Schneider National (SNDR) EV to EBITDA (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 35.34 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 37.71 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 36.91 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 375.33 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 61.73 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -58.83 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 35.14 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 116.98 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 12.49 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -26.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 61.73 |
| May 29, 2026 | 59.77 |
| May 28, 2026 | 59.96 |
| May 27, 2026 | 59.15 |
| May 26, 2026 | 58.65 |
| May 22, 2026 | 56.34 |
| May 21, 2026 | 56.30 |
| May 20, 2026 | 56.68 |
| May 19, 2026 | 54.24 |
| May 18, 2026 | 54.58 |
| May 15, 2026 | 53.76 |
| May 14, 2026 | 55.99 |
| May 13, 2026 | 48.87 |
| May 12, 2026 | 48.46 |
| May 11, 2026 | 50.05 |
| May 8, 2026 | 51.66 |
| May 7, 2026 | 51.48 |
| May 6, 2026 | 51.92 |
| May 5, 2026 | 50.38 |
| May 4, 2026 | 50.26 |
| May 1, 2026 | 52.93 |
| Apr 30, 2026 | 52.26 |
| Apr 29, 2026 | 50.99 |
| Apr 28, 2026 | 51.83 |
| Apr 27, 2026 | 51.32 |
| Apr 24, 2026 | 50.83 |
| Apr 23, 2026 | 50.56 |
| Apr 22, 2026 | 50.05 |
| Apr 21, 2026 | 50.76 |
| Apr 20, 2026 | 50.35 |
| Apr 17, 2026 | 49.25 |
| Apr 16, 2026 | 48.04 |
| Apr 15, 2026 | 45.63 |
| Apr 14, 2026 | 47.10 |
| Apr 13, 2026 | 46.99 |
| Apr 10, 2026 | 47.31 |
| Apr 9, 2026 | 46.97 |
| Apr 8, 2026 | 47.63 |
| Apr 7, 2026 | 45.81 |
| Apr 6, 2026 | 45.53 |
| Apr 2, 2026 | 45.08 |
| Apr 1, 2026 | 44.15 |
| Mar 31, 2026 | 43.90 |
| Mar 30, 2026 | 40.24 |
| Mar 27, 2026 | 39.94 |
| Mar 26, 2026 | 40.42 |
| Mar 25, 2026 | 40.62 |
| Mar 24, 2026 | 39.66 |
| Mar 23, 2026 | 38.28 |
| Mar 20, 2026 | 37.13 |
| Mar 19, 2026 | 36.90 |
| Mar 18, 2026 | 37.25 |
| Mar 17, 2026 | 37.65 |
| Mar 16, 2026 | 37.37 |
| Mar 13, 2026 | 37.07 |
| Mar 12, 2026 | 37.13 |
| Mar 11, 2026 | 39.44 |
| Mar 10, 2026 | 40.59 |
| Mar 9, 2026 | 40.52 |
| Mar 6, 2026 | 40.27 |
| Mar 5, 2026 | 43.08 |
| Mar 4, 2026 | 44.61 |
| Mar 3, 2026 | 44.09 |
| Mar 2, 2026 | 44.46 |
| Feb 27, 2026 | 44.82 |
| Feb 26, 2026 | 44.31 |
| Feb 25, 2026 | 42.38 |
| Feb 24, 2026 | 43.26 |
| Feb 23, 2026 | 42.78 |
| Feb 20, 2026 | 46.37 |
| Feb 19, 2026 | 45.89 |
| Feb 18, 2026 | 45.47 |
| Feb 17, 2026 | 45.52 |
| Feb 13, 2026 | 45.40 |
| Feb 12, 2026 | 45.14 |
| Feb 11, 2026 | 47.05 |
| Feb 10, 2026 | 47.21 |
| Feb 9, 2026 | 46.77 |
| Feb 6, 2026 | 46.65 |
| Feb 5, 2026 | 47.38 |
| Feb 4, 2026 | 48.05 |
| Feb 3, 2026 | 46.42 |
| Feb 2, 2026 | 45.16 |
| Jan 30, 2026 | 42.27 |
| Jan 29, 2026 | 47.03 |
| Jan 28, 2026 | 47.86 |
| Jan 27, 2026 | 46.77 |
| Jan 26, 2026 | 47.38 |
| Jan 23, 2026 | 47.48 |
| Jan 22, 2026 | 48.33 |
| Jan 21, 2026 | 48.05 |
| Jan 20, 2026 | 45.50 |
| Jan 16, 2026 | 46.35 |
| Jan 15, 2026 | 47.18 |
| Jan 14, 2026 | 46.10 |
| Jan 13, 2026 | 45.52 |
| Jan 12, 2026 | 45.45 |
| Jan 9, 2026 | 45.67 |
| Jan 8, 2026 | 45.09 |
| Jan 7, 2026 | 44.06 |
| Jan 6, 2026 | 45.12 |
| Jan 5, 2026 | 44.38 |
| Jan 2, 2026 | 42.48 |
| Dec 31, 2025 | 41.75 |
| Dec 30, 2025 | 38.98 |
| Dec 29, 2025 | 39.71 |
| Dec 26, 2025 | 39.65 |
| Dec 24, 2025 | 39.50 |
| Dec 23, 2025 | 39.42 |
| Dec 22, 2025 | 39.59 |
| Dec 19, 2025 | 39.23 |
| Dec 18, 2025 | 39.13 |
| Dec 17, 2025 | 38.83 |
| Dec 16, 2025 | 38.84 |
| Dec 15, 2025 | 39.44 |
| Dec 12, 2025 | 39.23 |
| Dec 11, 2025 | 39.62 |
| Dec 10, 2025 | 39.10 |
| Dec 9, 2025 | 37.53 |
| Dec 8, 2025 | 37.64 |
| Dec 5, 2025 | 37.61 |
| Dec 4, 2025 | 36.66 |
| Dec 3, 2025 | 36.41 |
| Dec 2, 2025 | 33.77 |
| Dec 1, 2025 | 33.02 |
| Nov 28, 2025 | 32.50 |
| Nov 26, 2025 | 32.38 |
| Nov 25, 2025 | 32.24 |
| Nov 24, 2025 | 30.97 |
| Nov 21, 2025 | 31.03 |
| Nov 20, 2025 | 29.46 |
| Nov 19, 2025 | 29.69 |
| Nov 18, 2025 | 30.04 |
| Nov 17, 2025 | 29.67 |
| Nov 14, 2025 | 30.73 |
| Nov 13, 2025 | 31.19 |
| Nov 12, 2025 | 31.72 |
| Nov 11, 2025 | 31.81 |
| Nov 10, 2025 | 31.78 |
| Nov 7, 2025 | 32.71 |
| Nov 6, 2025 | 31.81 |
| Nov 5, 2025 | 32.13 |
| Nov 4, 2025 | 31.45 |
| Nov 3, 2025 | 30.62 |
| Oct 31, 2025 | 30.61 |
| Oct 30, 2025 | 28.89 |
| Oct 29, 2025 | 32.53 |
| Oct 28, 2025 | 32.64 |
| Oct 27, 2025 | 33.14 |
| Oct 24, 2025 | 32.93 |
| Oct 23, 2025 | 32.62 |
| Oct 22, 2025 | 33.91 |
| Oct 21, 2025 | 34.49 |
| Oct 20, 2025 | 33.98 |
| Oct 17, 2025 | 33.43 |
| Oct 16, 2025 | 34.03 |
| Oct 15, 2025 | 32.61 |
| Oct 14, 2025 | 32.32 |
| Oct 13, 2025 | 31.77 |
| Oct 10, 2025 | 31.87 |
| Oct 9, 2025 | 33.26 |
| Oct 8, 2025 | 33.36 |
| Oct 7, 2025 | 30.97 |
| Oct 6, 2025 | 31.63 |
| Oct 3, 2025 | 31.16 |
| Oct 2, 2025 | 30.16 |
| Oct 1, 2025 | 29.80 |
| Sep 30, 2025 | 30.28 |
| Sep 29, 2025 | 27.58 |
| Sep 26, 2025 | 27.82 |
| Sep 25, 2025 | 27.85 |
| Sep 24, 2025 | 28.28 |
| Sep 23, 2025 | 28.82 |
| Sep 22, 2025 | 28.82 |
| Sep 19, 2025 | 29.41 |
| Sep 18, 2025 | 30.24 |
| Sep 17, 2025 | 30.63 |
| Sep 16, 2025 | 31.72 |
| Sep 15, 2025 | 31.50 |
| Sep 12, 2025 | 31.38 |
| Sep 11, 2025 | 32.37 |
| Sep 10, 2025 | 31.40 |
| Sep 9, 2025 | 31.97 |
| Sep 8, 2025 | 32.24 |
| Sep 5, 2025 | 32.37 |
| Sep 4, 2025 | 32.69 |
| Sep 3, 2025 | 32.19 |
| Sep 2, 2025 | 32.21 |
| Aug 29, 2025 | 32.61 |
| Aug 28, 2025 | 32.50 |
| Aug 27, 2025 | 32.91 |
| Aug 26, 2025 | 32.94 |
| Aug 25, 2025 | 32.73 |
| Aug 22, 2025 | 33.47 |
| Aug 21, 2025 | 32.21 |
| Aug 20, 2025 | 32.00 |
| Aug 19, 2025 | 32.98 |
| Aug 18, 2025 | 32.14 |
| Aug 15, 2025 | 32.24 |
| Aug 14, 2025 | 32.61 |
| Aug 13, 2025 | 33.34 |
| Aug 12, 2025 | 32.44 |
| Aug 11, 2025 | 31.10 |
| Aug 8, 2025 | 31.58 |
| Aug 7, 2025 | 31.83 |
| Aug 6, 2025 | 32.78 |
| Aug 5, 2025 | 32.66 |
| Aug 4, 2025 | 32.14 |
| Aug 1, 2025 | 31.74 |
| Jul 31, 2025 | 32.24 |
| Jul 30, 2025 | 32.32 |
| Jul 29, 2025 | 33.37 |
| Jul 28, 2025 | 34.04 |
| Jul 25, 2025 | 34.42 |
| Jul 24, 2025 | 34.37 |
| Jul 23, 2025 | 34.22 |
| Jul 22, 2025 | 33.77 |
| Jul 21, 2025 | 33.11 |
| Jul 18, 2025 | 33.09 |
| Jul 17, 2025 | 33.66 |
| Jul 16, 2025 | 33.20 |
| Jul 15, 2025 | 33.12 |
| Jul 14, 2025 | 34.24 |
| Jul 11, 2025 | 35.53 |
| Jul 10, 2025 | 35.66 |
| Jul 9, 2025 | 34.49 |
| Jul 8, 2025 | 34.16 |
| Jul 7, 2025 | 33.45 |
| Jul 3, 2025 | 33.91 |
| Jul 2, 2025 | 33.97 |
| Jul 1, 2025 | 33.04 |
| Jun 30, 2025 | 31.82 |
| Jun 27, 2025 | 33.11 |
| Jun 26, 2025 | 32.55 |
| Jun 25, 2025 | 32.34 |
| Jun 24, 2025 | 32.80 |
| Jun 23, 2025 | 32.66 |
| Jun 20, 2025 | 32.01 |
