Sprott Physical Gold & Silver Trust (CEF) Price to Earnings (2018 - 2026)
| Date | Value |
|---|
| Mar 30, 2026 |
1.98 |
| Mar 27, 2026 |
1.98 |
| Mar 26, 2026 |
1.90 |
| Mar 25, 2026 |
2.00 |
| Mar 24, 2026 |
1.94 |
| Mar 23, 2026 |
1.93 |
| Mar 20, 2026 |
1.94 |
| Mar 19, 2026 |
2.04 |
| Mar 18, 2026 |
2.14 |
| Mar 17, 2026 |
2.22 |
| Mar 16, 2026 |
2.25 |
| Mar 13, 2026 |
2.24 |
| Mar 12, 2026 |
2.31 |
| Mar 11, 2026 |
2.36 |
| Mar 10, 2026 |
2.40 |
| Mar 9, 2026 |
2.36 |
| Mar 6, 2026 |
2.33 |
| Mar 5, 2026 |
2.28 |
| Mar 4, 2026 |
2.32 |
| Mar 3, 2026 |
2.30 |
| Mar 2, 2026 |
2.45 |
| Feb 27, 2026 |
2.47 |
| Feb 26, 2026 |
2.39 |
| Feb 25, 2026 |
2.38 |
| Feb 24, 2026 |
2.37 |
| Feb 23, 2026 |
2.41 |
| Feb 20, 2026 |
2.32 |
| Feb 19, 2026 |
2.21 |
| Feb 18, 2026 |
2.20 |
| Feb 17, 2026 |
2.11 |
| Feb 13, 2026 |
2.20 |
| Feb 12, 2026 |
2.16 |
| Feb 11, 2026 |
2.32 |
| Feb 10, 2026 |
2.26 |
| Feb 9, 2026 |
2.29 |
| Feb 6, 2026 |
2.15 |
| Feb 5, 2026 |
2.06 |
| Feb 4, 2026 |
2.25 |
| Feb 3, 2026 |
2.23 |
| Feb 2, 2026 |
2.10 |
| Jan 30, 2026 |
2.17 |
| Jan 29, 2026 |
2.59 |
| Jan 28, 2026 |
2.59 |
| Jan 27, 2026 |
2.56 |
| Jan 26, 2026 |
2.58 |
| Jan 23, 2026 |
2.50 |
| Jan 22, 2026 |
2.41 |
| Jan 21, 2026 |
2.35 |
| Jan 20, 2026 |
2.35 |
| Jan 16, 2026 |
2.26 |
| Jan 15, 2026 |
2.30 |
| Jan 14, 2026 |
2.32 |
| Jan 13, 2026 |
2.23 |
| Jan 12, 2026 |
2.21 |
| Jan 9, 2026 |
2.14 |
| Jan 8, 2026 |
2.10 |
| Jan 7, 2026 |
2.12 |
| Jan 6, 2026 |
2.17 |
| Jan 5, 2026 |
2.10 |
| Jan 2, 2026 |
2.02 |
| Dec 31, 2025 |
2.01 |
| Mar 28, 2025 |
5.65 |
| Mar 27, 2025 |
5.65 |
| Mar 26, 2025 |
5.56 |
| Mar 25, 2025 |
5.56 |
| Mar 24, 2025 |
5.51 |
| Mar 21, 2025 |
5.56 |
| Mar 20, 2025 |
5.62 |
| Mar 19, 2025 |
5.64 |
| Mar 18, 2025 |
5.64 |
| Mar 17, 2025 |
5.60 |
| Mar 14, 2025 |
5.57 |
| Mar 13, 2025 |
5.57 |
| Mar 12, 2025 |
5.46 |
| Mar 11, 2025 |
5.43 |
| Mar 10, 2025 |
5.33 |
| Mar 7, 2025 |
5.39 |
| Mar 6, 2025 |
5.40 |
| Mar 5, 2025 |
5.41 |
| Mar 4, 2025 |
5.36 |
| Mar 3, 2025 |
5.30 |
| Feb 28, 2025 |
5.24 |
| Feb 27, 2025 |
5.27 |
| Feb 26, 2025 |
5.37 |
| Feb 25, 2025 |
5.35 |
| Feb 24, 2025 |
5.45 |
| Feb 21, 2025 |
5.43 |
| Feb 20, 2025 |
5.46 |
| Feb 19, 2025 |
5.45 |
| Feb 18, 2025 |
5.45 |
| Feb 14, 2025 |
5.34 |
| Feb 13, 2025 |
5.41 |
| Feb 12, 2025 |
5.36 |
| Feb 11, 2025 |
5.35 |
| Feb 10, 2025 |
5.39 |
| Feb 7, 2025 |
5.32 |
| Feb 6, 2025 |
5.33 |
| Feb 5, 2025 |
5.33 |
| Feb 4, 2025 |
5.30 |
| Feb 3, 2025 |
5.22 |
| Jan 31, 2025 |
5.20 |
| Jan 30, 2025 |
5.20 |
| Jan 29, 2025 |
5.10 |
| Jan 28, 2025 |
5.08 |
| Jan 27, 2025 |
5.04 |
| Jan 24, 2025 |
5.12 |
| Jan 23, 2025 |
5.08 |
| Jan 22, 2025 |
5.11 |
| Jan 21, 2025 |
5.10 |
| Jan 17, 2025 |
5.02 |
| Jan 16, 2025 |
5.07 |
| Jan 15, 2025 |
5.04 |
| Jan 14, 2025 |
4.97 |
| Jan 13, 2025 |
4.93 |
| Jan 10, 2025 |
5.04 |
| Jan 8, 2025 |
4.98 |
| Jan 7, 2025 |
4.95 |
| Jan 6, 2025 |
4.89 |
| Jan 3, 2025 |
4.85 |
| Jan 2, 2025 |
4.88 |
| Dec 31, 2024 |
4.78 |
| Dec 30, 2024 |
16.46 |
| Dec 27, 2024 |
16.58 |
| Dec 26, 2024 |
16.73 |
| Dec 24, 2024 |
16.65 |
| Dec 23, 2024 |
16.64 |
| Dec 20, 2024 |
16.69 |
| Dec 19, 2024 |
16.44 |
| Dec 18, 2024 |
16.50 |
| Dec 17, 2024 |
16.92 |
| Dec 16, 2024 |
16.98 |
| Dec 13, 2024 |
16.96 |
| Dec 12, 2024 |
17.23 |
| Dec 11, 2024 |
17.61 |
| Dec 10, 2024 |
17.44 |
| Dec 9, 2024 |
17.24 |
| Dec 6, 2024 |
17.04 |
| Dec 5, 2024 |
17.10 |
| Dec 4, 2024 |
17.18 |
| Dec 3, 2024 |
17.10 |
| Dec 2, 2024 |
16.97 |
| Nov 29, 2024 |
17.12 |
| Nov 27, 2024 |
16.91 |
| Nov 26, 2024 |
16.94 |
| Nov 25, 2024 |
16.88 |
| Nov 22, 2024 |
17.44 |
| Nov 21, 2024 |
17.20 |
| Nov 20, 2024 |
17.11 |
| Nov 19, 2024 |
17.08 |
| Nov 18, 2024 |
16.96 |
| Nov 15, 2024 |
16.60 |
| Nov 14, 2024 |
16.64 |
| Nov 13, 2024 |
16.59 |
| Nov 12, 2024 |
16.76 |
| Nov 11, 2024 |
16.82 |
| Nov 8, 2024 |
17.30 |
| Nov 7, 2024 |
17.54 |
| Nov 6, 2024 |
17.18 |
| Nov 5, 2024 |
17.88 |
| Nov 4, 2024 |
17.85 |
| Nov 1, 2024 |
17.78 |
| Oct 31, 2024 |
17.88 |
| Oct 30, 2024 |
18.35 |
| Oct 29, 2024 |
18.41 |
| Oct 28, 2024 |
18.10 |
| Oct 25, 2024 |
18.10 |
| Oct 24, 2024 |
18.10 |
| Oct 23, 2024 |
17.99 |
| Oct 22, 2024 |
18.33 |
| Oct 21, 2024 |
17.99 |
| Oct 18, 2024 |
17.93 |
| Oct 17, 2024 |
17.53 |
| Oct 16, 2024 |
17.46 |
| Oct 15, 2024 |
17.35 |
| Oct 14, 2024 |
17.28 |
| Oct 11, 2024 |
17.35 |
| Oct 10, 2024 |
17.17 |
| Oct 9, 2024 |
16.96 |
| Oct 8, 2024 |
17.05 |
| Oct 7, 2024 |
17.26 |
| Oct 4, 2024 |
17.37 |
| Oct 3, 2024 |
17.36 |
| Oct 2, 2024 |
17.33 |
| Oct 1, 2024 |
17.21 |
| Sep 30, 2024 |
17.03 |
| Sep 27, 2024 |
17.22 |
| Sep 26, 2024 |
17.42 |
| Sep 25, 2024 |
17.35 |
| Sep 24, 2024 |
17.42 |
| Sep 23, 2024 |
16.99 |
| Sep 20, 2024 |
17.05 |
| Sep 19, 2024 |
16.80 |
| Sep 18, 2024 |
16.44 |
| Sep 17, 2024 |
16.66 |
| Sep 16, 2024 |
16.75 |
| Sep 13, 2024 |
16.76 |
| Sep 12, 2024 |
16.52 |
| Sep 11, 2024 |
16.09 |
| Sep 10, 2024 |
16.10 |
| Sep 9, 2024 |
16.01 |
| Sep 6, 2024 |
15.89 |
| Sep 5, 2024 |
16.16 |
| Sep 4, 2024 |
15.93 |
| Sep 3, 2024 |
15.92 |
| Aug 30, 2024 |
16.11 |
| Aug 29, 2024 |
16.29 |
| Aug 28, 2024 |
16.18 |
| Aug 27, 2024 |
16.41 |
| Aug 26, 2024 |
16.35 |
| Aug 23, 2024 |
16.34 |
| Aug 22, 2024 |
16.01 |
| Aug 21, 2024 |
16.27 |