| Jun 18, 2025 | 32.34 |
| Jun 17, 2025 | 32.27 |
| Jun 16, 2025 | 32.87 |
| Jun 13, 2025 | 32.56 |
| Jun 12, 2025 | 33.08 |
| Jun 11, 2025 | 32.76 |
| Jun 10, 2025 | 33.46 |
| Jun 9, 2025 | 32.65 |
| Jun 6, 2025 | 32.59 |
| Jun 5, 2025 | 32.34 |
| Jun 4, 2025 | 32.34 |
| Jun 3, 2025 | 32.32 |
| Jun 2, 2025 | 31.55 |
| May 30, 2025 | 31.28 |
| May 29, 2025 | 31.69 |
| May 28, 2025 | 31.24 |
| May 27, 2025 | 31.75 |
| May 23, 2025 | 31.40 |
| May 22, 2025 | 31.79 |
| May 21, 2025 | 31.73 |
| May 20, 2025 | 32.70 |
| May 19, 2025 | 33.24 |
| May 16, 2025 | 33.01 |
| May 15, 2025 | 32.83 |
| May 14, 2025 | 33.04 |
| May 13, 2025 | 32.97 |
| May 12, 2025 | 33.50 |
| May 9, 2025 | 31.03 |
| May 8, 2025 | 31.09 |
| May 7, 2025 | 30.20 |
| May 6, 2025 | 29.98 |
| May 5, 2025 | 30.67 |
| May 2, 2025 | 30.68 |
| May 1, 2025 | 29.45 |
| Apr 30, 2025 | 28.93 |
| Apr 29, 2025 | 29.22 |
| Apr 28, 2025 | 29.59 |
| Apr 25, 2025 | 29.57 |
| Apr 24, 2025 | 30.88 |
| Apr 23, 2025 | 30.18 |
| Apr 22, 2025 | 30.06 |
| Apr 21, 2025 | 29.67 |
| Apr 17, 2025 | 30.32 |
| Apr 16, 2025 | 29.25 |
| Apr 15, 2025 | 29.92 |
| Apr 14, 2025 | 30.46 |
| Apr 11, 2025 | 30.06 |
| Apr 10, 2025 | 30.29 |
| Apr 9, 2025 | 31.30 |
| Apr 8, 2025 | 28.32 |
| Apr 7, 2025 | 28.62 |
| Apr 4, 2025 | 29.16 |
| Apr 3, 2025 | 29.47 |
| Apr 2, 2025 | 31.85 |
| Apr 1, 2025 | 30.95 |
| Mar 31, 2025 | 30.84 |
| Mar 28, 2025 | 32.67 |
| Mar 27, 2025 | 33.91 |
| Mar 26, 2025 | 33.88 |
| Mar 25, 2025 | 33.73 |
| Mar 24, 2025 | 34.27 |
| Mar 21, 2025 | 33.42 |
| Mar 20, 2025 | 33.42 |
| Mar 19, 2025 | 33.48 |
| Mar 18, 2025 | 34.25 |
| Mar 17, 2025 | 34.72 |
| Mar 14, 2025 | 34.33 |
| Mar 13, 2025 | 33.82 |
| Mar 12, 2025 | 34.55 |
| Mar 11, 2025 | 35.32 |
| Mar 10, 2025 | 36.86 |
| Mar 7, 2025 | 36.98 |
| Mar 6, 2025 | 36.66 |
| Mar 5, 2025 | 36.71 |
| Mar 4, 2025 | 36.78 |
| Mar 3, 2025 | 37.80 |
| Feb 28, 2025 | 38.29 |
| Feb 27, 2025 | 37.85 |
| Feb 26, 2025 | 38.39 |
| Feb 25, 2025 | 38.71 |
| Feb 24, 2025 | 38.59 |
| Feb 21, 2025 | 39.64 |
| Feb 20, 2025 | 39.32 |
| Feb 19, 2025 | 39.40 |
| Feb 18, 2025 | 40.33 |
| Feb 14, 2025 | 40.00 |
| Feb 13, 2025 | 40.05 |
| Feb 12, 2025 | 40.39 |
| Feb 11, 2025 | 41.37 |
| Feb 10, 2025 | 41.54 |
| Feb 7, 2025 | 41.70 |
| Feb 6, 2025 | 43.06 |
| Feb 5, 2025 | 43.31 |
| Feb 4, 2025 | 43.03 |
| Feb 3, 2025 | 42.31 |
| Jan 31, 2025 | 43.36 |
| Jan 30, 2025 | 44.02 |
| Jan 29, 2025 | 43.40 |
| Jan 28, 2025 | 43.60 |
| Jan 27, 2025 | 43.46 |
| Jan 24, 2025 | 42.82 |
| Jan 23, 2025 | 43.43 |
| Jan 22, 2025 | 43.42 |
| Jan 21, 2025 | 43.22 |
| Jan 17, 2025 | 43.31 |
| Jan 16, 2025 | 44.83 |
| Jan 15, 2025 | 44.34 |
| Jan 14, 2025 | 42.70 |
| Jan 13, 2025 | 42.09 |
| Jan 10, 2025 | 41.12 |
| Jan 8, 2025 | 42.49 |
| Jan 7, 2025 | 42.61 |
| Jan 6, 2025 | 43.64 |
| Jan 3, 2025 | 43.57 |
| Jan 2, 2025 | 42.43 |
| Dec 31, 2024 | 42.65 |
| Dec 30, 2024 | 43.17 |
| Dec 27, 2024 | 43.51 |
| Dec 26, 2024 | 43.62 |
| Dec 24, 2024 | 43.23 |
| Dec 23, 2024 | 42.92 |
| Dec 20, 2024 | 42.58 |
| Dec 19, 2024 | 43.26 |
| Dec 18, 2024 | 43.29 |
| Dec 17, 2024 | 44.34 |
| Dec 16, 2024 | 45.77 |
| Dec 13, 2024 | 45.77 |
| Dec 12, 2024 | 46.72 |
| Dec 11, 2024 | 46.61 |
| Dec 10, 2024 | 46.30 |
| Dec 9, 2024 | 46.59 |
| Dec 6, 2024 | 46.48 |
| Dec 5, 2024 | 46.55 |
| Dec 4, 2024 | 47.10 |
| Dec 3, 2024 | 47.10 |
| Dec 2, 2024 | 49.01 |
| Nov 29, 2024 | 49.78 |
| Nov 27, 2024 | 48.61 |
| Nov 26, 2024 | 49.27 |
| Nov 25, 2024 | 47.33 |
| Nov 22, 2024 | 46.70 |
| Nov 21, 2024 | 46.39 |
| Nov 20, 2024 | 46.01 |
| Nov 19, 2024 | 45.57 |
| Nov 18, 2024 | 45.07 |
| Nov 15, 2024 | 44.54 |
| Nov 14, 2024 | 45.10 |
| Nov 13, 2024 | 46.16 |
| Nov 12, 2024 | 46.82 |
| Nov 11, 2024 | 47.04 |
| Nov 8, 2024 | 46.48 |
| Nov 7, 2024 | 45.00 |
| Nov 6, 2024 | 44.90 |
| Nov 5, 2024 | 42.80 |
| Nov 4, 2024 | 42.01 |
| Nov 1, 2024 | 41.77 |
| Oct 31, 2024 | 41.57 |
| Oct 30, 2024 | 41.89 |
| Oct 29, 2024 | 41.80 |
| Oct 28, 2024 | 41.69 |
| Oct 25, 2024 | 41.15 |
| Oct 24, 2024 | 40.72 |
| Oct 23, 2024 | 40.89 |
| Oct 22, 2024 | 41.09 |
| Oct 21, 2024 | 40.56 |
| Oct 18, 2024 | 41.41 |
| Oct 17, 2024 | 41.52 |
| Oct 16, 2024 | 41.83 |
| Oct 15, 2024 | 40.38 |
| Oct 14, 2024 | 40.75 |
| Oct 11, 2024 | 40.58 |
| Oct 10, 2024 | 39.67 |
| Oct 9, 2024 | 39.89 |
| Oct 8, 2024 | 40.33 |
| Oct 7, 2024 | 40.18 |
| Oct 4, 2024 | 39.56 |
| Oct 3, 2024 | 40.21 |
| Oct 2, 2024 | 40.59 |
| Oct 1, 2024 | 41.29 |
| Sep 30, 2024 | 41.97 |
| Sep 27, 2024 | 41.16 |
| Sep 26, 2024 | 40.74 |
| Sep 25, 2024 | 40.44 |
| Sep 24, 2024 | 41.16 |
| Sep 23, 2024 | 40.57 |
| Sep 20, 2024 | 40.42 |
| Sep 19, 2024 | 41.61 |
| Sep 18, 2024 | 40.90 |
| Sep 17, 2024 | 40.71 |
| Sep 16, 2024 | 40.78 |
| Sep 13, 2024 | 40.22 |
| Sep 12, 2024 | 39.38 |
| Sep 11, 2024 | 38.90 |
| Sep 10, 2024 | 39.33 |
| Sep 9, 2024 | 39.42 |
| Sep 6, 2024 | 38.63 |
| Sep 5, 2024 | 38.82 |
| Sep 4, 2024 | 39.53 |
| Sep 3, 2024 | 39.35 |
| Aug 30, 2024 | 39.30 |
| Aug 29, 2024 | 38.75 |
| Aug 28, 2024 | 39.09 |
| Aug 27, 2024 | 38.28 |
| Aug 26, 2024 | 38.91 |
| Aug 23, 2024 | 39.56 |
| Aug 22, 2024 | 38.96 |
| Aug 21, 2024 | 39.26 |
| Aug 20, 2024 | 38.85 |
| Aug 19, 2024 | 39.18 |
| Aug 16, 2024 | 38.82 |
| Aug 15, 2024 | 38.70 |
| Aug 14, 2024 | 38.37 |
| Aug 13, 2024 | 39.05 |
| Aug 12, 2024 | 38.24 |
| Aug 9, 2024 | 38.72 |
| Aug 8, 2024 | 39.63 |
| Aug 7, 2024 | 39.63 |
| Aug 6, 2024 | 40.62 |
| Aug 5, 2024 | 39.69 |
| Aug 2, 2024 | 40.13 |
| Aug 1, 2024 | 40.72 |
| Jul 31, 2024 | 39.00 |
| Jul 30, 2024 | 38.84 |
| Jul 29, 2024 | 38.03 |
| Jul 26, 2024 | 38.21 |
| Jul 25, 2024 | 37.67 |
| Jul 24, 2024 | 35.99 |
| Jul 23, 2024 | 35.31 |
| Jul 22, 2024 | 35.61 |
| Jul 19, 2024 | 35.45 |
| Jul 18, 2024 | 34.83 |
| Jul 17, 2024 | 36.09 |
| Jul 16, 2024 | 36.56 |
| Jul 15, 2024 | 35.28 |
| Jul 12, 2024 | 35.07 |
| Jul 11, 2024 | 34.68 |
| Jul 10, 2024 | 33.65 |
| Jul 9, 2024 | 32.97 |
| Jul 8, 2024 | 33.81 |
| Jul 5, 2024 | 34.28 |
| Jul 3, 2024 | 34.68 |
| Jul 2, 2024 | 34.40 |
| Jul 1, 2024 | 34.16 |
| Jun 28, 2024 | 25.86 |
| Jun 27, 2024 | 25.52 |
| Jun 26, 2024 | 25.17 |
| Jun 25, 2024 | 24.81 |
| Jun 24, 2024 | 24.12 |
| Jun 21, 2024 | 24.32 |
| Jun 20, 2024 | 23.74 |
| Jun 18, 2024 | 23.39 |
| Jun 17, 2024 | 23.32 |
| Jun 14, 2024 | 23.06 |
| Jun 13, 2024 | 23.53 |
| Jun 12, 2024 | 23.92 |
| Jun 11, 2024 | 24.24 |
| Jun 10, 2024 | 24.49 |
| Jun 7, 2024 | 23.96 |
| Jun 6, 2024 | 24.19 |
| Jun 5, 2024 | 24.04 |
| Jun 4, 2024 | 23.95 |
| Jun 3, 2024 | 24.01 |
| May 31, 2024 | 24.01 |
| May 30, 2024 | 23.33 |
| May 29, 2024 | 23.03 |
| May 28, 2024 | 23.49 |
| May 24, 2024 | 23.79 |
| May 23, 2024 | 23.66 |
| May 22, 2024 | 23.46 |
| May 21, 2024 | 22.64 |
| May 20, 2024 | 23.53 |
| May 17, 2024 | 23.61 |
| May 16, 2024 | 24.01 |
| May 15, 2024 | 23.96 |
| May 14, 2024 | 23.96 |
| May 13, 2024 | 23.98 |
| May 10, 2024 | 23.95 |
| May 9, 2024 | 24.02 |
| May 8, 2024 | 23.88 |
| May 7, 2024 | 23.65 |
| May 6, 2024 | 23.92 |
| May 3, 2024 | 23.50 |
| May 2, 2024 | 22.95 |
| May 1, 2024 | 22.47 |
| Apr 30, 2024 | 22.03 |
| Apr 29, 2024 | 22.62 |
| Apr 26, 2024 | 22.77 |
| Apr 25, 2024 | 22.72 |
| Apr 24, 2024 | 22.46 |
| Apr 23, 2024 | 22.53 |
| Apr 22, 2024 | 22.43 |
| Apr 19, 2024 | 22.68 |
| Apr 18, 2024 | 22.07 |
| Apr 17, 2024 | 21.99 |
| Apr 16, 2024 | 23.06 |
| Apr 15, 2024 | 23.17 |
| Apr 12, 2024 | 23.13 |
| Apr 11, 2024 | 23.48 |
| Apr 10, 2024 | 23.39 |
| Apr 9, 2024 | 24.42 |
| Apr 8, 2024 | 24.19 |
| Apr 5, 2024 | 24.14 |
| Apr 4, 2024 | 23.81 |
| Apr 3, 2024 | 23.89 |
| Apr 2, 2024 | 23.77 |
| Apr 1, 2024 | 23.87 |
| Mar 28, 2024 | 16.05 |
| Mar 27, 2024 | 15.84 |
| Mar 26, 2024 | 15.54 |
| Mar 25, 2024 | 15.54 |
| Mar 22, 2024 | 15.51 |
| Mar 21, 2024 | 15.68 |
| Mar 20, 2024 | 15.62 |
| Mar 19, 2024 | 15.37 |
| Mar 18, 2024 | 15.40 |
| Mar 15, 2024 | 15.99 |
| Mar 14, 2024 | 15.68 |
| Mar 13, 2024 | 16.35 |
| Mar 12, 2024 | 16.39 |
| Mar 11, 2024 | 16.52 |
| Mar 8, 2024 | 16.45 |
| Mar 7, 2024 | 16.44 |
| Mar 6, 2024 | 16.08 |
| Mar 5, 2024 | 15.98 |
| Mar 4, 2024 | 16.15 |
| Mar 1, 2024 | 16.26 |
| Feb 29, 2024 | 16.73 |
| Feb 28, 2024 | 16.52 |
| Feb 27, 2024 | 16.99 |
| Feb 26, 2024 | 16.92 |
| Feb 23, 2024 | 16.94 |
| Feb 22, 2024 | 16.98 |
| Feb 21, 2024 | 16.85 |
| Feb 20, 2024 | 16.69 |
| Feb 16, 2024 | 16.87 |
| Feb 15, 2024 | 17.16 |
| Feb 14, 2024 | 17.20 |
| Feb 13, 2024 | 17.12 |
| Feb 12, 2024 | 17.60 |
| Feb 9, 2024 | 17.29 |
| Feb 8, 2024 | 17.22 |
| Feb 7, 2024 | 17.16 |
| Feb 6, 2024 | 17.23 |
| Feb 5, 2024 | 16.98 |
| Feb 2, 2024 | 17.20 |
| Feb 1, 2024 | 16.93 |
| Jan 31, 2024 | 17.44 |
| Jan 30, 2024 | 17.59 |
| Jan 29, 2024 | 17.75 |
| Jan 26, 2024 | 17.66 |
| Jan 25, 2024 | 17.77 |
| Jan 24, 2024 | 17.66 |
| Jan 23, 2024 | 17.85 |
| Jan 22, 2024 | 18.00 |
| Jan 19, 2024 | 17.47 |
| Jan 18, 2024 | 17.32 |
| Jan 17, 2024 | 17.04 |
| Jan 16, 2024 | 17.21 |
| Jan 12, 2024 | 17.09 |
| Jan 11, 2024 | 17.27 |
| Jan 10, 2024 | 17.51 |
| Jan 9, 2024 | 17.49 |
| Jan 8, 2024 | 17.93 |
| Jan 5, 2024 | 17.32 |
| Jan 4, 2024 | 17.18 |
| Jan 3, 2024 | 17.43 |
| Jan 2, 2024 | 17.89 |
| Dec 29, 2023 | 13.71 |
| Dec 28, 2023 | 13.84 |
| Dec 27, 2023 | 13.74 |
| Dec 26, 2023 | 13.92 |
| Dec 22, 2023 | 13.87 |
| Dec 21, 2023 | 13.75 |
| Dec 20, 2023 | 13.45 |
| Dec 19, 2023 | 13.58 |
| Dec 18, 2023 | 13.32 |
| Dec 15, 2023 | 13.53 |
| Dec 14, 2023 | 13.41 |
| Dec 13, 2023 | 13.02 |
| Dec 12, 2023 | 12.92 |
| Dec 11, 2023 | 12.93 |
| Dec 8, 2023 | 12.82 |
| Dec 7, 2023 | 12.79 |
| Dec 6, 2023 | 12.72 |
| Dec 5, 2023 | 12.78 |
| Dec 4, 2023 | 12.99 |
| Dec 1, 2023 | 12.92 |
| Nov 30, 2023 | 12.37 |
| Nov 29, 2023 | 12.28 |
| Nov 28, 2023 | 12.21 |
| Nov 27, 2023 | 12.26 |
| Nov 24, 2023 | 12.36 |
| Nov 22, 2023 | 12.30 |
| Nov 21, 2023 | 12.21 |
| Nov 20, 2023 | 12.15 |
| Nov 17, 2023 | 12.17 |
| Nov 16, 2023 | 12.26 |
| Nov 15, 2023 | 12.42 |
| Nov 14, 2023 | 12.08 |
| Nov 13, 2023 | 11.77 |
| Nov 10, 2023 | 11.87 |
| Nov 9, 2023 | 11.51 |
| Nov 8, 2023 | 11.67 |
| Nov 7, 2023 | 11.85 |
| Nov 6, 2023 | 11.79 |
| Nov 3, 2023 | 11.88 |
| Nov 2, 2023 | 11.89 |
| Nov 1, 2023 | 13.66 |
| Oct 31, 2023 | 13.64 |
| Oct 30, 2023 | 13.72 |
| Oct 27, 2023 | 13.47 |
| Oct 26, 2023 | 13.78 |
| Oct 25, 2023 | 13.98 |
| Oct 24, 2023 | 14.14 |
| Oct 23, 2023 | 14.20 |
| Oct 20, 2023 | 14.39 |
| Oct 19, 2023 | 14.15 |
| Oct 18, 2023 | 14.31 |
| Oct 17, 2023 | 15.04 |
| Oct 16, 2023 | 14.79 |
| Oct 13, 2023 | 14.47 |
| Oct 12, 2023 | 14.66 |
| Oct 11, 2023 | 14.86 |
| Oct 10, 2023 | 14.77 |
| Oct 9, 2023 | 14.66 |
| Oct 6, 2023 | 14.50 |
| Oct 5, 2023 | 14.34 |
| Oct 4, 2023 | 14.44 |
| Oct 3, 2023 | 14.44 |
| Oct 2, 2023 | 14.69 |
| Sep 29, 2023 | 11.30 |
| Sep 28, 2023 | 11.22 |
| Sep 27, 2023 | 11.13 |
| Sep 26, 2023 | 11.18 |
| Sep 25, 2023 | 11.48 |
| Sep 22, 2023 | 11.32 |
| Sep 21, 2023 | 11.39 |
| Sep 20, 2023 | 11.56 |
| Sep 19, 2023 | 11.52 |
| Sep 18, 2023 | 11.62 |
| Sep 15, 2023 | 11.53 |
| Sep 14, 2023 | 11.57 |
| Sep 13, 2023 | 11.42 |
| Sep 12, 2023 | 11.23 |
| Sep 11, 2023 | 11.42 |
| Sep 8, 2023 | 11.38 |
| Sep 7, 2023 | 11.43 |
| Sep 6, 2023 | 11.46 |
| Sep 5, 2023 | 11.65 |
| Sep 1, 2023 | 11.93 |
| Aug 31, 2023 | 11.83 |
| Aug 30, 2023 | 12.01 |
| Aug 29, 2023 | 12.04 |
| Aug 28, 2023 | 11.90 |
| Aug 25, 2023 | 11.88 |
| Aug 24, 2023 | 11.91 |
| Aug 23, 2023 | 11.94 |
| Aug 22, 2023 | 11.82 |
| Aug 21, 2023 | 11.98 |
| Aug 18, 2023 | 11.95 |
| Aug 17, 2023 | 11.94 |
| Aug 16, 2023 | 12.25 |
| Aug 15, 2023 | 12.49 |
| Aug 14, 2023 | 12.65 |
| Aug 11, 2023 | 12.69 |
| Aug 10, 2023 | 12.58 |
| Aug 9, 2023 | 12.51 |
| Aug 8, 2023 | 12.62 |
| Aug 7, 2023 | 12.68 |
| Aug 4, 2023 | 12.75 |
| Aug 3, 2023 | 12.94 |
| Aug 2, 2023 | 12.66 |
| Aug 1, 2023 | 12.68 |
| Jul 31, 2023 | 12.65 |
| Jul 28, 2023 | 12.82 |
| Jul 27, 2023 | 12.47 |
| Jul 26, 2023 | 12.55 |
| Jul 25, 2023 | 12.23 |
| Jul 24, 2023 | 12.21 |
| Jul 21, 2023 | 12.16 |
| Jul 20, 2023 | 12.16 |
| Jul 19, 2023 | 12.26 |
| Jul 18, 2023 | 11.82 |
| Jul 17, 2023 | 11.33 |
| Jul 14, 2023 | 11.57 |
| Jul 13, 2023 | 11.70 |
| Jul 12, 2023 | 11.74 |
| Jul 11, 2023 | 11.78 |
| Jul 10, 2023 | 11.58 |
| Jul 7, 2023 | 11.43 |
| Jul 6, 2023 | 11.35 |
| Jul 5, 2023 | 11.45 |
| Jul 3, 2023 | 11.72 |
| Jun 30, 2023 | 11.75 |
| Jun 29, 2023 | 10.23 |
| Jun 28, 2023 | 9.99 |
| Jun 27, 2023 | 9.89 |
| Jun 26, 2023 | 9.73 |
| Jun 23, 2023 | 9.53 |
| Jun 22, 2023 | 9.51 |
| Jun 21, 2023 | 9.39 |
| Jun 20, 2023 | 9.33 |
| Jun 16, 2023 | 9.50 |
| Jun 15, 2023 | 9.61 |
| Jun 14, 2023 | 9.48 |
| Jun 13, 2023 | 9.31 |
| Jun 12, 2023 | 9.20 |
| Jun 9, 2023 | 9.30 |
| Jun 8, 2023 | 9.50 |
| Jun 7, 2023 | 9.53 |
| Jun 6, 2023 | 9.30 |
| Jun 5, 2023 | 9.10 |
| Jun 2, 2023 | 9.34 |
| Jun 1, 2023 | 9.15 |
| May 31, 2023 | 9.06 |
| May 30, 2023 | 9.30 |
| May 26, 2023 | 9.19 |
| May 25, 2023 | 9.18 |
| May 24, 2023 | 8.89 |
| May 23, 2023 | 9.06 |
| May 22, 2023 | 9.14 |
| May 19, 2023 | 9.14 |
| May 18, 2023 | 9.21 |
| May 17, 2023 | 9.17 |
| May 16, 2023 | 9.05 |
| May 15, 2023 | 9.24 |
| May 12, 2023 | 9.26 |
| May 11, 2023 | 9.26 |
| May 10, 2023 | 9.19 |
| May 9, 2023 | 9.15 |
| May 8, 2023 | 9.28 |
| May 5, 2023 | 9.35 |
| May 4, 2023 | 9.19 |