| Aug 20, 2024 |
16.28 |
| Aug 19, 2024 |
16.23 |
| Aug 16, 2024 |
16.12 |
| Aug 15, 2024 |
15.75 |
| Aug 14, 2024 |
15.56 |
| Aug 13, 2024 |
15.70 |
| Aug 12, 2024 |
15.73 |
| Aug 9, 2024 |
15.45 |
| Aug 8, 2024 |
15.43 |
| Aug 7, 2024 |
15.11 |
| Aug 6, 2024 |
15.19 |
| Aug 5, 2024 |
15.32 |
| Aug 2, 2024 |
15.72 |
| Aug 1, 2024 |
15.73 |
| Jul 31, 2024 |
15.85 |
| Jul 30, 2024 |
15.54 |
| Jul 29, 2024 |
15.36 |
| Jul 26, 2024 |
15.38 |
| Jul 25, 2024 |
15.23 |
| Jul 24, 2024 |
15.59 |
| Jul 23, 2024 |
15.69 |
| Jul 22, 2024 |
15.66 |
| Jul 19, 2024 |
15.65 |
| Jul 18, 2024 |
15.95 |
| Jul 17, 2024 |
16.15 |
| Jul 16, 2024 |
16.41 |
| Jul 15, 2024 |
16.10 |
| Jul 12, 2024 |
16.09 |
| Jul 11, 2024 |
16.21 |
| Jul 10, 2024 |
15.90 |
| Jul 9, 2024 |
15.84 |
| Jul 8, 2024 |
15.81 |
| Jul 5, 2024 |
16.03 |
| Jul 3, 2024 |
15.73 |
| Jul 2, 2024 |
15.45 |
| Jul 1, 2024 |
15.42 |
| Jun 28, 2024 |
15.34 |
| Jun 27, 2024 |
15.30 |
| Jun 26, 2024 |
15.15 |
| Jun 25, 2024 |
15.21 |
| Jun 24, 2024 |
15.41 |
| Jun 21, 2024 |
15.36 |
| Jun 20, 2024 |
15.70 |
| Jun 18, 2024 |
15.38 |
| Jun 17, 2024 |
15.32 |
| Jun 14, 2024 |
15.41 |
| Jun 13, 2024 |
15.16 |
| Jun 12, 2024 |
15.35 |
| Jun 11, 2024 |
15.29 |
| Jun 10, 2024 |
15.36 |
| Jun 7, 2024 |
15.14 |
| Jun 6, 2024 |
15.93 |
| Jun 5, 2024 |
15.58 |
| Jun 4, 2024 |
15.39 |
| Jun 3, 2024 |
15.69 |
| May 31, 2024 |
15.56 |
| May 30, 2024 |
15.75 |
| May 29, 2024 |
15.89 |
| May 28, 2024 |
16.01 |
| May 24, 2024 |
15.60 |
| May 23, 2024 |
15.57 |
| May 22, 2024 |
15.87 |
| May 21, 2024 |
16.30 |
| May 20, 2024 |
16.25 |
| May 17, 2024 |
16.14 |
| May 16, 2024 |
15.62 |
| May 15, 2024 |
15.69 |
| May 14, 2024 |
15.35 |
| May 13, 2024 |
15.21 |
| May 10, 2024 |
15.33 |
| May 9, 2024 |
15.29 |
| May 8, 2024 |
14.90 |
| May 7, 2024 |
14.95 |
| May 6, 2024 |
15.07 |
| May 3, 2024 |
14.74 |
| May 2, 2024 |
14.80 |
| May 1, 2024 |
14.78 |
| Apr 30, 2024 |
14.67 |
| Apr 29, 2024 |
15.02 |
| Apr 26, 2024 |
15.05 |
| Apr 25, 2024 |
15.07 |
| Apr 24, 2024 |
14.95 |
| Apr 23, 2024 |
14.98 |
| Apr 22, 2024 |
14.98 |
| Apr 19, 2024 |
15.57 |
| Apr 18, 2024 |
15.46 |
| Apr 17, 2024 |
15.45 |
| Apr 16, 2024 |
15.49 |
| Apr 15, 2024 |
15.57 |
| Apr 12, 2024 |
15.30 |
| Apr 11, 2024 |
15.53 |
| Apr 10, 2024 |
15.18 |
| Apr 9, 2024 |
15.36 |
| Apr 8, 2024 |
15.25 |
| Apr 5, 2024 |
15.12 |
| Apr 4, 2024 |
14.80 |
| Apr 3, 2024 |
14.89 |
| Apr 2, 2024 |
14.64 |
| Apr 1, 2024 |
14.27 |
| Mar 28, 2024 |
14.15 |
| Mar 27, 2024 |
13.96 |
| Mar 26, 2024 |
13.84 |
| Mar 25, 2024 |
13.83 |
| Mar 22, 2024 |
13.85 |
| Mar 21, 2024 |
13.95 |
| Mar 20, 2024 |
14.12 |
| Mar 19, 2024 |
13.90 |
| Mar 18, 2024 |
13.93 |
| Mar 15, 2024 |
13.95 |
| Mar 14, 2024 |
13.90 |
| Mar 13, 2024 |
13.95 |
| Mar 12, 2024 |
13.73 |
| Mar 11, 2024 |
13.92 |
| Mar 8, 2024 |
13.87 |
| Mar 7, 2024 |
13.80 |
| Mar 6, 2024 |
13.69 |
| Mar 5, 2024 |
13.53 |
| Mar 4, 2024 |
13.49 |
| Mar 1, 2024 |
13.21 |
| Feb 29, 2024 |
12.93 |
| Feb 28, 2024 |
12.85 |
| Feb 27, 2024 |
12.83 |
| Feb 26, 2024 |
12.85 |
| Feb 23, 2024 |
12.94 |
| Feb 22, 2024 |
12.87 |
| Feb 21, 2024 |
12.88 |
| Feb 20, 2024 |
12.91 |
| Feb 16, 2024 |
12.94 |
| Feb 15, 2024 |
12.81 |
| Feb 14, 2024 |
12.64 |
| Feb 13, 2024 |
12.58 |
| Feb 12, 2024 |
12.82 |
| Feb 9, 2024 |
12.83 |
| Feb 8, 2024 |
12.87 |
| Feb 7, 2024 |
12.83 |
| Feb 6, 2024 |
12.83 |
| Feb 5, 2024 |
12.79 |
| Feb 2, 2024 |
12.90 |
| Feb 1, 2024 |
13.10 |
| Jan 31, 2024 |
12.94 |
| Jan 30, 2024 |
13.01 |
| Jan 29, 2024 |
13.02 |
| Jan 26, 2024 |
12.87 |
| Jan 25, 2024 |
12.92 |
| Jan 24, 2024 |
12.81 |
| Jan 23, 2024 |
12.88 |
| Jan 22, 2024 |
12.78 |
| Jan 19, 2024 |
12.90 |
| Jan 18, 2024 |
12.92 |
| Jan 17, 2024 |
12.80 |
| Jan 16, 2024 |
13.02 |
| Jan 12, 2024 |
13.12 |
| Jan 11, 2024 |
12.99 |
| Jan 10, 2024 |
12.96 |
| Jan 9, 2024 |
12.99 |
| Jan 8, 2024 |
13.05 |
| Jan 5, 2024 |
13.15 |
| Jan 4, 2024 |
13.13 |
| Jan 3, 2024 |
13.10 |
| Jan 2, 2024 |
13.24 |
| Dec 29, 2023 |
12,581.10 |
| Dec 28, 2023 |
12,646.79 |
| Dec 27, 2023 |
12,758.48 |
| Dec 26, 2023 |
12,673.07 |
| Dec 22, 2023 |
12,594.24 |
| Dec 21, 2023 |
12,581.10 |
| Dec 20, 2023 |
12,495.69 |
| Dec 19, 2023 |
12,541.68 |
| Dec 18, 2023 |
12,443.13 |
| Dec 15, 2023 |
12,377.43 |
| Dec 14, 2023 |
12,495.69 |
| Dec 13, 2023 |
12,370.86 |
| Dec 12, 2023 |
12,009.53 |
| Dec 11, 2023 |
12,029.24 |
| Dec 8, 2023 |
12,140.92 |
| Dec 7, 2023 |
12,370.86 |
| Dec 6, 2023 |
12,370.86 |
| Dec 5, 2023 |
12,395.83 |
| Dec 4, 2023 |
12,475.98 |
| Dec 1, 2023 |
12,863.60 |
| Nov 30, 2023 |
12,679.64 |
| Nov 29, 2023 |
12,653.36 |
| Nov 28, 2023 |
12,666.50 |
| Nov 27, 2023 |
12,475.98 |
| Nov 24, 2023 |
12,364.29 |
| Nov 22, 2023 |
12,186.91 |
| Nov 21, 2023 |
12,265.75 |
| Nov 20, 2023 |
12,147.49 |
| Nov 17, 2023 |
12,206.62 |
| Nov 16, 2023 |
12,206.62 |
| Nov 15, 2023 |
12,048.95 |
| Nov 14, 2023 |
12,042.38 |
| Nov 13, 2023 |
11,838.71 |
| Nov 10, 2023 |
11,812.43 |
| Nov 9, 2023 |
11,976.68 |
| Nov 8, 2023 |
11,924.12 |
| Nov 7, 2023 |
12,009.53 |
| Nov 6, 2023 |
12,186.91 |
| Nov 3, 2023 |
12,226.33 |
| Nov 2, 2023 |
12,167.20 |
| Nov 1, 2023 |
12,134.35 |
| Oct 31, 2023 |
12,127.78 |
| Oct 30, 2023 |
12,259.18 |
| Oct 27, 2023 |
12,278.89 |
| Oct 26, 2023 |