| May 3, 2023 | 9.36 |
| May 2, 2023 | 9.23 |
| May 1, 2023 | 9.29 |
| Apr 28, 2023 | 9.15 |
| Apr 27, 2023 | 9.03 |
| Apr 26, 2023 | 8.92 |
| Apr 25, 2023 | 9.31 |
| Apr 24, 2023 | 9.60 |
| Apr 21, 2023 | 9.53 |
| Apr 20, 2023 | 9.54 |
| Apr 19, 2023 | 9.49 |
| Apr 18, 2023 | 9.38 |
| Apr 17, 2023 | 9.30 |
| Apr 14, 2023 | 9.32 |
| Apr 13, 2023 | 9.22 |
| Apr 12, 2023 | 9.34 |
| Apr 11, 2023 | 9.30 |
| Apr 10, 2023 | 9.17 |
| Apr 6, 2023 | 9.04 |
| Apr 5, 2023 | 9.10 |
| Apr 4, 2023 | 9.08 |
| Apr 3, 2023 | 9.21 |
| Mar 31, 2023 | 9.38 |
| Mar 30, 2023 | 9.27 |
| Mar 29, 2023 | 9.26 |
| Mar 28, 2023 | 9.29 |
| Mar 27, 2023 | 9.32 |
| Mar 24, 2023 | 9.07 |
| Mar 23, 2023 | 9.09 |
| Mar 22, 2023 | 9.27 |
| Mar 21, 2023 | 9.42 |
| Mar 20, 2023 | 9.23 |
| Mar 17, 2023 | 9.33 |
| Mar 16, 2023 | 9.62 |
| Mar 15, 2023 | 9.40 |
| Mar 14, 2023 | 9.40 |
| Mar 13, 2023 | 9.55 |
| Mar 10, 2023 | 9.91 |
| Mar 9, 2023 | 10.11 |
| Mar 8, 2023 | 10.25 |
| Mar 7, 2023 | 10.14 |
| Mar 6, 2023 | 10.24 |
| Mar 3, 2023 | 10.52 |
| Mar 2, 2023 | 10.35 |
| Mar 1, 2023 | 10.04 |
| Feb 28, 2023 | 10.07 |
| Feb 27, 2023 | 10.07 |
| Feb 24, 2023 | 10.06 |
| Feb 23, 2023 | 10.12 |
| Feb 22, 2023 | 10.02 |
| Feb 21, 2023 | 10.08 |
| Feb 17, 2023 | 10.38 |
| Feb 16, 2023 | 10.39 |
| Feb 15, 2023 | 10.39 |
| Feb 14, 2023 | 10.50 |
| Feb 13, 2023 | 10.52 |
| Feb 10, 2023 | 10.36 |
| Feb 9, 2023 | 10.50 |
| Feb 8, 2023 | 10.90 |
| Feb 7, 2023 | 11.04 |
| Feb 6, 2023 | 10.77 |
| Feb 3, 2023 | 10.70 |
| Feb 2, 2023 | 10.98 |
| Feb 1, 2023 | 9.82 |
| Jan 31, 2023 | 9.46 |
| Jan 30, 2023 | 9.16 |
| Jan 27, 2023 | 9.36 |
| Jan 26, 2023 | 9.22 |
| Jan 25, 2023 | 9.26 |
| Jan 24, 2023 | 9.19 |
| Jan 23, 2023 | 9.20 |
| Jan 20, 2023 | 8.93 |
| Jan 19, 2023 | 8.81 |
| Jan 18, 2023 | 8.87 |
| Jan 17, 2023 | 8.80 |
| Jan 13, 2023 | 8.71 |
| Jan 12, 2023 | 8.74 |
| Jan 11, 2023 | 8.79 |
| Jan 10, 2023 | 8.74 |
| Jan 9, 2023 | 8.72 |
| Jan 6, 2023 | 8.77 |
| Jan 5, 2023 | 8.42 |
| Jan 4, 2023 | 8.58 |
| Jan 3, 2023 | 8.41 |
| Dec 30, 2022 | 7.90 |
| Dec 29, 2022 | 8.07 |
| Dec 28, 2022 | 7.96 |
| Dec 27, 2022 | 8.15 |
| Dec 23, 2022 | 8.15 |
| Dec 22, 2022 | 8.12 |
| Dec 21, 2022 | 8.19 |
| Dec 20, 2022 | 7.88 |
| Dec 19, 2022 | 8.10 |
| Dec 16, 2022 | 8.23 |
| Dec 15, 2022 | 8.28 |
| Dec 14, 2022 | 8.70 |
| Dec 13, 2022 | 8.66 |
| Dec 12, 2022 | 8.56 |
| Dec 9, 2022 | 8.39 |
| Dec 8, 2022 | 8.38 |
| Dec 7, 2022 | 8.40 |
| Dec 6, 2022 | 8.55 |
| Dec 5, 2022 | 8.50 |
| Dec 2, 2022 | 8.78 |
| Dec 1, 2022 | 8.83 |
| Nov 30, 2022 | 8.78 |
| Nov 29, 2022 | 8.61 |
| Nov 28, 2022 | 8.60 |
| Nov 25, 2022 | 8.72 |
| Nov 23, 2022 | 8.66 |
| Nov 22, 2022 | 8.71 |
| Nov 21, 2022 | 8.56 |
| Nov 18, 2022 | 8.55 |
| Nov 17, 2022 | 8.37 |
| Nov 16, 2022 | 8.37 |
| Nov 15, 2022 | 8.53 |
| Nov 14, 2022 | 8.32 |
| Nov 11, 2022 | 8.13 |
| Nov 10, 2022 | 7.93 |
| Nov 9, 2022 | 7.38 |
| Nov 8, 2022 | 7.52 |
| Nov 7, 2022 | 7.56 |
| Nov 4, 2022 | 7.44 |
| Nov 3, 2022 | 7.26 |
| Nov 2, 2022 | 7.33 |
| Nov 1, 2022 | 7.50 |
| Oct 31, 2022 | 7.46 |
| Oct 28, 2022 | 7.26 |
| Oct 27, 2022 | 7.31 |
| Oct 26, 2022 | 7.40 |
| Oct 25, 2022 | 7.42 |
| Oct 24, 2022 | 7.36 |
| Oct 21, 2022 | 7.18 |
| Oct 20, 2022 | 7.03 |
| Oct 19, 2022 | 7.25 |
| Oct 18, 2022 | 7.32 |
| Oct 17, 2022 | 7.31 |
| Oct 14, 2022 | 7.17 |
| Oct 13, 2022 | 7.31 |
| Oct 12, 2022 | 7.19 |
| Oct 11, 2022 | 7.05 |
| Oct 10, 2022 | 6.99 |
| Oct 7, 2022 | 6.91 |
| Oct 6, 2022 | 7.11 |
| Oct 5, 2022 | 7.21 |
| Oct 4, 2022 | 7.30 |
| Oct 3, 2022 | 7.09 |
| Sep 30, 2022 | 6.74 |
| Sep 29, 2022 | 7.29 |
| Sep 28, 2022 | 7.42 |
| Sep 27, 2022 | 7.28 |
| Sep 26, 2022 | 7.26 |
| Sep 23, 2022 | 7.19 |
| Sep 22, 2022 | 7.31 |
| Sep 21, 2022 | 7.29 |
| Sep 20, 2022 | 7.24 |
| Sep 19, 2022 | 7.46 |
| Sep 16, 2022 | 7.24 |
| Sep 15, 2022 | 7.62 |
| Sep 14, 2022 | 7.77 |
| Sep 13, 2022 | 7.74 |
| Sep 12, 2022 | 7.94 |
| Sep 9, 2022 | 7.82 |
| Sep 8, 2022 | 7.61 |
| Sep 7, 2022 | 7.80 |
| Sep 6, 2022 | 7.66 |
| Sep 2, 2022 | 7.84 |
| Sep 1, 2022 | 7.94 |
| Aug 31, 2022 | 7.98 |
| Aug 30, 2022 | 8.28 |
| Aug 29, 2022 | 8.27 |
| Aug 26, 2022 | 8.41 |
| Aug 25, 2022 | 8.66 |
| Aug 24, 2022 | 8.57 |
| Aug 23, 2022 | 8.69 |
| Aug 22, 2022 | 8.65 |
| Aug 19, 2022 | 8.72 |
| Aug 18, 2022 | 8.78 |
| Aug 17, 2022 | 8.70 |
| Aug 16, 2022 | 8.96 |
| Aug 15, 2022 | 8.81 |
| Aug 12, 2022 | 8.84 |
| Aug 11, 2022 | 8.86 |
| Aug 10, 2022 | 8.71 |
| Aug 9, 2022 | 8.48 |
| Aug 8, 2022 | 8.66 |
| Aug 5, 2022 | 8.68 |
| Aug 4, 2022 | 8.53 |
| Aug 3, 2022 | 8.52 |
| Aug 2, 2022 | 8.46 |
| Aug 1, 2022 | 8.71 |
| Jul 29, 2022 | 8.92 |
| Jul 28, 2022 | 8.75 |
| Jul 27, 2022 | 8.45 |
| Jul 26, 2022 | 8.36 |
| Jul 25, 2022 | 8.36 |
| Jul 22, 2022 | 8.43 |
| Jul 21, 2022 | 8.41 |
| Jul 20, 2022 | 8.35 |
| Jul 19, 2022 | 8.33 |
| Jul 18, 2022 | 7.91 |
| Jul 15, 2022 | 7.91 |
| Jul 14, 2022 | 7.86 |
| Jul 13, 2022 | 7.92 |
| Jul 12, 2022 | 8.03 |
| Jul 11, 2022 | 7.96 |
| Jul 8, 2022 | 7.99 |
| Jul 7, 2022 | 7.99 |
| Jul 6, 2022 | 7.95 |
| Jul 5, 2022 | 7.83 |
| Jul 1, 2022 | 7.93 |
| Jun 30, 2022 | 7.79 |
| Jun 29, 2022 | 8.30 |
| Jun 28, 2022 | 8.31 |
| Jun 27, 2022 | 8.45 |
| Jun 24, 2022 | 8.40 |
| Jun 23, 2022 | 8.18 |
| Jun 22, 2022 | 8.09 |
| Jun 21, 2022 | 8.11 |
| Jun 17, 2022 | 8.00 |
| Jun 16, 2022 | 8.18 |
| Jun 15, 2022 | 8.55 |
| Jun 14, 2022 | 8.41 |
| Jun 13, 2022 | 8.39 |
| Jun 10, 2022 | 8.60 |
| Jun 9, 2022 | 8.68 |
| Jun 8, 2022 | 8.80 |
| Jun 7, 2022 | 9.12 |
| Jun 6, 2022 | 9.35 |
| Jun 3, 2022 | 9.17 |
| Jun 2, 2022 | 9.09 |
| Jun 1, 2022 | 9.01 |
| May 31, 2022 | 9.00 |
| May 27, 2022 | 9.07 |
| May 26, 2022 | 8.94 |
| May 25, 2022 | 8.88 |
| May 24, 2022 | 8.49 |
| May 23, 2022 | 8.50 |
| May 20, 2022 | 8.40 |
| May 19, 2022 | 8.19 |
| May 18, 2022 | 8.17 |
| May 17, 2022 | 9.12 |
| May 16, 2022 | 8.74 |
| May 13, 2022 | 8.85 |
| May 12, 2022 | 8.80 |
| May 11, 2022 | 8.70 |
| May 10, 2022 | 8.99 |
| May 9, 2022 | 9.05 |
| May 6, 2022 | 9.11 |
| May 5, 2022 | 9.15 |
| May 4, 2022 | 9.14 |
| May 3, 2022 | 9.11 |
| May 2, 2022 | 9.07 |
| Apr 29, 2022 | 8.79 |
| Apr 28, 2022 | 8.69 |
| Apr 27, 2022 | 8.48 |
| Apr 26, 2022 | 8.52 |
| Apr 25, 2022 | 8.71 |
| Apr 22, 2022 | 8.43 |
| Apr 21, 2022 | 8.45 |
| Apr 20, 2022 | 8.47 |
| Apr 19, 2022 | 8.24 |
| Apr 18, 2022 | 8.03 |
| Apr 14, 2022 | 7.98 |
| Apr 13, 2022 | 8.05 |
| Apr 12, 2022 | 7.82 |
| Apr 11, 2022 | 7.91 |
| Apr 8, 2022 | 7.95 |
| Apr 7, 2022 | 8.15 |
| Apr 6, 2022 | 8.03 |
| Apr 5, 2022 | 8.27 |
| Apr 4, 2022 | 8.44 |
| Apr 1, 2022 | 8.66 |
| Mar 31, 2022 | 9.54 |
| Mar 30, 2022 | 10.84 |
| Mar 29, 2022 | 10.88 |
| Mar 28, 2022 | 10.81 |
| Mar 25, 2022 | 10.73 |
| Mar 24, 2022 | 10.76 |
| Mar 23, 2022 | 10.73 |
| Mar 22, 2022 | 10.94 |
| Mar 21, 2022 | 10.90 |
| Mar 18, 2022 | 10.96 |
| Mar 17, 2022 | 10.77 |
| Mar 16, 2022 | 10.84 |
| Mar 15, 2022 | 10.53 |
| Mar 14, 2022 | 10.36 |
| Mar 11, 2022 | 10.35 |
| Mar 10, 2022 | 10.57 |
| Mar 9, 2022 | 10.55 |
| Mar 8, 2022 | 10.25 |
| Mar 7, 2022 | 10.65 |
| Mar 4, 2022 | 11.12 |
| Mar 3, 2022 | 11.03 |
| Mar 2, 2022 | 10.99 |
| Mar 1, 2022 | 10.81 |
| Feb 28, 2022 | 10.74 |
| Feb 25, 2022 | 10.63 |
| Feb 24, 2022 | 10.38 |
| Feb 23, 2022 | 10.29 |
| Feb 22, 2022 | 10.31 |
| Feb 18, 2022 | 10.72 |
| Feb 17, 2022 | 10.57 |
| Feb 16, 2022 | 10.62 |
| Feb 15, 2022 | 10.65 |
| Feb 14, 2022 | 10.75 |
| Feb 11, 2022 | 10.69 |
| Feb 10, 2022 | 10.73 |
| Feb 9, 2022 | 10.84 |
| Feb 8, 2022 | 10.57 |
| Feb 7, 2022 | 10.35 |
| Feb 4, 2022 | 10.43 |
| Feb 3, 2022 | 10.74 |
| Feb 2, 2022 | 10.79 |
| Feb 1, 2022 | 10.58 |
| Jan 31, 2022 | 10.51 |
| Jan 28, 2022 | 10.35 |
| Jan 27, 2022 | 10.22 |
| Jan 26, 2022 | 10.37 |
| Jan 25, 2022 | 10.46 |
| Jan 24, 2022 | 10.87 |
| Jan 21, 2022 | 10.60 |
| Jan 20, 2022 | 10.79 |
| Jan 19, 2022 | 10.97 |
| Jan 18, 2022 | 11.17 |
| Jan 14, 2022 | 10.94 |
| Jan 13, 2022 | 10.85 |
| Jan 12, 2022 | 10.79 |
| Jan 11, 2022 | 10.76 |
| Jan 10, 2022 | 10.76 |
| Jan 7, 2022 | 10.75 |
| Jan 6, 2022 | 10.82 |
| Jan 5, 2022 | 11.11 |
| Jan 4, 2022 | 11.25 |
| Jan 3, 2022 | 10.92 |
| Dec 31, 2021 | 11.09 |
| Dec 30, 2021 | 12.12 |
| Dec 29, 2021 | 12.24 |
| Dec 28, 2021 | 12.08 |
| Dec 27, 2021 | 12.05 |
| Dec 23, 2021 | 11.77 |
| Dec 22, 2021 | 11.56 |
| Dec 21, 2021 | 11.58 |
| Dec 20, 2021 | 11.32 |
| Dec 17, 2021 | 11.47 |
| Dec 16, 2021 | 11.48 |
| Dec 15, 2021 | 11.67 |
| Dec 14, 2021 | 11.74 |
| Dec 13, 2021 | 11.77 |
| Dec 10, 2021 | 11.42 |
| Dec 9, 2021 | 11.43 |
| Dec 8, 2021 | 11.27 |
| Dec 7, 2021 | 11.35 |
| Dec 6, 2021 | 11.25 |
| Dec 3, 2021 | 11.00 |
| Dec 2, 2021 | 10.82 |
| Dec 1, 2021 | 10.64 |
| Nov 30, 2021 | 10.97 |
| Nov 29, 2021 | 11.27 |
| Nov 26, 2021 | 11.37 |
| Nov 24, 2021 | 11.60 |
| Nov 23, 2021 | 11.66 |
| Nov 22, 2021 | 11.57 |
| Nov 19, 2021 | 11.56 |
| Nov 18, 2021 | 11.43 |
| Nov 17, 2021 | 11.51 |
| Nov 16, 2021 | 11.72 |
| Nov 15, 2021 | 11.78 |
| Nov 12, 2021 | 11.76 |
| Nov 11, 2021 | 11.67 |
| Nov 10, 2021 | 11.43 |
| Nov 9, 2021 | 11.49 |
| Nov 8, 2021 | 11.37 |
| Nov 5, 2021 | 11.30 |
| Nov 4, 2021 | 11.66 |
| Nov 3, 2021 | 11.65 |
| Nov 2, 2021 | 11.35 |
| Nov 1, 2021 | 11.57 |
| Oct 29, 2021 | 11.14 |
| Oct 28, 2021 | 11.07 |
| Oct 27, 2021 | 10.99 |
| Oct 26, 2021 | 11.18 |
| Oct 25, 2021 | 11.31 |
| Oct 22, 2021 | 11.05 |
| Oct 21, 2021 | 10.94 |
| Oct 20, 2021 | 10.91 |
| Oct 19, 2021 | 10.70 |
| Oct 18, 2021 | 10.65 |
| Oct 15, 2021 | 10.52 |
| Oct 14, 2021 | 10.28 |
| Oct 13, 2021 | 9.93 |
| Oct 12, 2021 | 9.96 |
| Oct 11, 2021 | 9.94 |
| Oct 8, 2021 | 10.07 |
| Oct 7, 2021 | 10.40 |
| Oct 6, 2021 | 10.51 |
| Oct 5, 2021 | 10.43 |
| Oct 4, 2021 | 10.05 |
| Oct 1, 2021 | 9.94 |
| Sep 30, 2021 | 10.02 |
| Sep 29, 2021 | 12.60 |
| Sep 28, 2021 | 12.74 |
| Sep 27, 2021 | 12.78 |
| Sep 24, 2021 | 12.58 |
| Sep 23, 2021 | 12.39 |
| Sep 22, 2021 | 12.32 |
| Sep 21, 2021 | 12.39 |
| Sep 20, 2021 | 12.05 |
| Sep 17, 2021 | 12.10 |
| Sep 16, 2021 | 12.13 |
| Sep 15, 2021 | 12.36 |
| Sep 14, 2021 | 11.85 |
| Sep 13, 2021 | 12.10 |
| Sep 10, 2021 | 12.05 |
| Sep 9, 2021 | 12.03 |
| Sep 8, 2021 | 12.35 |
| Sep 7, 2021 | 12.47 |
| Sep 3, 2021 | 12.45 |
| Sep 2, 2021 | 12.53 |
| Sep 1, 2021 | 12.43 |
| Aug 31, 2021 | 12.20 |
| Aug 30, 2021 | 12.58 |
| Aug 27, 2021 | 12.36 |
| Aug 26, 2021 | 11.95 |
| Aug 25, 2021 | 11.99 |
| Aug 24, 2021 | 11.98 |
| Aug 23, 2021 | 12.05 |
| Aug 20, 2021 | 11.99 |
| Aug 19, 2021 | 11.72 |
| Aug 18, 2021 | 11.73 |
| Aug 17, 2021 | 11.90 |
| Aug 16, 2021 | 11.97 |
| Aug 13, 2021 | 12.11 |
| Aug 12, 2021 | 11.97 |
| Aug 11, 2021 | 11.84 |
| Aug 10, 2021 | 11.54 |
| Aug 9, 2021 | 11.38 |
| Aug 6, 2021 | 11.54 |
| Aug 5, 2021 | 11.53 |
| Aug 4, 2021 | 11.50 |
| Aug 3, 2021 | 11.83 |
| Aug 2, 2021 | 11.79 |
| Jul 30, 2021 | 12.14 |
| Jul 29, 2021 | 12.04 |
| Jul 28, 2021 | 11.33 |
| Jul 27, 2021 | 11.40 |
| Jul 26, 2021 | 11.44 |
| Jul 23, 2021 | 11.47 |
| Jul 22, 2021 | 11.24 |
| Jul 21, 2021 | 11.28 |
| Jul 20, 2021 | 11.29 |
| Jul 19, 2021 | 11.01 |
| Jul 16, 2021 | 11.39 |
| Jul 15, 2021 | 11.75 |
| Jul 14, 2021 | 11.76 |
| Jul 13, 2021 | 11.49 |
| Jul 12, 2021 | 11.60 |
| Jul 9, 2021 | 11.65 |
| Jul 8, 2021 | 11.48 |
| Jul 7, 2021 | 11.66 |
| Jul 6, 2021 | 11.56 |
| Jul 2, 2021 | 11.82 |
| Jul 1, 2021 | 11.95 |
| Jun 30, 2021 | 11.72 |
| Jun 29, 2021 | 15.02 |
| Jun 28, 2021 | 14.88 |
| Jun 25, 2021 | 15.00 |
| Jun 24, 2021 | 14.90 |
| Jun 23, 2021 | 14.93 |
| Jun 22, 2021 | 15.01 |
| Jun 21, 2021 | 14.69 |
| Jun 18, 2021 | 14.55 |
| Jun 17, 2021 | 14.64 |
| Jun 16, 2021 | 15.46 |
| Jun 15, 2021 | 15.66 |
| Jun 14, 2021 | 15.53 |
| Jun 11, 2021 | 15.79 |
| Jun 10, 2021 | 15.66 |
| Jun 9, 2021 | 16.19 |
| Jun 8, 2021 | 16.28 |
| Jun 7, 2021 | 16.15 |
| Jun 4, 2021 | 16.43 |
| Jun 3, 2021 | 16.72 |
| Jun 2, 2021 | 16.74 |
| Jun 1, 2021 | 17.15 |
| May 28, 2021 | 17.08 |
| May 27, 2021 | 17.14 |
| May 26, 2021 | 17.06 |
| May 25, 2021 | 16.91 |
| May 24, 2021 | 17.38 |
| May 21, 2021 | 17.48 |
| May 20, 2021 | 17.41 |
| May 19, 2021 | 17.64 |
| May 18, 2021 | 17.82 |
| May 17, 2021 | 17.99 |
| May 14, 2021 | 18.06 |
| May 13, 2021 | 17.92 |
| May 12, 2021 | 17.64 |
| May 11, 2021 | 18.00 |
| May 10, 2021 | 18.62 |
| May 7, 2021 | 18.51 |
| May 6, 2021 | 18.22 |
| May 5, 2021 | 17.74 |
| May 4, 2021 | 17.75 |
| May 3, 2021 | 17.45 |
| Apr 30, 2021 | 16.88 |
| Apr 29, 2021 | 16.79 |
| Apr 28, 2021 | 16.48 |
| Apr 27, 2021 | 16.53 |
| Apr 26, 2021 | 16.48 |
| Apr 23, 2021 | 16.97 |
| Apr 22, 2021 | 16.98 |
| Apr 21, 2021 | 17.03 |
| Apr 20, 2021 | 17.61 |
| Apr 19, 2021 | 17.74 |
| Apr 16, 2021 | 17.93 |
| Apr 15, 2021 | 18.01 |
| Apr 14, 2021 | 17.68 |
| Apr 13, 2021 | 17.95 |
| Apr 12, 2021 | 18.03 |
| Apr 9, 2021 | 17.80 |
| Apr 8, 2021 | 17.72 |
| Apr 7, 2021 | 17.85 |
| Apr 6, 2021 | 17.68 |
| Apr 5, 2021 | 17.87 |
| Apr 1, 2021 | 17.60 |
| Mar 31, 2021 | 17.46 |
| Mar 30, 2021 | 19.06 |
| Mar 29, 2021 | 18.87 |
| Mar 26, 2021 | 19.04 |
| Mar 25, 2021 | 18.29 |
| Mar 24, 2021 | 18.19 |
| Mar 23, 2021 | 18.06 |
| Mar 22, 2021 | 18.49 |
| Mar 19, 2021 | 18.94 |
| Mar 18, 2021 | 19.10 |
| Mar 17, 2021 | 18.86 |
| Mar 16, 2021 | 18.78 |
| Mar 15, 2021 | 18.94 |
| Mar 12, 2021 | 19.02 |
| Mar 11, 2021 | 18.65 |
| Mar 10, 2021 | 18.48 |