12,062.09 |
| Oct 25, 2023 |
12,094.93 |
| Oct 24, 2023 |
11,989.82 |
| Oct 23, 2023 |
12,081.79 |
| Oct 20, 2023 |
12,259.18 |
| Oct 19, 2023 |
12,029.24 |
| Oct 18, 2023 |
11,924.12 |
| Oct 17, 2023 |
11,812.43 |
| Oct 16, 2023 |
11,727.03 |
| Oct 13, 2023 |
11,786.16 |
| Oct 12, 2023 |
11,424.82 |
| Oct 11, 2023 |
11,444.53 |
| Oct 10, 2023 |
11,378.83 |
| Oct 9, 2023 |
11,457.67 |
| Oct 6, 2023 |
11,208.02 |
| Oct 5, 2023 |
11,056.91 |
| Oct 4, 2023 |
11,089.76 |
| Oct 3, 2023 |
11,116.04 |
| Oct 2, 2023 |
11,135.75 |
| Sep 29, 2023 |
11,378.83 |
| Sep 28, 2023 |
11,529.93 |
| Sep 27, 2023 |
11,543.07 |
| Sep 26, 2023 |
11,687.61 |
| Sep 25, 2023 |
11,773.02 |
| Sep 22, 2023 |
11,904.41 |
| Sep 21, 2023 |
11,838.71 |
| Sep 20, 2023 |
11,910.98 |
| Sep 19, 2023 |
11,884.70 |
| Sep 18, 2023 |
11,910.98 |
| Sep 15, 2023 |
11,805.86 |
| Sep 14, 2023 |
11,707.32 |
| Sep 13, 2023 |
11,727.03 |
| Sep 12, 2023 |
11,746.74 |
| Sep 11, 2023 |
11,819.00 |
| Sep 8, 2023 |
11,779.59 |
| Sep 7, 2023 |
11,792.73 |
| Sep 6, 2023 |
11,825.57 |
| Sep 5, 2023 |
11,956.97 |
| Sep 1, 2023 |
12,094.93 |
| Aug 31, 2023 |
12,173.77 |
| Aug 30, 2023 |
12,219.76 |
| Aug 29, 2023 |
12,232.90 |
| Aug 28, 2023 |
12,042.38 |
| Aug 25, 2023 |
12,002.96 |
| Aug 24, 2023 |
12,002.96 |
| Aug 23, 2023 |
12,022.67 |
| Aug 22, 2023 |
11,805.86 |
| Aug 21, 2023 |
11,779.59 |
| Aug 18, 2023 |
11,667.90 |
| Aug 17, 2023 |
11,628.48 |
| Aug 16, 2023 |
11,602.20 |
| Aug 15, 2023 |
11,628.48 |
| Aug 14, 2023 |
11,674.47 |
| Aug 11, 2023 |
11,713.89 |
| Aug 10, 2023 |
11,759.88 |
| Aug 9, 2023 |
11,786.16 |
| Aug 8, 2023 |
11,832.14 |
| Aug 7, 2023 |
11,917.55 |
| Aug 4, 2023 |
11,989.82 |
| Aug 3, 2023 |
11,989.82 |
| Aug 2, 2023 |
12,009.53 |
| Aug 1, 2023 |
12,101.50 |
| Jul 31, 2023 |
12,285.46 |
| Jul 28, 2023 |
12,193.48 |
| Jul 27, 2023 |
12,094.93 |
| Jul 26, 2023 |
12,429.99 |
| Jul 25, 2023 |
12,344.59 |
| Jul 24, 2023 |
12,200.05 |
| Jul 21, 2023 |
12,259.18 |
| Jul 20, 2023 |
12,311.74 |
| Jul 19, 2023 |
12,436.56 |
| Jul 18, 2023 |
12,390.57 |
| Jul 17, 2023 |
12,265.75 |
| Jul 14, 2023 |
12,246.04 |
| Jul 13, 2023 |
12,219.76 |
| Jul 12, 2023 |
12,121.21 |
| Jul 11, 2023 |
11,845.28 |
| Jul 10, 2023 |
11,858.42 |
| Jul 7, 2023 |
11,845.28 |
| Jul 6, 2023 |
11,746.74 |
| Jul 5, 2023 |
11,891.27 |
| Jul 3, 2023 |
11,884.70 |
| Jun 30, 2023 |
11,838.71 |
| Jun 29, 2023 |
11,759.88 |
| Jun 28, 2023 |
11,792.73 |
| Jun 27, 2023 |
11,858.42 |
| Jun 26, 2023 |
11,871.56 |
| Jun 23, 2023 |
11,779.59 |
| Jun 22, 2023 |
11,740.17 |
| Jun 21, 2023 |
11,891.27 |
| Jun 20, 2023 |
11,976.68 |
| Jun 16, 2023 |
12,259.18 |
| Jun 15, 2023 |
12,200.05 |
| Jun 14, 2023 |
12,173.77 |
| Jun 13, 2023 |
12,114.64 |
| Jun 12, 2023 |
12,272.32 |
| Jun 9, 2023 |
12,324.88 |
| Jun 8, 2023 |
12,357.72 |
| Jun 7, 2023 |
12,114.64 |
| Jun 6, 2023 |
12,232.90 |
| Jun 5, 2023 |
12,246.04 |
| Jun 2, 2023 |
12,239.47 |
| Jun 1, 2023 |
12,397.14 |
| May 31, 2023 |
12,239.47 |
| May 30, 2023 |
12,186.91 |
| May 26, 2023 |
12,114.64 |
| May 25, 2023 |
11,996.39 |
| May 24, 2023 |
12,147.49 |
| May 23, 2023 |
12,272.32 |
| May 22, 2023 |
12,285.46 |
| May 19, 2023 |
12,338.02 |
| May 18, 2023 |
12,186.91 |
| May 17, 2023 |
12,357.72 |
| May 16, 2023 |
12,423.42 |
| May 15, 2023 |
12,653.36 |
| May 12, 2023 |
12,600.81 |
| May 11, 2023 |
12,627.08 |
| May 10, 2023 |
12,935.86 |
| May 9, 2023 |
12,968.71 |
| May 8, 2023 |
12,922.72 |
| May 5, 2023 |
12,922.72 |
| May 4, 2023 |
13,027.84 |
| May 3, 2023 |
12,929.29 |
| May 2, 2023 |
12,824.18 |
| May 1, 2023 |
12,548.25 |
| Apr 28, 2023 |
12,594.24 |
| Apr 27, 2023 |
12,627.08 |
| Apr 26, 2023 |
12,627.08 |
| Apr 25, 2023 |
12,692.78 |
| Apr 24, 2023 |
12,653.36 |
| Apr 21, 2023 |
12,646.79 |
| Apr 20, 2023 |
12,765.05 |
| Apr 19, 2023 |
12,712.49 |
| Apr 18, 2023 |
12,791.33 |
| Apr 17, 2023 |
12,738.77 |
| Apr 14, 2023 |
12,843.89 |
| Apr 13, 2023 |
13,080.40 |
| Apr 12, 2023 |
13,014.70 |
| Apr 11, 2023 |
12,797.90 |
| Apr 10, 2023 |
12,692.78 |
| Apr 6, 2023 |
12,745.34 |
| Apr 5, 2023 |
12,811.04 |
| Apr 4, 2023 |
12,811.04 |
| Apr 3, 2023 |
12,462.84 |
| Mar 31, 2023 |
12,423.42 |
| Mar 30, 2023 |
12,423.42 |
| Mar 29, 2023 |
12,232.90 |
| Mar 28, 2023 |
12,278.89 |
| Mar 27, 2023 |
12,140.92 |
| Mar 24, 2023 |
12,292.03 |
| Mar 23, 2023 |
12,384.00 |
| Mar 22, 2023 |
12,206.62 |
| Mar 21, 2023 |
12,002.96 |
| Mar 20, 2023 |
12,219.76 |
| Mar 17, 2023 |
12,140.92 |
| Mar 16, 2023 |
11,700.75 |
| Mar 15, 2023 |
11,687.61 |
| Mar 14, 2023 |
11,569.35 |
| Mar 13, 2023 |
11,635.05 |
| Mar 10, 2023 |
11,227.73 |
| Mar 9, 2023 |
10,971.50 |
| Mar 8, 2023 |
10,905.81 |
| Mar 7, 2023 |
10,938.66 |
| Mar 6, 2023 |
11,254.00 |
| Mar 3, 2023 |
11,359.12 |
| Mar 2, 2023 |
11,214.59 |
| Mar 1, 2023 |
11,214.59 |
| Feb 28, 2023 |
11,168.60 |
| Feb 27, 2023 |
11,089.76 |
| Feb 24, 2023 |
11,116.04 |
| Feb 23, 2023 |
11,227.73 |
| Feb 22, 2023 |
11,273.71 |
| Feb 21, 2023 |
11,378.83 |
| Feb 17, 2023 |
11,398.54 |
| Feb 16, 2023 |
11,359.12 |
| Feb 15, 2023 |
11,378.83 |
| Feb 14, 2023 |
11,516.80 |
| Feb 13, 2023 |
11,510.23 |
| Feb 10, 2023 |
11,569.35 |
| Feb 9, 2023 |
11,602.20 |
| Feb 8, 2023 |
11,733.60 |
| Feb 7, 2023 |
11,707.32 |
| Feb 6, 2023 |
11,687.61 |
| Feb 3, 2023 |
11,681.04 |
| Feb 2, 2023 |
12,022.67 |
| Feb 1, 2023 |
12,278.89 |
| Jan 31, 2023 |
12,127.78 |
| Jan 30, 2023 |
12,068.66 |
| Jan 27, 2023 |
12,101.50 |
| Jan 26, 2023 |
12,173.77 |
| Jan 25, 2023 |
12,285.46 |
| Jan 24, 2023 |
12,259.18 |
| Jan 23, 2023 |
12,167.20 |
| Jan 20, 2023 |
12,193.48 |
| Jan 19, 2023 |
12,213.19 |
| Jan 18, 2023 |
12,055.52 |
| Jan 17, 2023 |
12,154.06 |
| Jan 13, 2023 |
12,305.17 |
| Jan 12, 2023 |
12,154.06 |
| Jan 11, 2023 |
11,950.40 |
| Jan 10, 2023 |
12,016.10 |
| Jan 9, 2023 |
11,963.54 |
| Jan 6, 2023 |
11,970.11 |
| Jan 5, 2023 |
11,740.17 |
| Jan 4, 2023 |
11,878.13 |
| Jan 3, 2023 |
11,825.57 |
| Dec 30, 2022 |
-12.74 |
| Dec 29, 2022 |
-12.70 |
| Dec 28, 2022 |
-12.62 |
| Dec 27, 2022 |
-12.77 |
| Dec 23, 2022 |
-12.67 |
| Dec 22, 2022 |
-12.61 |
| Dec 21, 2022 |
-12.87 |
| Dec 20, 2022 |
-12.87 |
| Dec 19, 2022 |
-12.38 |
| Dec 16, 2022 |
-12.41 |
| Dec 15, 2022 |
-12.35 |
| Dec 14, 2022 |
-12.70 |
| Dec 13, 2022 |
-12.77 |
| Dec 12, 2022 |
-12.45 |
| Dec 9, 2022 |
-12.58 |
| Dec 8, 2022 |
-12.49 |
| Dec 7, 2022 |
-12.38 |
| Dec 6, 2022 |
-12.19 |
| Dec 5, 2022 |
-12.22 |
| Dec 2, 2022 |
-12.51 |
| Dec 1, 2022 |
-12.51 |
| Nov 30, 2022 |
-12.32 |
| Nov 29, 2022 |
-12.13 |
| Nov 28, 2022 |
-11.98 |
| Nov 25, 2022 |
-12.13 |
| Nov 23, 2022 |
-12.14 |
| Nov 22, 2022 |
-11.99 |
| Nov 21, 2022 |
-11.89 |
| Nov 18, 2022 |
-11.96 |
| Nov 17, 2022 |
-12.01 |
| Nov 16, 2022 |
-12.14 |
| Nov 15, 2022 |
-12.18 |
| Nov 14, 2022 |
-12.25 |
| Nov 11, 2022 |
-12.15 |
| Nov 10, 2022 |
-12.13 |
| Nov 9, 2022 |
-11.74 |
| Nov 8, 2022 |
-11.86 |
| Nov 7, 2022 |
-11.58 |
| Nov 4, 2022 |
-11.60 |
| Nov 3, 2022 |
-11.09 |
| Nov 2, 2022 |
-11.09 |
| Nov 1, 2022 |
-11.22 |
| Oct 31, 2022 |
-11.00 |
| Oct 28, 2022 |
-11.07 |
| Oct 27, 2022 |
-11.24 |
| Oct 26, 2022 |
-11.33 |
| Oct 25, 2022 |
-11.24 |
| Oct 24, 2022 |
-11.16 |
| Oct 21, 2022 |
-11.23 |
| Oct 20, 2022 |
-10.93 |
| Oct 19, 2022 |
-10.92 |
| Oct 18, 2022 |
-11.05 |
| Oct 17, 2022 |
-10.93 |
| Oct 14, 2022 |
-10.82 |
| Oct 13, 2022 |
-11.06 |
| Oct 12, 2022 |
-11.15 |
| Oct 11, 2022 |
-11.16 |
| Oct 10, 2022 |
-11.27 |
| Oct 7, 2022 |
-11.48 |
| Oct 6, 2022 |
-11.65 |
| Oct 5, 2022 |
-11.63 |
| Oct 4, 2022 |
-11.73 |
| Oct 3, 2022 |
-11.56 |
| Sep 30, 2022 |
-11.07 |
| Sep 29, 2022 |
-10.99 |
| Sep 28, 2022 |
-11.04 |
| Sep 27, 2022 |
-10.75 |
| Sep 26, 2022 |
-10.78 |
| Sep 23, 2022 |
-11.01 |
| Sep 22, 2022 |
-11.24 |
| Sep 21, 2022 |
-11.20 |
| Sep 20, 2022 |
-11.09 |
| Sep 19, 2022 |
-11.19 |
| Sep 16, 2022 |
-11.22 |
| Sep 15, 2022 |
-11.08 |
| Sep 14, 2022 |
-11.36 |
| Sep 13, 2022 |
-11.32 |
| Sep 12, 2022 |
-11.47 |
| Sep 9, 2022 |
-11.27 |
| Sep 8, 2022 |
-11.19 |
| Sep 7, 2022 |
-11.20 |
| Sep 6, 2022 |
-11.05 |
| Sep 2, 2022 |
-11.10 |
| Sep 1, 2022 |
-10.98 |
| Aug 31, 2022 |
-11.10 |
| Aug 30, 2022 |
-11.24 |
| Aug 29, 2022 |
-11.39 |
| Aug 26, 2022 |
-11.38 |
| Aug 25, 2022 |
-11.57 |
| Aug 24, 2022 |
-11.58 |
| Aug 23, 2022 |
-11.53 |
| Aug 22, 2022 |
-11.46 |
| Aug 19, 2022 |
-11.49 |
| Aug 18, 2022 |
-11.64 |
| Aug 17, 2022 |
-11.71 |
| Aug 16, 2022 |
-11.80 |
| Aug 15, 2022 |
-11.88 |
| Aug 12, 2022 |
-12.10 |
| Aug 11, 2022 |
-11.90 |
| Aug 10, 2022 |
-12.01 |
| Aug 9, 2022 |
-12.01 |
| Aug 8, 2022 |
-12.01 |
| Aug 5, 2022 |
-11.82 |
| Aug 4, 2022 |
-11.96 |
| Aug 3, 2022 |
-11.78 |
| Aug 2, 2022 |
-11.78 |
| Aug 1, 2022 |
-11.91 |
| Jul 29, 2022 |
-11.89 |
| Jul 28, 2022 |
-11.79 |
| Jul 27, 2022 |
-11.51 |
| Jul 26, 2022 |
-11.37 |
| Jul 25, 2022 |
-11.36 |
| Jul 22, 2022 |
-11.38 |
| Jul 21, 2022 |
-11.47 |
| Jul 20, 2022 |
-11.30 |
| Jul 19, 2022 |
-11.28 |
| Jul 18, 2022 |
-11.23 |
| Jul 15, 2022 |
-11.21 |
| Jul 14, 2022 |
-11.17 |
| Jul 13, 2022 |
-11.52 |
| Jul 12, 2022 |
-11.43 |
| Jul 11, 2022 |
-11.45 |
| Jul 8, 2022 |
-11.52 |
| Jul 7, 2022 |
-11.50 |
| Jul 6, 2022 |
-11.43 |
| Jul 5, 2022 |
-11.54 |
| Jul 1, 2022 |
-11.86 |
| Jun 30, 2022 |
-11.96 |
| Jun 29, 2022 |
-12.16 |
| Jun 28, 2022 |
-12.19 |
| Jun 27, 2022 |
-12.29 |
| Jun 24, 2022 |
-12.35 |
| Jun 23, 2022 |
-12.37 |
| Jun 22, 2022 |
-12.56 |
| Jun 21, 2022 |
-12.56 |
| Jun 17, 2022 |
-12.59 |
| Jun 16, 2022 |
-12.69 |
| Jun 15, 2022 |
-12.52 |
| Jun 14, 2022 |
-12.28 |
| Jun 13, 2022 |
-12.42 |
| Jun 10, 2022 |
-12.84 |
| Jun 9, 2022 |
-12.69 |
| Jun 8, 2022 |
-12.74 |
| Jun 7, 2022 |
-12.78 |
| Jun 6, 2022 |
-12.59 |
| Jun 3, 2022 |
-12.55 |
| Jun 2, 2022 |
-12.72 |
| Jun 1, 2022 |
-12.51 |
| May 31, 2022 |
-12.37 |
| May 27, 2022 |
-12.63 |
| May 26, 2022 |
-12.58 |
| May 25, 2022 |
-12.65 |
| May 24, 2022 |
-12.69 |
| May 23, 2022 |
-12.56 |
| May 20, 2022 |
-12.49 |
| May 19, 2022 |
-12.54 |
| May 18, 2022 |
-12.28 |
| May 17, 2022 |
-12.30 |
| May 16, 2022 |
-12.34 |
| May 13, 2022 |
-12.16 |
| May 12, 2022 |
-12.19 |
| May 11, 2022 |
-12.47 |
| May 10, 2022 |
-12.35 |
| May 9, 2022 |
-12.55 |
| May 6, 2022 |
-12.82 |
| May 5, 2022 |
-12.82 |
| May 4, 2022 |
-12.94 |
| May 3, 2022 |
-12.82 |
| May 2, 2022 |
-12.79 |
| Apr 29, 2022 |
-13.10 |
| Apr 28, 2022 |
-13.10 |
| Apr 27, 2022 |
-13.09 |
| Apr 26, 2022 |
-13.24 |
| Apr 25, 2022 |
-13.30 |
| Apr 22, 2022 |
-13.60 |
| Apr 21, 2022 |
-13.78 |
| Apr 20, 2022 |