| Mar 9, 2021 | 19.31 |
| Mar 8, 2021 | 19.45 |
| Mar 5, 2021 | 18.78 |
| Mar 4, 2021 | 18.32 |
| Mar 3, 2021 | 18.38 |
| Mar 2, 2021 | 17.88 |
| Mar 1, 2021 | 17.72 |
| Feb 26, 2021 | 17.22 |
| Feb 25, 2021 | 17.47 |
| Feb 24, 2021 | 17.55 |
| Feb 23, 2021 | 17.35 |
| Feb 22, 2021 | 17.35 |
| Feb 19, 2021 | 17.48 |
| Feb 18, 2021 | 17.22 |
| Feb 17, 2021 | 16.76 |
| Feb 16, 2021 | 16.70 |
| Feb 12, 2021 | 16.81 |
| Feb 11, 2021 | 16.64 |
| Feb 10, 2021 | 16.88 |
| Feb 9, 2021 | 17.06 |
| Feb 8, 2021 | 16.45 |
| Feb 5, 2021 | 16.45 |
| Feb 4, 2021 | 16.40 |
| Feb 3, 2021 | 15.91 |
| Feb 2, 2021 | 16.12 |
| Feb 1, 2021 | 16.07 |
| Jan 29, 2021 | 15.45 |
| Jan 28, 2021 | 15.63 |
| Jan 27, 2021 | 15.89 |
| Jan 26, 2021 | 16.67 |
| Jan 25, 2021 | 17.55 |
| Jan 22, 2021 | 17.41 |
| Jan 21, 2021 | 17.46 |
| Jan 20, 2021 | 17.61 |
| Jan 19, 2021 | 17.42 |
| Jan 15, 2021 | 16.88 |
| Jan 14, 2021 | 16.92 |
| Jan 13, 2021 | 16.55 |
| Jan 12, 2021 | 16.73 |
| Jan 11, 2021 | 16.41 |
| Jan 8, 2021 | 16.48 |
| Jan 7, 2021 | 16.34 |
| Jan 6, 2021 | 16.22 |
| Jan 5, 2021 | 15.41 |
| Jan 4, 2021 | 15.00 |
| Dec 31, 2020 | 15.20 |
| Dec 30, 2020 | 14.46 |
| Dec 29, 2020 | 14.53 |
| Dec 28, 2020 | 14.64 |
| Dec 24, 2020 | 14.69 |
| Dec 23, 2020 | 14.68 |
| Dec 22, 2020 | 14.64 |
| Dec 21, 2020 | 14.78 |
| Dec 18, 2020 | 14.67 |
| Dec 17, 2020 | 14.62 |
| Dec 16, 2020 | 14.41 |
| Dec 15, 2020 | 14.40 |
| Dec 14, 2020 | 14.34 |
| Dec 11, 2020 | 14.95 |
| Dec 10, 2020 | 15.02 |
| Dec 9, 2020 | 15.13 |
| Dec 8, 2020 | 14.86 |
| Dec 7, 2020 | 15.10 |
| Dec 4, 2020 | 15.18 |
| Dec 3, 2020 | 14.63 |
| Dec 2, 2020 | 15.00 |
| Dec 1, 2020 | 15.15 |
| Nov 30, 2020 | 14.84 |
| Nov 27, 2020 | 15.22 |
| Nov 25, 2020 | 15.22 |
| Nov 24, 2020 | 15.55 |
| Nov 23, 2020 | 15.18 |
| Nov 20, 2020 | 15.65 |
| Nov 19, 2020 | 15.85 |
| Nov 18, 2020 | 15.79 |
| Nov 17, 2020 | 16.09 |
| Nov 16, 2020 | 15.87 |
| Nov 13, 2020 | 15.66 |
| Nov 12, 2020 | 15.28 |
| Nov 11, 2020 | 15.56 |
| Nov 10, 2020 | 16.07 |
| Nov 9, 2020 | 15.76 |
| Nov 6, 2020 | 14.93 |
| Nov 5, 2020 | 17.43 |
| Nov 4, 2020 | 16.68 |
| Nov 3, 2020 | 16.92 |
| Nov 2, 2020 | 15.98 |
| Oct 30, 2020 | 15.92 |
| Oct 29, 2020 | 16.45 |
| Oct 28, 2020 | 16.63 |
| Oct 27, 2020 | 17.07 |
| Oct 26, 2020 | 17.80 |
| Oct 23, 2020 | 17.75 |
| Oct 22, 2020 | 17.63 |
| Oct 21, 2020 | 17.37 |
| Oct 20, 2020 | 17.50 |
| Oct 19, 2020 | 17.18 |
| Oct 16, 2020 | 18.14 |
| Oct 15, 2020 | 19.21 |
| Oct 14, 2020 | 18.83 |
| Oct 13, 2020 | 18.95 |
| Oct 12, 2020 | 18.26 |
| Oct 9, 2020 | 18.56 |
| Oct 8, 2020 | 19.20 |
| Oct 7, 2020 | 19.16 |
| Oct 6, 2020 | 18.50 |
| Oct 5, 2020 | 18.66 |
| Oct 2, 2020 | 18.75 |
| Oct 1, 2020 | 18.55 |
| Sep 30, 2020 | 18.39 |
| Sep 29, 2020 | 22.27 |
| Sep 28, 2020 | 22.63 |
| Sep 25, 2020 | 22.25 |
| Sep 24, 2020 | 22.42 |
| Sep 23, 2020 | 22.40 |
| Sep 22, 2020 | 22.20 |
| Sep 21, 2020 | 22.48 |
| Sep 18, 2020 | 22.88 |
| Sep 17, 2020 | 23.46 |
| Sep 16, 2020 | 23.03 |
| Sep 15, 2020 | 23.60 |
| Sep 14, 2020 | 22.99 |
| Sep 11, 2020 | 23.77 |
| Sep 10, 2020 | 24.11 |
| Sep 9, 2020 | 25.10 |
| Sep 8, 2020 | 24.41 |
| Sep 4, 2020 | 24.47 |
| Sep 3, 2020 | 24.40 |
| Sep 2, 2020 | 24.75 |
| Sep 1, 2020 | 24.87 |
| Aug 31, 2020 | 24.35 |
| Aug 28, 2020 | 24.50 |
| Aug 27, 2020 | 24.50 |
| Aug 26, 2020 | 24.71 |
| Aug 25, 2020 | 24.40 |
| Aug 24, 2020 | 24.37 |
| Aug 21, 2020 | 24.55 |
| Aug 20, 2020 | 23.85 |
| Aug 19, 2020 | 23.82 |
| Aug 18, 2020 | 23.56 |
| Aug 17, 2020 | 23.64 |
| Aug 14, 2020 | 23.19 |
| Aug 13, 2020 | 23.16 |
| Aug 12, 2020 | 23.70 |
| Aug 11, 2020 | 22.84 |
| Aug 10, 2020 | 22.67 |
| Aug 7, 2020 | 22.03 |
| Aug 6, 2020 | 21.74 |
| Aug 5, 2020 | 21.64 |
| Aug 4, 2020 | 22.72 |
| Aug 3, 2020 | 22.43 |
| Jul 31, 2020 | 22.28 |
| Jul 30, 2020 | 21.79 |
| Jul 29, 2020 | 22.19 |
| Jul 28, 2020 | 21.77 |
| Jul 27, 2020 | 22.22 |
| Jul 24, 2020 | 22.21 |
| Jul 23, 2020 | 22.42 |
| Jul 22, 2020 | 22.71 |
| Jul 21, 2020 | 23.11 |
| Jul 20, 2020 | 23.19 |
| Jul 17, 2020 | 23.46 |
| Jul 16, 2020 | 22.80 |
| Jul 15, 2020 | 22.54 |
| Jul 14, 2020 | 22.29 |
| Jul 13, 2020 | 21.68 |
| Jul 10, 2020 | 22.27 |
| Jul 9, 2020 | 22.40 |
| Jul 8, 2020 | 22.45 |
| Jul 7, 2020 | 22.40 |
| Jul 6, 2020 | 21.81 |
| Jul 2, 2020 | 21.34 |
| Jul 1, 2020 | 21.14 |
| Jun 30, 2020 | 21.79 |
| Jun 29, 2020 | 23.65 |
| Jun 26, 2020 | 23.17 |
| Jun 25, 2020 | 22.96 |
| Jun 24, 2020 | 23.14 |
| Jun 23, 2020 | 23.49 |
| Jun 22, 2020 | 23.09 |
| Jun 19, 2020 | 23.28 |
| Jun 18, 2020 | 23.72 |
| Jun 17, 2020 | 23.34 |
| Jun 16, 2020 | 22.61 |
| Jun 15, 2020 | 22.07 |
| Jun 12, 2020 | 21.66 |
| Jun 11, 2020 | 21.41 |
| Jun 10, 2020 | 23.13 |
| Jun 9, 2020 | 22.65 |
| Jun 8, 2020 | 22.96 |
| Jun 5, 2020 | 22.64 |
| Jun 4, 2020 | 22.51 |
| Jun 3, 2020 | 22.55 |
| Jun 2, 2020 | 23.39 |
| Jun 1, 2020 | 23.53 |
| May 29, 2020 | 23.70 |
| May 28, 2020 | 23.14 |
| May 27, 2020 | 22.36 |
| May 26, 2020 | 21.87 |
| May 22, 2020 | 21.57 |
| May 21, 2020 | 21.02 |
| May 20, 2020 | 21.16 |
| May 19, 2020 | 20.74 |
| May 18, 2020 | 21.34 |
| May 15, 2020 | 20.07 |
| May 14, 2020 | 20.08 |
| May 13, 2020 | 20.34 |
| May 12, 2020 | 20.73 |
| May 11, 2020 | 21.53 |
| May 8, 2020 | 20.76 |
| May 7, 2020 | 20.29 |
| May 6, 2020 | 20.30 |
| May 5, 2020 | 20.55 |
| May 4, 2020 | 20.02 |
| May 1, 2020 | 21.55 |
| Apr 30, 2020 | 21.09 |
| Apr 29, 2020 | 21.51 |
| Apr 28, 2020 | 20.86 |
| Apr 27, 2020 | 21.33 |
| Apr 24, 2020 | 20.03 |
| Apr 23, 2020 | 19.80 |
| Apr 22, 2020 | 19.50 |
| Apr 21, 2020 | 19.40 |
| Apr 20, 2020 | 20.07 |
| Apr 17, 2020 | 20.53 |
| Apr 16, 2020 | 19.99 |
| Apr 15, 2020 | 19.40 |
| Apr 14, 2020 | 19.09 |
| Apr 13, 2020 | 18.47 |
| Apr 9, 2020 | 19.17 |
| Apr 8, 2020 | 18.68 |
| Apr 7, 2020 | 18.25 |
| Apr 6, 2020 | 18.07 |
| Apr 3, 2020 | 17.25 |
| Apr 2, 2020 | 17.28 |
| Apr 1, 2020 | 17.18 |
| Mar 31, 2020 | 18.12 |
| Mar 30, 2020 | 18.67 |
| Mar 27, 2020 | 17.19 |
| Mar 26, 2020 | 17.29 |
| Mar 25, 2020 | 18.00 |
| Mar 24, 2020 | 17.22 |
| Mar 23, 2020 | 16.33 |
| Mar 20, 2020 | 17.59 |
| Mar 19, 2020 | 17.47 |
| Mar 18, 2020 | 18.00 |
| Mar 17, 2020 | 17.40 |
| Mar 16, 2020 | 15.81 |
| Mar 13, 2020 | 17.56 |
| Mar 12, 2020 | 15.93 |
| Mar 11, 2020 | 16.52 |
| Mar 10, 2020 | 17.23 |
| Mar 9, 2020 | 16.48 |
| Mar 6, 2020 | 17.41 |
| Mar 5, 2020 | 17.39 |
| Mar 4, 2020 | 18.36 |
| Mar 3, 2020 | 17.73 |
| Mar 2, 2020 | 17.86 |
| Feb 28, 2020 | 17.37 |
| Feb 27, 2020 | 17.61 |
| Feb 26, 2020 | 18.73 |
| Feb 25, 2020 | 19.87 |
| Feb 24, 2020 | 20.64 |
| Feb 21, 2020 | 21.80 |
| Feb 20, 2020 | 22.10 |
| Feb 19, 2020 | 22.20 |