-13.97 |
| Apr 19, 2022 |
-13.87 |
| Apr 18, 2022 |
-14.15 |
| Apr 14, 2022 |
-14.13 |
| Apr 13, 2022 |
-14.19 |
| Apr 12, 2022 |
-14.10 |
| Apr 11, 2022 |
-13.94 |
| Apr 8, 2022 |
-13.85 |
| Apr 7, 2022 |
-13.73 |
| Apr 6, 2022 |
-13.68 |
| Apr 5, 2022 |
-13.60 |
| Apr 4, 2022 |
-13.74 |
| Apr 1, 2022 |
-13.74 |
| Mar 31, 2022 |
-13.78 |
| Mar 30, 2022 |
-13.65 |
| Mar 29, 2022 |
-13.66 |
| Mar 28, 2022 |
-13.60 |
| Mar 25, 2022 |
-14.06 |
| Mar 24, 2022 |
-14.00 |
| Mar 23, 2022 |
-13.83 |
| Mar 22, 2022 |
-13.57 |
| Mar 21, 2022 |
-13.75 |
| Mar 18, 2022 |
-13.62 |
| Mar 17, 2022 |
-13.76 |
| Mar 16, 2022 |
-13.74 |
| Mar 15, 2022 |
-13.63 |
| Mar 14, 2022 |
-13.79 |
| Mar 11, 2022 |
-14.07 |
| Mar 10, 2022 |
-14.11 |
| Mar 9, 2022 |
-14.04 |
| Mar 8, 2022 |
-14.46 |
| Mar 7, 2022 |
-14.07 |
| Mar 4, 2022 |
-13.80 |
| Mar 3, 2022 |
-13.53 |
| Mar 2, 2022 |
-13.47 |
| Mar 1, 2022 |
-13.58 |
| Feb 28, 2022 |
-13.25 |
| Feb 25, 2022 |
-13.07 |
| Feb 24, 2022 |
-13.11 |
| Feb 23, 2022 |
-13.26 |
| Feb 22, 2022 |
-13.07 |
| Feb 18, 2022 |
-13.05 |
| Feb 17, 2022 |
-13.08 |
| Feb 16, 2022 |
-12.89 |
| Feb 15, 2022 |
-12.77 |
| Feb 14, 2022 |
-12.94 |
| Feb 11, 2022 |
-12.85 |
| Feb 10, 2022 |
-12.59 |
| Feb 9, 2022 |
-12.62 |
| Feb 8, 2022 |
-12.61 |
| Feb 7, 2022 |
-12.53 |
| Feb 4, 2022 |
-12.38 |
| Feb 3, 2022 |
-12.32 |
| Feb 2, 2022 |
-12.38 |
| Feb 1, 2022 |
-12.40 |
| Jan 31, 2022 |
-12.33 |
| Jan 28, 2022 |
-12.25 |
| Jan 27, 2022 |
-12.35 |
| Jan 26, 2022 |
-12.62 |
| Jan 25, 2022 |
-12.88 |
| Jan 24, 2022 |
-12.88 |
| Jan 21, 2022 |
-12.82 |
| Jan 20, 2022 |
-12.87 |
| Jan 19, 2022 |
-12.83 |
| Jan 18, 2022 |
-12.56 |
| Jan 14, 2022 |
-12.47 |
| Jan 13, 2022 |
-12.54 |
| Jan 12, 2022 |
-12.55 |
| Jan 11, 2022 |
-12.48 |
| Jan 10, 2022 |
-12.30 |
| Jan 7, 2022 |
-12.32 |
| Jan 6, 2022 |
-12.32 |
| Jan 5, 2022 |
-12.47 |
| Jan 4, 2022 |
-12.55 |
| Jan 3, 2022 |
-12.47 |
| Dec 31, 2021 |
-12.61 |
| Dec 30, 2021 |
56.04 |
| Dec 29, 2021 |
55.63 |
| Dec 28, 2021 |
56.04 |
| Dec 27, 2021 |
56.39 |
| Dec 23, 2021 |
56.27 |
| Dec 22, 2021 |
56.11 |
| Dec 21, 2021 |
55.41 |
| Dec 20, 2021 |
55.54 |
| Dec 17, 2021 |
55.13 |
| Dec 16, 2021 |
55.03 |
| Dec 15, 2021 |
54.11 |
| Dec 14, 2021 |
53.64 |
| Dec 13, 2021 |
54.43 |
| Dec 10, 2021 |
54.24 |
| Dec 9, 2021 |
53.95 |
| Dec 8, 2021 |
54.78 |
| Dec 7, 2021 |
54.56 |
| Dec 6, 2021 |
54.30 |
| Dec 3, 2021 |
54.59 |
| Dec 2, 2021 |
54.14 |
| Dec 1, 2021 |
54.49 |
| Nov 30, 2021 |
55.19 |
| Nov 29, 2021 |
55.63 |
| Nov 26, 2021 |
55.76 |
| Nov 24, 2021 |
56.20 |
| Nov 23, 2021 |
56.39 |
| Nov 22, 2021 |
57.03 |
| Nov 19, 2021 |
58.26 |
| Nov 18, 2021 |
58.51 |
| Nov 17, 2021 |
58.83 |
| Nov 16, 2021 |
58.80 |
| Nov 15, 2021 |
59.12 |
| Nov 12, 2021 |
59.37 |
| Nov 11, 2021 |
59.02 |
| Nov 10, 2021 |
58.67 |
| Nov 9, 2021 |
57.60 |
| Nov 8, 2021 |
57.37 |
| Nov 5, 2021 |
57.12 |
| Nov 4, 2021 |
56.30 |
| Nov 3, 2021 |
55.92 |
| Nov 2, 2021 |
56.55 |
| Nov 1, 2021 |
56.99 |
| Oct 29, 2021 |
57.22 |
| Oct 28, 2021 |
57.56 |
| Oct 27, 2021 |
57.47 |
| Oct 26, 2021 |
57.79 |
| Oct 25, 2021 |
57.47 |
| Oct 22, 2021 |
57.34 |
| Oct 21, 2021 |
56.46 |
| Oct 20, 2021 |
57.06 |
| Oct 19, 2021 |
56.04 |
| Oct 18, 2021 |
55.54 |
| Oct 15, 2021 |
55.54 |
| Oct 14, 2021 |
56.61 |
| Oct 13, 2021 |
56.04 |
| Oct 12, 2021 |
55.85 |
| Oct 11, 2021 |
55.54 |
| Oct 8, 2021 |
55.66 |
| Oct 7, 2021 |
56.04 |
| Oct 6, 2021 |
55.89 |
| Oct 5, 2021 |
55.47 |
| Oct 4, 2021 |
55.22 |
| Oct 1, 2021 |
54.46 |
| Sep 30, 2021 |
54.24 |
| Sep 29, 2021 |
53.26 |
| Sep 28, 2021 |
54.08 |
| Sep 27, 2021 |
54.71 |
| Sep 24, 2021 |
54.46 |
| Sep 23, 2021 |
54.40 |
| Sep 22, 2021 |
55.00 |
| Sep 21, 2021 |
54.92 |
| Sep 20, 2021 |
54.46 |
| Sep 17, 2021 |
54.08 |
| Sep 16, 2021 |
54.81 |
| Sep 15, 2021 |
56.17 |
| Sep 14, 2021 |
56.23 |
| Sep 13, 2021 |
55.95 |
| Sep 10, 2021 |
55.92 |
| Sep 9, 2021 |
56.61 |
| Sep 8, 2021 |
56.33 |
| Sep 7, 2021 |
56.61 |
| Sep 3, 2021 |
57.72 |
| Sep 2, 2021 |
56.46 |
| Sep 1, 2021 |
56.77 |
| Aug 31, 2021 |
56.84 |
| Aug 30, 2021 |
56.93 |
| Aug 27, 2021 |
57.22 |
| Aug 26, 2021 |
55.85 |
| Aug 25, 2021 |
56.17 |
| Aug 24, 2021 |
56.39 |
| Aug 23, 2021 |
56.42 |
| Aug 20, 2021 |
55.28 |
| Aug 19, 2021 |
55.57 |
| Aug 18, 2021 |
55.76 |
| Aug 17, 2021 |
56.04 |
| Aug 16, 2021 |
56.65 |
| Aug 13, 2021 |
56.20 |
| Aug 12, 2021 |
54.78 |
| Aug 11, 2021 |
55.89 |
| Aug 10, 2021 |
55.00 |
| Aug 9, 2021 |
55.28 |
| Aug 6, 2021 |
56.84 |
| Aug 5, 2021 |
58.61 |
| Aug 4, 2021 |
59.15 |
| Aug 3, 2021 |
58.99 |
| Aug 2, 2021 |
58.83 |
| Jul 30, 2021 |
59.02 |
| Jul 29, 2021 |
59.50 |
| Jul 28, 2021 |
58.67 |
| Jul 27, 2021 |
58.26 |
| Jul 26, 2021 |
58.48 |
| Jul 23, 2021 |
58.48 |
| Jul 22, 2021 |
58.83 |
| Jul 21, 2021 |
58.67 |
| Jul 20, 2021 |
58.61 |
| Jul 19, 2021 |
58.61 |
| Jul 16, 2021 |
59.40 |
| Jul 15, 2021 |
60.73 |
| Jul 14, 2021 |
60.60 |
| Jul 13, 2021 |
59.97 |
| Jul 12, 2021 |
60.03 |
| Jul 9, 2021 |
59.97 |
| Jul 8, 2021 |
59.59 |
| Jul 7, 2021 |
59.88 |
| Jul 6, 2021 |
59.56 |
| Jul 2, 2021 |
59.81 |
| Jul 1, 2021 |
59.08 |
| Jun 30, 2021 |
59.15 |
| Jun 29, 2021 |
58.74 |
| Jun 28, 2021 |
59.40 |
| Jun 25, 2021 |
59.53 |
| Jun 24, 2021 |
59.31 |
| Jun 23, 2021 |
59.21 |
| Jun 22, 2021 |
59.21 |
| Jun 21, 2021 |
59.69 |
| Jun 18, 2021 |
59.34 |
| Jun 17, 2021 |
59.43 |
| Jun 16, 2021 |
61.87 |
| Jun 15, 2021 |
62.57 |
| Jun 14, 2021 |
62.47 |
| Jun 11, 2021 |
63.01 |
| Jun 10, 2021 |
63.93 |
| Jun 9, 2021 |
63.39 |
| Jun 8, 2021 |
62.92 |
| Jun 7, 2021 |
63.39 |
| Jun 4, 2021 |
63.33 |
| Jun 3, 2021 |
62.92 |
| Jun 2, 2021 |
64.28 |
| Jun 1, 2021 |
63.74 |
| May 28, 2021 |
63.80 |
| May 27, 2021 |
63.68 |
| May 26, 2021 |
63.52 |
| May 25, 2021 |
63.61 |
| May 24, 2021 |
62.73 |
| May 21, 2021 |
62.47 |
| May 20, 2021 |
62.60 |
| May 19, 2021 |
62.69 |
| May 18, 2021 |
63.26 |
| May 17, 2021 |
62.85 |
| May 14, 2021 |
62.06 |
| May 13, 2021 |
61.30 |
| May 12, 2021 |
60.98 |
| May 11, 2021 |
61.49 |
| May 10, 2021 |
61.40 |
| May 7, 2021 |
61.33 |
| May 6, 2021 |
60.29 |
| May 5, 2021 |
58.70 |
| May 4, 2021 |
58.48 |
| May 3, 2021 |
59.05 |
| Apr 30, 2021 |
57.53 |
| Apr 29, 2021 |
58.39 |
| Apr 28, 2021 |
59.56 |
| Apr 27, 2021 |
59.53 |
| Apr 26, 2021 |
59.27 |
| Apr 23, 2021 |
59.15 |
| Apr 22, 2021 |
59.08 |
| Apr 21, 2021 |
59.69 |
| Apr 20, 2021 |
58.58 |
| Apr 19, 2021 |
58.26 |
| Apr 16, 2021 |
58.55 |
| Apr 15, 2021 |
57.85 |
| Apr 14, 2021 |
56.90 |
| Apr 13, 2021 |
57.06 |
| Apr 12, 2021 |
55.92 |
| Apr 9, 2021 |
56.30 |
| Apr 8, 2021 |
56.61 |
| Apr 7, 2021 |
55.98 |
| Apr 6, 2021 |
56.55 |
| Apr 5, 2021 |
55.98 |
| Apr 1, 2021 |
56.01 |
| Mar 31, 2021 |
55.00 |
| Mar 30, 2021 |
53.99 |
| Mar 29, 2021 |
55.22 |
| Mar 26, 2021 |
55.82 |
| Mar 25, 2021 |
55.89 |
| Mar 24, 2021 |
55.95 |
| Mar 23, 2021 |
55.89 |
| Mar 22, 2021 |
56.61 |
| Mar 19, 2021 |
56.80 |
| Mar 18, 2021 |
56.65 |
| Mar 17, 2021 |
57.63 |
| Mar 16, 2021 |
56.68 |
| Mar 15, 2021 |
57.09 |
| Mar 12, 2021 |
56.58 |
| Mar 11, 2021 |
57.09 |
| Mar 10, 2021 |
56.99 |
| Mar 9, 2021 |
56.20 |
| Mar 8, 2021 |
54.90 |
| Mar 5, 2021 |
55.22 |
| Mar 4, 2021 |
55.57 |
| Mar 3, 2021 |
56.84 |
| Mar 2, 2021 |
58.23 |
| Mar 1, 2021 |
57.47 |
| Feb 26, 2021 |
57.63 |
| Feb 25, 2021 |
59.21 |
| Feb 24, 2021 |
60.76 |
| Feb 23, 2021 |
60.89 |
| Feb 22, 2021 |
61.24 |
| Feb 19, 2021 |
59.65 |
| Feb 18, 2021 |
59.94 |
| Feb 17, 2021 |
60.07 |
| Feb 16, 2021 |
60.07 |
| Feb 12, 2021 |
60.00 |
| Feb 11, 2021 |
60.10 |
| Feb 10, 2021 |
60.83 |
| Feb 9, 2021 |
60.89 |
| Feb 8, 2021 |
60.70 |
| Feb 5, 2021 |
59.72 |
| Feb 4, 2021 |
58.96 |
| Feb 3, 2021 |
59.78 |
| Feb 2, 2021 |
59.61 |
| Feb 1, 2021 |
62.25 |
| Jan 29, 2021 |
60.00 |
| Jan 28, 2021 |
59.50 |
| Jan 27, 2021 |
58.01 |
| Jan 26, 2021 |
58.55 |
| Jan 25, 2021 |
58.64 |
| Jan 22, 2021 |
58.80 |
| Jan 21, 2021 |
59.81 |
| Jan 20, 2021 |
60.07 |
| Jan 19, 2021 |
58.77 |
| Jan 15, 2021 |
57.91 |
| Jan 14, 2021 |
59.72 |
| Jan 13, 2021 |
59.46 |
| Jan 12, 2021 |
59.84 |
| Jan 11, 2021 |
59.21 |
| Jan 8, 2021 |
60.16 |
| Jan 7, 2021 |
62.95 |
| Jan 6, 2021 |
62.98 |
| Jan 5, 2021 |
63.55 |
| Jan 4, 2021 |
62.85 |
| Dec 31, 2020 |
61.27 |
| Dec 30, 2020 |
9.04 |
| Dec 29, 2020 |
8.95 |
| Dec 28, 2020 |
8.97 |
| Dec 24, 2020 |
8.91 |
| Dec 23, 2020 |
8.86 |
| Dec 22, 2020 |
8.76 |
| Dec 21, 2020 |
8.94 |
| Dec 18, 2020 |
8.86 |
| Dec 17, 2020 |
8.87 |
| Dec 16, 2020 |
8.78 |
| Dec 15, 2020 |
8.59 |
| Dec 14, 2020 |
8.41 |
| Dec 11, 2020 |
8.44 |
| Dec 10, 2020 |
8.42 |
| Dec 9, 2020 |
8.46 |
| Dec 8, 2020 |
8.65 |
| Dec 7, 2020 |
8.62 |
| Dec 4, 2020 |
8.52 |
| Dec 3, 2020 |
8.53 |
| Dec 2, 2020 |
8.47 |
| Dec 1, 2020 |
8.43 |
| Nov 30, 2020 |
8.12 |
| Nov 27, 2020 |
8.12 |
| Nov 25, 2020 |
8.29 |
| Nov 24, 2020 |
8.31 |
| Nov 23, 2020 |
8.44 |
| Nov 20, 2020 |
8.64 |
| Nov 19, 2020 |
8.60 |
| Nov 18, 2020 |
8.65 |
| Nov 17, 2020 |
8.76 |
| Nov 16, 2020 |
8.80 |
| Nov 13, 2020 |
8.80 |
| Nov 12, 2020 |
8.72 |
| Nov 11, 2020 |
8.70 |
| Nov 10, 2020 |
8.72 |
| Nov 9, 2020 |
8.70 |
| Nov 6, 2020 |
9.15 |
| Nov 5, 2020 |
9.10 |
| Nov 4, 2020 |
8.83 |
| Nov 3, 2020 |
8.84 |
| Nov 2, 2020 |
8.80 |
| Oct 30, 2020 |
8.72 |
| Oct 29, 2020 |
8.64 |
| Oct 28, 2020 |
8.63 |
| Oct 27, 2020 |
8.87 |
| Oct 26, 2020 |
8.85 |
| Oct 23, 2020 |
8.92 |
| Oct 22, 2020 |
8.91 |
| Oct 21, 2020 |
9.01 |
| Oct 20, 2020 |
8.90 |
| Oct 19, 2020 |
8.80 |
| Oct 16, 2020 |
8.78 |
| Oct 15, 2020 |
8.83 |
| Oct 14, 2020 |
8.79 |
| Oct 13, 2020 |
8.78 |
| Oct 12, 2020 |
8.99 |
| Oct 9, 2020 |
9.01 |
| Oct 8, 2020 |
8.76 |
| Oct 7, 2020 |
8.71 |
| Oct 6, 2020 |
8.65 |
| Oct 5, 2020 |
8.85 |
| Oct 2, 2020 |
8.72 |
| Oct 1, 2020 |
8.75 |
| Sep 30, 2020 |
8.60 |
| Sep 29, 2020 |
8.80 |
| Sep 28, 2020 |
8.64 |
| Sep 25, 2020 |
8.51 |
| Sep 24, 2020 |
8.55 |
| Sep 23, 2020 |
8.49 |
| Sep 22, 2020 |
8.85 |
| Sep 21, 2020 |
8.97 |
| Sep 18, 2020 |
9.38 |
| Sep 17, 2020 |
9.42 |
| Sep 16, 2020 |
9.47 |
| Sep 15, 2020 |
9.47 |
| Sep 14, 2020 |
9.45 |
| Sep 11, 2020 |
9.33 |
| Sep 10, 2020 |
9.31 |
| Sep 9, 2020 |
9.34 |
| Sep 8, 2020 |
9.27 |
| Sep 4, 2020 |
9.31 |
| Sep 3, 2020 |
9.16 |
| Sep 2, 2020 |
9.43 |
| Sep 1, 2020 |
9.66 |
| Aug 31, 2020 |
9.62 |
| Aug 28, 2020 |
9.55 |
| Aug 27, 2020 |
9.38 |
| Aug 26, 2020 |
9.49 |
| Aug 25, 2020 |
9.22 |
| Aug 24, 2020 |
9.21 |
| Aug 21, 2020 |
9.28 |
| Aug 20, 2020 |
9.50 |
| Aug 19, 2020 |
9.41 |
| Aug 18, 2020 |
9.72 |
| Aug 17, 2020 |
9.52 |
| Aug 14, 2020 |
9.27 |