| Feb 18, 2020 | 22.28 |
| Feb 14, 2020 | 22.31 |
| Feb 13, 2020 | 22.86 |
| Feb 12, 2020 | 22.95 |
| Feb 11, 2020 | 22.74 |
| Feb 10, 2020 | 22.81 |
| Feb 7, 2020 | 23.66 |
| Feb 6, 2020 | 23.61 |
| Feb 5, 2020 | 23.45 |
| Feb 4, 2020 | 23.01 |
| Feb 3, 2020 | 23.27 |
| Jan 31, 2020 | 22.58 |
| Jan 30, 2020 | 23.99 |
| Jan 29, 2020 | 23.29 |
| Jan 28, 2020 | 22.96 |
| Jan 27, 2020 | 22.93 |
| Jan 24, 2020 | 23.14 |
| Jan 23, 2020 | 23.51 |
| Jan 22, 2020 | 23.54 |
| Jan 21, 2020 | 23.81 |
| Jan 17, 2020 | 24.27 |
| Jan 16, 2020 | 24.37 |
| Jan 15, 2020 | 24.25 |
| Jan 14, 2020 | 23.86 |
| Jan 13, 2020 | 23.43 |
| Jan 10, 2020 | 23.07 |
| Jan 9, 2020 | 22.78 |
| Jan 8, 2020 | 22.75 |
| Jan 7, 2020 | 22.81 |
| Jan 6, 2020 | 22.52 |
| Jan 3, 2020 | 22.72 |
| Jan 2, 2020 | 22.39 |
| Dec 31, 2019 | 22.04 |
| Dec 30, 2019 | 18.81 |
| Dec 27, 2019 | 19.00 |
| Dec 26, 2019 | 19.07 |
| Dec 24, 2019 | 19.01 |
| Dec 23, 2019 | 18.91 |
| Dec 20, 2019 | 19.24 |
| Dec 19, 2019 | 19.00 |
| Dec 18, 2019 | 19.03 |
| Dec 17, 2019 | 19.28 |
| Dec 16, 2019 | 19.26 |
| Dec 13, 2019 | 19.43 |
| Dec 12, 2019 | 19.71 |
| Dec 11, 2019 | 19.58 |
| Dec 10, 2019 | 19.58 |
| Dec 9, 2019 | 19.74 |
| Dec 6, 2019 | 19.70 |
| Dec 5, 2019 | 19.61 |
| Dec 4, 2019 | 19.36 |
| Dec 3, 2019 | 19.17 |
| Dec 2, 2019 | 19.71 |
| Nov 29, 2019 | 20.08 |
| Nov 27, 2019 | 20.16 |
| Nov 26, 2019 | 20.22 |
| Nov 25, 2019 | 20.12 |
| Nov 22, 2019 | 20.01 |
| Nov 21, 2019 | 20.08 |
| Nov 20, 2019 | 20.30 |
| Nov 19, 2019 | 20.59 |
| Nov 18, 2019 | 20.71 |
| Nov 15, 2019 | 20.63 |
| Nov 14, 2019 | 20.65 |
| Nov 13, 2019 | 20.56 |
| Nov 12, 2019 | 20.93 |
| Nov 11, 2019 | 21.14 |
| Nov 8, 2019 | 21.23 |
| Nov 7, 2019 | 21.05 |
| Nov 6, 2019 | 21.17 |
| Nov 5, 2019 | 21.33 |
| Nov 4, 2019 | 21.34 |
| Nov 1, 2019 | 21.09 |
| Oct 31, 2019 | 20.20 |
| Oct 30, 2019 | 20.10 |
| Oct 29, 2019 | 20.63 |
| Oct 28, 2019 | 20.41 |
| Oct 25, 2019 | 20.33 |
| Oct 24, 2019 | 19.98 |
| Oct 23, 2019 | 20.48 |
| Oct 22, 2019 | 20.37 |
| Oct 21, 2019 | 20.07 |
| Oct 18, 2019 | 19.98 |
| Oct 17, 2019 | 19.95 |
| Oct 16, 2019 | 19.88 |
| Oct 15, 2019 | 19.25 |
| Oct 14, 2019 | 19.26 |
| Oct 11, 2019 | 19.48 |
| Oct 10, 2019 | 18.76 |
| Oct 9, 2019 | 18.74 |
| Oct 8, 2019 | 18.51 |
| Oct 7, 2019 | 19.00 |
| Oct 4, 2019 | 18.76 |
| Oct 3, 2019 | 18.72 |
| Oct 2, 2019 | 18.86 |
| Oct 1, 2019 | 18.86 |
| Sep 30, 2019 | 19.05 |
| Sep 27, 2019 | 14.78 |
| Sep 26, 2019 | 15.03 |
| Sep 25, 2019 | 15.19 |
| Sep 24, 2019 | 14.78 |
| Sep 23, 2019 | 15.04 |
| Sep 20, 2019 | 15.09 |
| Sep 19, 2019 | 15.21 |
| Sep 18, 2019 | 15.15 |
| Sep 17, 2019 | 15.44 |
| Sep 16, 2019 | 15.56 |
| Sep 13, 2019 | 15.67 |
| Sep 12, 2019 | 15.88 |
| Sep 11, 2019 | 15.74 |
| Sep 10, 2019 | 15.80 |
| Sep 9, 2019 | 15.95 |
| Sep 6, 2019 | 15.24 |
| Sep 5, 2019 | 15.57 |
| Sep 4, 2019 | 14.46 |
| Sep 3, 2019 | 13.53 |
| Aug 30, 2019 | 13.30 |
| Aug 29, 2019 | 13.06 |
| Aug 28, 2019 | 12.59 |
| Aug 27, 2019 | 12.41 |
| Aug 26, 2019 | 12.51 |
| Aug 23, 2019 | 12.46 |
| Aug 22, 2019 | 12.96 |
| Aug 21, 2019 | 13.21 |
| Aug 20, 2019 | 13.02 |
| Aug 19, 2019 | 13.25 |
| Aug 16, 2019 | 12.84 |
| Aug 15, 2019 | 12.35 |
| Aug 14, 2019 | 12.65 |
| Aug 13, 2019 | 13.10 |
| Aug 12, 2019 | 12.75 |
| Aug 9, 2019 | 13.36 |
| Aug 8, 2019 | 13.68 |
| Aug 7, 2019 | 12.90 |
| Aug 6, 2019 | 13.03 |
| Aug 5, 2019 | 12.74 |
| Aug 2, 2019 | 13.28 |
| Aug 1, 2019 | 13.14 |
| Jul 31, 2019 | 13.19 |
| Jul 30, 2019 | 13.25 |
| Jul 29, 2019 | 13.02 |
| Jul 26, 2019 | 13.11 |
| Jul 25, 2019 | 12.77 |
| Jul 24, 2019 | 13.43 |
| Jul 23, 2019 | 12.92 |
| Jul 22, 2019 | 12.77 |
| Jul 19, 2019 | 12.81 |
| Jul 18, 2019 | 12.47 |
| Jul 17, 2019 | 12.30 |
| Jul 16, 2019 | 12.58 |
| Jul 15, 2019 | 11.97 |
| Jul 12, 2019 | 12.26 |
| Jul 11, 2019 | 11.50 |
| Jul 10, 2019 | 11.60 |
| Jul 9, 2019 | 11.90 |
| Jul 8, 2019 | 12.04 |
| Jul 5, 2019 | 12.20 |
| Jul 3, 2019 | 12.29 |
| Jul 2, 2019 | 12.13 |
| Jul 1, 2019 | 12.39 |
| Jun 28, 2019 | 10.60 |
| Jun 27, 2019 | 10.43 |
| Jun 26, 2019 | 10.14 |
| Jun 25, 2019 | 9.83 |
| Jun 24, 2019 | 10.01 |
| Jun 21, 2019 | 10.46 |
| Jun 20, 2019 | 10.55 |
| Jun 19, 2019 | 10.37 |
| Jun 18, 2019 | 10.36 |
| Jun 17, 2019 | 10.17 |
| Jun 14, 2019 | 10.51 |
| Jun 13, 2019 | 10.73 |
| Jun 12, 2019 | 10.58 |
| Jun 11, 2019 | 10.41 |
| Jun 10, 2019 | 10.20 |
| Jun 7, 2019 | 9.93 |
| Jun 6, 2019 | 9.89 |
| Jun 5, 2019 | 9.99 |
| Jun 4, 2019 | 10.27 |
| Jun 3, 2019 | 9.59 |
| May 31, 2019 | 9.62 |
| May 30, 2019 | 9.88 |
| May 29, 2019 | 10.01 |
| May 28, 2019 | 10.20 |
| May 24, 2019 | 10.42 |
| May 23, 2019 | 10.53 |
| May 22, 2019 | 10.79 |
| May 21, 2019 | 11.12 |
| May 20, 2019 | 10.90 |
| May 17, 2019 | 11.11 |
| May 16, 2019 | 11.46 |
| May 15, 2019 | 11.31 |
| May 14, 2019 | 11.26 |
| May 13, 2019 | 11.03 |
| May 10, 2019 | 11.63 |
| May 9, 2019 | 11.74 |
| May 8, 2019 | 11.59 |
| May 7, 2019 | 11.81 |
| May 6, 2019 | 12.09 |
| May 3, 2019 | 12.34 |
| May 2, 2019 | 11.92 |
| May 1, 2019 | 12.00 |
| Apr 30, 2019 | 12.42 |
| Apr 29, 2019 | 12.48 |
| Apr 26, 2019 | 12.96 |
| Apr 25, 2019 | 12.71 |
| Apr 24, 2019 | 13.29 |
| Apr 23, 2019 | 12.94 |
| Apr 22, 2019 | 12.94 |
| Apr 18, 2019 | 12.92 |
| Apr 17, 2019 | 12.73 |
| Apr 16, 2019 | 12.71 |
| Apr 15, 2019 | 12.37 |
| Apr 12, 2019 | 12.69 |
| Apr 11, 2019 | 12.69 |
| Apr 10, 2019 | 12.52 |
| Apr 9, 2019 | 12.72 |
| Apr 8, 2019 | 12.81 |
| Apr 5, 2019 | 12.79 |
| Apr 4, 2019 | 12.74 |
| Apr 3, 2019 | 12.57 |
| Apr 2, 2019 | 12.56 |
| Apr 1, 2019 | 12.72 |
| Mar 29, 2019 | 12.01 |
| Mar 28, 2019 | 12.12 |
| Mar 27, 2019 | 11.94 |
| Mar 26, 2019 | 11.85 |
| Mar 25, 2019 | 11.46 |
| Mar 22, 2019 | 11.60 |
| Mar 21, 2019 | 12.01 |
| Mar 20, 2019 | 11.75 |
| Mar 19, 2019 | 11.89 |
| Mar 18, 2019 | 12.58 |
| Mar 15, 2019 | 12.43 |
| Mar 14, 2019 | 12.48 |
| Mar 13, 2019 | 12.77 |
| Mar 12, 2019 | 12.46 |
| Mar 11, 2019 | 12.48 |
| Mar 8, 2019 | 12.02 |
| Mar 7, 2019 | 11.98 |
| Mar 6, 2019 | 12.16 |
| Mar 5, 2019 | 12.17 |
| Mar 4, 2019 | 12.53 |
| Mar 1, 2019 | 12.61 |
| Feb 28, 2019 | 12.57 |
| Feb 27, 2019 | 12.91 |
| Feb 26, 2019 | 13.12 |
| Feb 25, 2019 | 13.33 |
| Feb 22, 2019 | 13.29 |
| Feb 21, 2019 | 13.51 |
| Feb 20, 2019 | 13.72 |
| Feb 19, 2019 | 13.70 |
| Feb 15, 2019 | 13.27 |
| Feb 14, 2019 | 13.47 |
| Feb 13, 2019 | 13.19 |
| Feb 12, 2019 | 12.97 |
| Feb 11, 2019 | 12.79 |
| Feb 8, 2019 | 12.47 |
| Feb 7, 2019 | 12.71 |
| Feb 6, 2019 | 12.79 |
| Feb 5, 2019 | 13.08 |
| Feb 4, 2019 | 12.83 |
| Feb 1, 2019 | 12.50 |
| Jan 31, 2019 | 12.14 |
| Jan 30, 2019 | 12.45 |
| Jan 29, 2019 | 12.32 |