| Aug 13, 2020 |
9.40 |
| Aug 12, 2020 |
9.05 |
| Aug 11, 2020 |
9.03 |
| Aug 10, 2020 |
10.00 |
| Aug 7, 2020 |
9.83 |
| Aug 6, 2020 |
10.01 |
| Aug 5, 2020 |
9.72 |
| Aug 4, 2020 |
9.59 |
| Aug 3, 2020 |
9.33 |
| Jul 31, 2020 |
9.22 |
| Jul 30, 2020 |
9.10 |
| Jul 29, 2020 |
9.25 |
| Jul 28, 2020 |
9.16 |
| Jul 27, 2020 |
9.09 |
| Jul 24, 2020 |
8.88 |
| Jul 23, 2020 |
8.76 |
| Jul 22, 2020 |
8.69 |
| Jul 21, 2020 |
8.42 |
| Jul 20, 2020 |
8.23 |
| Jul 17, 2020 |
8.15 |
| Jul 16, 2020 |
8.09 |
| Jul 15, 2020 |
8.18 |
| Jul 14, 2020 |
8.14 |
| Jul 13, 2020 |
8.08 |
| Jul 10, 2020 |
8.06 |
| Jul 9, 2020 |
8.05 |
| Jul 8, 2020 |
8.06 |
| Jul 7, 2020 |
7.98 |
| Jul 6, 2020 |
7.93 |
| Jul 2, 2020 |
7.88 |
| Jul 1, 2020 |
7.90 |
| Jun 30, 2020 |
7.92 |
| Jun 29, 2020 |
7.87 |
| Jun 26, 2020 |
7.85 |
| Jun 25, 2020 |
7.82 |
| Jun 24, 2020 |
7.77 |
| Jun 23, 2020 |
7.81 |
| Jun 22, 2020 |
7.77 |
| Jun 19, 2020 |
7.69 |
| Jun 18, 2020 |
7.61 |
| Jun 17, 2020 |
7.68 |
| Jun 16, 2020 |
7.64 |
| Jun 15, 2020 |
7.60 |
| Jun 12, 2020 |
7.63 |
| Jun 11, 2020 |
7.63 |
| Jun 10, 2020 |
7.73 |
| Jun 9, 2020 |
7.60 |
| Jun 8, 2020 |
7.58 |
| Jun 5, 2020 |
7.45 |
| Jun 4, 2020 |
7.64 |
| Jun 3, 2020 |
7.57 |
| Jun 2, 2020 |
7.73 |
| Jun 1, 2020 |
7.77 |
| May 29, 2020 |
7.70 |
| May 28, 2020 |
7.61 |
| May 27, 2020 |
7.61 |
| May 26, 2020 |
7.58 |
| May 22, 2020 |
7.64 |
| May 21, 2020 |
7.62 |
| May 20, 2020 |
7.74 |
| May 19, 2020 |
7.72 |
| May 18, 2020 |
7.60 |
| May 15, 2020 |
7.58 |
| May 14, 2020 |
7.44 |
| May 13, 2020 |
7.34 |
| May 12, 2020 |
7.31 |
| May 11, 2020 |
7.26 |
| May 8, 2020 |
7.28 |
| May 7, 2020 |
7.27 |
| May 6, 2020 |
7.21 |
| May 5, 2020 |
7.25 |
| May 4, 2020 |
7.23 |
| May 1, 2020 |
7.25 |
| Apr 30, 2020 |
7.27 |
| Apr 29, 2020 |
7.34 |
| Apr 28, 2020 |
7.29 |
| Apr 27, 2020 |
7.32 |
| Apr 24, 2020 |
7.32 |
| Apr 23, 2020 |
7.36 |
| Apr 22, 2020 |
7.23 |
| Apr 21, 2020 |
7.15 |
| Apr 20, 2020 |
7.21 |
| Apr 17, 2020 |
7.21 |
| Apr 16, 2020 |
7.37 |
| Apr 15, 2020 |
7.40 |
| Apr 14, 2020 |
7.43 |
| Apr 13, 2020 |
7.36 |
| Apr 9, 2020 |
7.24 |
| Apr 8, 2020 |
7.09 |
| Apr 7, 2020 |
7.12 |
| Apr 6, 2020 |
7.14 |
| Apr 3, 2020 |
6.97 |
| Apr 2, 2020 |
6.94 |
| Apr 1, 2020 |
6.81 |
| Mar 31, 2020 |
6.85 |
| Mar 30, 2020 |
6.98 |
| Mar 27, 2020 |
6.94 |
| Mar 26, 2020 |
6.96 |
| Mar 25, 2020 |
6.92 |
| Mar 24, 2020 |
6.86 |
| Mar 23, 2020 |
6.45 |
| Mar 20, 2020 |
6.03 |
| Mar 19, 2020 |
5.86 |
| Mar 18, 2020 |
5.86 |
| Mar 17, 2020 |
6.02 |
| Mar 16, 2020 |
6.01 |
| Mar 13, 2020 |
6.33 |
| Mar 12, 2020 |
6.64 |
| Mar 11, 2020 |
7.03 |
| Mar 10, 2020 |
7.07 |
| Mar 9, 2020 |
7.26 |
| Mar 6, 2020 |
7.39 |
| Mar 5, 2020 |
7.38 |
| Mar 4, 2020 |
7.23 |
| Mar 3, 2020 |
7.17 |
| Mar 2, 2020 |
6.98 |
| Feb 28, 2020 |
6.91 |
| Feb 27, 2020 |
7.36 |
| Feb 26, 2020 |
7.38 |
| Feb 25, 2020 |
7.40 |
| Feb 24, 2020 |
7.48 |
| Feb 21, 2020 |
7.40 |
| Feb 20, 2020 |
7.29 |
| Feb 19, 2020 |
7.28 |
| Feb 18, 2020 |
7.23 |
| Feb 14, 2020 |
7.14 |
| Feb 13, 2020 |
7.12 |
| Feb 12, 2020 |
7.05 |
| Feb 11, 2020 |
7.10 |
| Feb 10, 2020 |
7.11 |
| Feb 7, 2020 |
7.10 |
| Feb 6, 2020 |
7.11 |
| Feb 5, 2020 |
7.05 |
| Feb 4, 2020 |
7.03 |
| Feb 3, 2020 |
7.14 |
| Jan 31, 2020 |
7.23 |
| Jan 30, 2020 |
7.16 |
| Jan 29, 2020 |
7.11 |
| Jan 28, 2020 |
7.07 |
| Jan 27, 2020 |
7.19 |
| Jan 24, 2020 |
7.14 |
| Jan 23, 2020 |
7.04 |
| Jan 22, 2020 |
7.05 |
| Jan 21, 2020 |
7.01 |
| Jan 17, 2020 |
7.04 |
| Jan 16, 2020 |
7.00 |
| Jan 15, 2020 |
7.02 |
| Jan 14, 2020 |
6.96 |
| Jan 13, 2020 |
6.99 |
| Jan 10, 2020 |
7.04 |
| Jan 9, 2020 |
7.00 |
| Jan 8, 2020 |
7.04 |
| Jan 7, 2020 |
7.11 |
| Jan 6, 2020 |
7.07 |
| Jan 3, 2020 |
6.98 |
| Jan 2, 2020 |
6.92 |
| Dec 31, 2019 |
6.87 |
| Dec 30, 2019 |
-171.95 |
| Dec 27, 2019 |
-171.59 |
| Dec 26, 2019 |
-172.18 |
| Dec 24, 2019 |
-170.77 |
| Dec 23, 2019 |
-168.54 |
| Dec 20, 2019 |
-167.01 |
| Dec 19, 2019 |
-166.31 |
| Dec 18, 2019 |
-165.95 |
| Dec 17, 2019 |
-166.07 |
| Dec 16, 2019 |
-166.19 |
| Dec 13, 2019 |
-166.66 |
| Dec 12, 2019 |
-165.95 |
| Dec 11, 2019 |
-166.42 |
| Dec 10, 2019 |
-164.78 |
| Dec 9, 2019 |
-163.72 |
| Dec 6, 2019 |
-163.72 |
| Dec 5, 2019 |
-166.54 |
| Dec 4, 2019 |
-165.48 |
| Dec 3, 2019 |
-166.78 |
| Dec 2, 2019 |
-164.78 |
| Nov 29, 2019 |
-165.37 |
| Nov 27, 2019 |
-164.07 |
| Nov 26, 2019 |
-165.25 |
| Nov 25, 2019 |
-164.19 |
| Nov 22, 2019 |
-165.01 |
| Nov 21, 2019 |
-165.37 |
| Nov 20, 2019 |
-166.31 |
| Nov 19, 2019 |
-166.31 |
| Nov 18, 2019 |
-165.72 |
| Nov 15, 2019 |
-165.13 |
| Nov 14, 2019 |
-165.72 |
| Nov 13, 2019 |
-164.90 |
| Nov 12, 2019 |
-164.31 |
| Nov 11, 2019 |
-164.54 |
| Nov 8, 2019 |
-164.54 |
| Nov 7, 2019 |
-166.42 |
| Nov 6, 2019 |
-169.95 |
| Nov 5, 2019 |
-169.48 |
| Nov 4, 2019 |
-173.24 |
| Nov 1, 2019 |
-173.95 |
| Oct 31, 2019 |
-173.36 |
| Oct 30, 2019 |
-172.18 |
| Oct 29, 2019 |
-171.48 |
| Oct 28, 2019 |
-171.48 |
| Oct 25, 2019 |
-173.12 |
| Oct 24, 2019 |
-172.42 |
| Oct 23, 2019 |
-170.65 |
| Oct 22, 2019 |
-169.71 |
| Oct 21, 2019 |
-169.01 |
| Oct 18, 2019 |
-169.48 |
| Oct 17, 2019 |
-169.60 |
| Oct 16, 2019 |
-169.36 |
| Oct 15, 2019 |
-168.83 |
| Oct 14, 2019 |
-170.65 |
| Oct 11, 2019 |
-169.60 |
| Oct 10, 2019 |
-170.30 |
| Oct 9, 2019 |
-172.06 |
| Oct 8, 2019 |
-171.95 |
| Oct 7, 2019 |
-170.07 |
| Oct 4, 2019 |
-171.12 |
| Oct 3, 2019 |
-171.24 |
| Oct 2, 2019 |
-171.01 |
| Oct 1, 2019 |
-168.54 |
| Sep 30, 2019 |
-166.54 |
| Sep 27, 2019 |
-170.07 |
| Sep 26, 2019 |
-172.06 |
| Sep 25, 2019 |
-172.53 |
| Sep 24, 2019 |
-177.12 |
| Sep 23, 2019 |
-176.65 |
| Sep 20, 2019 |
-173.59 |
| Sep 19, 2019 |
-171.59 |
| Sep 18, 2019 |
-170.77 |
| Sep 17, 2019 |
-172.42 |
| Sep 16, 2019 |
-171.59 |
| Sep 13, 2019 |
-169.36 |
| Sep 12, 2019 |
-172.18 |
| Sep 11, 2019 |
-171.83 |
| Sep 10, 2019 |
-171.12 |
| Sep 9, 2019 |
-172.18 |
| Sep 6, 2019 |
-173.59 |
| Sep 5, 2019 |
-176.30 |
| Sep 4, 2019 |
-182.64 |
| Sep 3, 2019 |
-180.88 |
| Aug 30, 2019 |
-175.71 |
| Aug 29, 2019 |
-175.47 |
| Aug 28, 2019 |
-176.65 |
| Aug 27, 2019 |
-176.77 |
| Aug 26, 2019 |
-173.71 |
| Aug 23, 2019 |
-173.24 |
| Aug 22, 2019 |
-169.01 |
| Aug 21, 2019 |
-169.71 |
| Aug 20, 2019 |
-169.71 |
| Aug 19, 2019 |
-167.83 |
| Aug 16, 2019 |
-170.30 |
| Aug 15, 2019 |
-171.24 |
| Aug 14, 2019 |
-170.42 |
| Aug 13, 2019 |
-169.01 |
| Aug 12, 2019 |
-170.42 |
| Aug 9, 2019 |
-169.01 |
| Aug 8, 2019 |
-168.66 |
| Aug 7, 2019 |
-169.24 |
| Aug 6, 2019 |
-166.19 |
| Aug 5, 2019 |
-163.95 |
| Aug 2, 2019 |
-161.60 |
| Aug 1, 2019 |
-162.19 |
| Jul 31, 2019 |
-159.96 |
| Jul 30, 2019 |
-162.43 |
| Jul 29, 2019 |
-161.84 |
| Jul 26, 2019 |
-160.66 |
| Jul 25, 2019 |
-160.08 |
| Jul 24, 2019 |
-162.07 |
| Jul 23, 2019 |
-160.55 |
| Jul 22, 2019 |
-161.84 |
| Jul 19, 2019 |
-160.19 |
| Jul 18, 2019 |
-161.84 |
| Jul 17, 2019 |
-159.25 |
| Jul 16, 2019 |
-155.38 |
| Jul 15, 2019 |
-156.08 |
| Jul 12, 2019 |
-155.85 |
| Jul 11, 2019 |
-154.55 |
| Jul 10, 2019 |
-155.96 |
| Jul 9, 2019 |
-153.49 |
| Jul 8, 2019 |
-153.38 |
| Jul 5, 2019 |
-154.55 |
| Jul 3, 2019 |
-155.96 |
| Jul 2, 2019 |
-155.38 |
| Jul 1, 2019 |
-153.38 |
| Jun 28, 2019 |
-155.49 |
| Jun 27, 2019 |
-155.38 |
| Jun 26, 2019 |
-155.85 |
| Jun 25, 2019 |
-156.79 |
| Jun 24, 2019 |
-156.43 |
| Jun 21, 2019 |
-155.14 |
| Jun 20, 2019 |
-154.32 |
| Jun 19, 2019 |
-150.44 |
| Jun 18, 2019 |
-149.85 |
| Jun 17, 2019 |
-148.44 |
| Jun 14, 2019 |
-149.50 |
| Jun 13, 2019 |
-149.85 |
| Jun 12, 2019 |
-147.97 |
| Jun 11, 2019 |
-147.74 |
| Jun 10, 2019 |
-147.38 |
| Jun 7, 2019 |
-150.44 |
| Jun 6, 2019 |
-149.26 |
| Jun 5, 2019 |
-149.26 |
| Jun 4, 2019 |
-149.73 |
| Jun 3, 2019 |
-149.03 |
| May 31, 2019 |
-145.50 |
| May 30, 2019 |
-143.86 |
| May 29, 2019 |
-142.68 |
| May 28, 2019 |
-142.45 |
| May 24, 2019 |
-143.39 |
| May 23, 2019 |
-143.50 |
| May 22, 2019 |
-141.74 |
| May 21, 2019 |
-142.21 |
| May 20, 2019 |
-142.80 |
| May 17, 2019 |
-142.56 |
| May 16, 2019 |
-143.74 |
| May 15, 2019 |
-145.27 |
| May 14, 2019 |
-145.62 |
| May 13, 2019 |
-145.27 |
| May 10, 2019 |
-143.74 |
| May 9, 2019 |
-144.21 |
| May 8, 2019 |
-144.21 |
| May 7, 2019 |
-144.44 |
| May 6, 2019 |
-144.09 |
| May 3, 2019 |
-143.97 |
| May 2, 2019 |
-142.45 |
| May 1, 2019 |
-142.92 |
| Apr 30, 2019 |
-144.21 |
| Apr 29, 2019 |
-144.33 |
| Apr 26, 2019 |
-145.39 |
| Apr 25, 2019 |
-144.33 |
| Apr 24, 2019 |
-144.44 |
| Apr 23, 2019 |
-143.62 |
| Apr 22, 2019 |
-144.80 |
| Apr 18, 2019 |
-144.33 |
| Apr 17, 2019 |
-144.33 |
| Apr 16, 2019 |
-144.92 |
| Apr 15, 2019 |
-145.74 |
| Apr 12, 2019 |
-145.74 |
| Apr 11, 2019 |
-146.09 |
| Apr 10, 2019 |
-148.21 |
| Apr 9, 2019 |
-147.97 |
| Apr 8, 2019 |
-148.09 |
| Apr 5, 2019 |
-146.80 |
| Apr 4, 2019 |
-147.15 |
| Apr 3, 2019 |
-146.33 |
| Apr 2, 2019 |
-146.44 |
| Apr 1, 2019 |
-146.33 |
| Mar 29, 2019 |
-145.74 |
| Mar 28, 2019 |
-146.56 |
| Mar 27, 2019 |
-149.03 |
| Mar 26, 2019 |
-150.32 |
| Mar 25, 2019 |
-151.85 |
| Mar 22, 2019 |
-151.14 |
| Mar 21, 2019 |
-151.03 |
| Mar 20, 2019 |
-151.03 |
| Mar 19, 2019 |
-150.20 |
| Mar 18, 2019 |
-150.20 |
| Mar 15, 2019 |
-149.97 |
| Mar 14, 2019 |
-148.79 |
| Mar 13, 2019 |
-150.91 |
| Mar 12, 2019 |
-150.44 |
| Mar 11, 2019 |
-148.79 |
| Mar 8, 2019 |
-149.85 |
| Mar 7, 2019 |
-147.50 |
| Mar 6, 2019 |
-147.74 |
| Mar 5, 2019 |
-147.97 |
| Mar 4, 2019 |
-147.62 |
| Mar 1, 2019 |
-147.85 |
| Feb 28, 2019 |
-151.14 |
| Feb 27, 2019 |
-151.61 |
| Feb 26, 2019 |
-153.02 |
| Feb 25, 2019 |
-152.67 |
| Feb 22, 2019 |
-153.02 |
| Feb 21, 2019 |
-152.08 |
| Feb 20, 2019 |
-153.61 |
| Feb 19, 2019 |
-153.73 |
| Feb 15, 2019 |
-151.26 |
| Feb 14, 2019 |
-150.09 |
| Feb 13, 2019 |
-149.73 |
| Feb 12, 2019 |
-150.32 |
| Feb 11, 2019 |
-150.67 |
| Feb 8, 2019 |
-151.50 |
| Feb 7, 2019 |
-150.79 |
| Feb 6, 2019 |
-150.32 |
| Feb 5, 2019 |
-151.26 |
| Feb 4, 2019 |
-150.91 |
| Feb 1, 2019 |
-151.61 |
| Jan 31, 2019 |
-153.02 |
| Jan 30, 2019 |
-152.67 |
| Jan 29, 2019 |
-151.38 |
| Jan 28, 2019 |
-150.09 |
| Jan 25, 2019 |
-149.62 |
| Jan 24, 2019 |
-147.03 |
| Jan 23, 2019 |
-147.27 |
| Jan 22, 2019 |
-147.85 |
| Jan 18, 2019 |
-147.15 |
| Jan 17, 2019 |
-148.56 |
| Jan 16, 2019 |
-149.03 |
| Jan 15, 2019 |
-148.79 |
| Jan 14, 2019 |
-149.03 |
| Jan 11, 2019 |
-148.68 |
| Jan 10, 2019 |
-148.44 |
| Jan 9, 2019 |
-149.50 |
| Jan 8, 2019 |
-148.21 |
| Jan 7, 2019 |
-148.68 |
| Jan 4, 2019 |
-148.68 |
| Jan 3, 2019 |
-149.15 |
| Jan 2, 2019 |
-147.50 |
| Dec 31, 2018 |
-147.38 |