| Jan 28, 2019 | 12.04 |
| Jan 25, 2019 | 12.02 |
| Jan 24, 2019 | 11.71 |
| Jan 23, 2019 | 11.70 |
| Jan 22, 2019 | 11.87 |
| Jan 18, 2019 | 12.24 |
| Jan 17, 2019 | 11.83 |
| Jan 16, 2019 | 11.32 |
| Jan 15, 2019 | 11.22 |
| Jan 14, 2019 | 11.54 |
| Jan 11, 2019 | 11.50 |
| Jan 10, 2019 | 11.53 |
| Jan 9, 2019 | 11.71 |
| Jan 8, 2019 | 11.46 |
| Jan 7, 2019 | 10.95 |
| Jan 4, 2019 | 10.72 |
| Jan 3, 2019 | 10.37 |
| Jan 2, 2019 | 10.65 |
| Dec 31, 2018 | 10.44 |
| Dec 28, 2018 | 6.13 |
| Dec 27, 2018 | 6.18 |
| Dec 26, 2018 | 6.06 |
| Dec 24, 2018 | 5.94 |
| Dec 21, 2018 | 5.94 |
| Dec 20, 2018 | 6.09 |
| Dec 19, 2018 | 6.20 |
| Dec 18, 2018 | 6.34 |
| Dec 17, 2018 | 6.38 |
| Dec 14, 2018 | 6.39 |
| Dec 13, 2018 | 6.66 |
| Dec 12, 2018 | 6.81 |
| Dec 11, 2018 | 6.80 |
| Dec 10, 2018 | 6.71 |
| Dec 7, 2018 | 6.68 |
| Dec 6, 2018 | 6.87 |
| Dec 4, 2018 | 6.78 |
| Dec 3, 2018 | 7.58 |
| Nov 30, 2018 | 7.60 |
| Nov 29, 2018 | 7.46 |
| Nov 28, 2018 | 7.60 |
| Nov 27, 2018 | 7.28 |
| Nov 26, 2018 | 7.55 |
| Nov 23, 2018 | 7.47 |
| Nov 21, 2018 | 7.42 |
| Nov 20, 2018 | 7.28 |
| Nov 19, 2018 | 7.61 |
| Nov 16, 2018 | 7.67 |
| Nov 15, 2018 | 7.68 |
| Nov 14, 2018 | 7.62 |
| Nov 13, 2018 | 7.59 |
| Nov 12, 2018 | 7.67 |
| Nov 9, 2018 | 7.86 |
| Nov 8, 2018 | 7.91 |
| Nov 7, 2018 | 7.97 |
| Nov 6, 2018 | 7.67 |
| Nov 5, 2018 | 7.68 |
| Nov 2, 2018 | 7.43 |
| Nov 1, 2018 | 7.81 |
| Oct 31, 2018 | 7.43 |
| Oct 30, 2018 | 7.27 |
| Oct 29, 2018 | 7.02 |
| Oct 26, 2018 | 7.03 |
| Oct 25, 2018 | 7.01 |
| Oct 24, 2018 | 6.89 |
| Oct 23, 2018 | 7.12 |
| Oct 22, 2018 | 7.30 |
| Oct 19, 2018 | 7.23 |
| Oct 18, 2018 | 7.21 |
| Oct 17, 2018 | 7.52 |
| Oct 16, 2018 | 7.60 |
| Oct 15, 2018 | 7.47 |
| Oct 12, 2018 | 7.33 |
| Oct 11, 2018 | 7.48 |
| Oct 10, 2018 | 7.81 |
| Oct 9, 2018 | 8.20 |
| Oct 8, 2018 | 8.07 |
| Oct 5, 2018 | 8.11 |
| Oct 4, 2018 | 8.46 |
| Oct 3, 2018 | 8.57 |
| Oct 2, 2018 | 8.50 |
| Oct 1, 2018 | 8.70 |
| Sep 28, 2018 | 9.34 |
| Sep 27, 2018 | 9.33 |
| Sep 26, 2018 | 9.63 |
| Sep 25, 2018 | 9.56 |
| Sep 24, 2018 | 9.62 |
| Sep 21, 2018 | 9.57 |
| Sep 20, 2018 | 9.86 |
| Sep 19, 2018 | 9.78 |
| Sep 18, 2018 | 9.87 |
| Sep 17, 2018 | 9.80 |
| Sep 14, 2018 | 10.09 |
| Sep 13, 2018 | 10.13 |
| Sep 12, 2018 | 10.28 |
| Sep 11, 2018 | 10.21 |
| Sep 10, 2018 | 10.45 |
| Sep 7, 2018 | 9.99 |
| Sep 6, 2018 | 10.02 |
| Sep 5, 2018 | 10.14 |
| Sep 4, 2018 | 10.02 |
| Aug 31, 2018 | 10.18 |
| Aug 30, 2018 | 10.13 |
| Aug 29, 2018 | 10.26 |
| Aug 28, 2018 | 10.08 |
| Aug 27, 2018 | 10.13 |
| Aug 24, 2018 | 9.95 |
| Aug 23, 2018 | 9.91 |
| Aug 22, 2018 | 10.07 |
| Aug 21, 2018 | 10.14 |
| Aug 20, 2018 | 10.12 |
| Aug 17, 2018 | 10.05 |
| Aug 16, 2018 | 10.00 |
| Aug 15, 2018 | 9.88 |
| Aug 14, 2018 | 10.06 |
| Aug 13, 2018 | 9.97 |
| Aug 10, 2018 | 10.06 |
| Aug 9, 2018 | 10.12 |
| Aug 8, 2018 | 10.30 |
| Aug 7, 2018 | 10.32 |
| Aug 6, 2018 | 10.30 |
| Aug 3, 2018 | 10.26 |
| Aug 2, 2018 | 10.61 |
| Aug 1, 2018 | 9.80 |
| Jul 31, 2018 | 9.81 |
| Jul 30, 2018 | 9.69 |
| Jul 27, 2018 | 9.76 |
| Jul 26, 2018 | 9.86 |
| Jul 25, 2018 | 9.97 |
| Jul 24, 2018 | 9.79 |
| Jul 23, 2018 | 10.31 |
| Jul 20, 2018 | 10.24 |
| Jul 19, 2018 | 10.23 |
| Jul 18, 2018 | 10.11 |
| Jul 17, 2018 | 9.89 |
| Jul 16, 2018 | 9.81 |
| Jul 13, 2018 | 10.36 |
| Jul 12, 2018 | 10.39 |
| Jul 11, 2018 | 10.34 |
| Jul 10, 2018 | 10.62 |
| Jul 9, 2018 | 10.68 |
| Jul 6, 2018 | 10.43 |
| Jul 5, 2018 | 10.34 |
| Jul 3, 2018 | 10.19 |
| Jul 2, 2018 | 10.37 |
| Jun 29, 2018 | 10.95 |
| Jun 28, 2018 | 10.78 |
| Jun 27, 2018 | 10.70 |
| Jun 26, 2018 | 11.04 |
| Jun 25, 2018 | 11.05 |
| Jun 22, 2018 | 11.38 |
| Jun 21, 2018 | 11.53 |
| Jun 20, 2018 | 11.68 |
| Jun 19, 2018 | 11.47 |
| Jun 18, 2018 | 11.65 |
| Jun 15, 2018 | 11.50 |
| Jun 14, 2018 | 11.45 |
| Jun 13, 2018 | 11.86 |
| Jun 12, 2018 | 11.93 |
| Jun 11, 2018 | 11.88 |
| Jun 8, 2018 | 11.68 |
| Jun 7, 2018 | 11.37 |
| Jun 6, 2018 | 11.30 |
| Jun 5, 2018 | 11.51 |
| Jun 4, 2018 | 11.70 |
| Jun 1, 2018 | 11.93 |
| May 31, 2018 | 11.79 |
| May 30, 2018 | 12.12 |
| May 29, 2018 | 11.70 |
| May 25, 2018 | 11.73 |
| May 24, 2018 | 11.68 |
| May 23, 2018 | 11.39 |
| May 22, 2018 | 11.59 |
| May 21, 2018 | 11.86 |
| May 18, 2018 | 11.76 |
| May 17, 2018 | 11.38 |
| May 16, 2018 | 11.18 |
| May 15, 2018 | 10.96 |
| May 14, 2018 | 11.26 |
| May 11, 2018 | 11.44 |
| May 10, 2018 | 11.29 |
| May 9, 2018 | 11.25 |
| May 8, 2018 | 11.10 |
| May 7, 2018 | 10.84 |
| May 4, 2018 | 10.70 |
| May 3, 2018 | 10.58 |
| May 2, 2018 | 10.65 |
| May 1, 2018 | 10.53 |
| Apr 30, 2018 | 10.59 |
| Apr 27, 2018 | 10.46 |
| Apr 26, 2018 | 10.35 |
| Apr 25, 2018 | 10.56 |
| Apr 24, 2018 | 10.38 |
| Apr 23, 2018 | 10.68 |
| Apr 20, 2018 | 10.78 |
| Apr 19, 2018 | 10.97 |
| Apr 18, 2018 | 11.07 |
| Apr 17, 2018 | 10.83 |
| Apr 16, 2018 | 10.76 |
| Apr 13, 2018 | 10.24 |
| Apr 12, 2018 | 10.19 |
| Apr 11, 2018 | 10.12 |
| Apr 10, 2018 | 10.17 |
| Apr 9, 2018 | 9.92 |
| Apr 6, 2018 | 9.83 |
| Apr 5, 2018 | 10.23 |
| Apr 4, 2018 | 10.22 |
| Apr 3, 2018 | 10.32 |
| Apr 2, 2018 | 10.03 |
| Mar 29, 2018 | 10.74 |
| Mar 28, 2018 | 10.63 |
| Mar 27, 2018 | 10.45 |
| Mar 26, 2018 | 10.72 |
| Mar 23, 2018 | 10.98 |
| Mar 22, 2018 | 11.14 |
| Mar 21, 2018 | 11.31 |
| Mar 20, 2018 | 11.32 |
| Mar 19, 2018 | 11.27 |
| Mar 16, 2018 | 11.34 |
| Mar 15, 2018 | 11.20 |
| Mar 14, 2018 | 11.07 |
| Mar 13, 2018 | 11.23 |
| Mar 12, 2018 | 11.17 |
| Mar 9, 2018 | 11.37 |
| Mar 8, 2018 | 11.15 |
| Mar 7, 2018 | 11.09 |
| Mar 6, 2018 | 10.81 |
| Mar 5, 2018 | 10.54 |
| Mar 2, 2018 | 10.64 |
| Mar 1, 2018 | 10.70 |
| Feb 28, 2018 | 10.65 |
| Feb 27, 2018 | 10.98 |
| Feb 26, 2018 | 11.30 |
| Feb 23, 2018 | 11.14 |
| Feb 22, 2018 | 11.15 |
| Feb 21, 2018 | 11.00 |
| Feb 20, 2018 | 10.90 |
| Feb 16, 2018 | 11.07 |
| Feb 15, 2018 | 11.07 |
| Feb 14, 2018 | 11.10 |
| Feb 13, 2018 | 11.33 |
| Feb 12, 2018 | 10.91 |
| Feb 9, 2018 | 11.01 |
| Feb 8, 2018 | 11.06 |
| Feb 7, 2018 | 11.58 |
| Feb 6, 2018 | 11.22 |
| Feb 5, 2018 | 11.22 |
| Feb 2, 2018 | 12.07 |
| Feb 1, 2018 | 12.47 |
| Jan 31, 2018 | 12.16 |
| Jan 30, 2018 | 11.77 |
| Jan 29, 2018 | 12.16 |
| Jan 26, 2018 | 12.14 |
| Jan 25, 2018 | 11.99 |
| Jan 24, 2018 | 12.08 |
| Jan 23, 2018 | 12.26 |
| Jan 22, 2018 | 12.37 |
| Jan 19, 2018 | 12.13 |
| Jan 18, 2018 | 11.78 |
| Jan 17, 2018 | 11.62 |
| Jan 16, 2018 | 11.58 |
| Jan 12, 2018 | 12.03 |
| Jan 11, 2018 | 12.07 |
| Jan 10, 2018 | 11.76 |
| Jan 9, 2018 | 11.74 |
| Jan 8, 2018 | 11.71 |
| Jan 5, 2018 | 11.46 |
| Jan 4, 2018 | 11.53 |
| Jan 3, 2018 | 11.73 |
| Jan 2, 2018 | 11.93 |
| Dec 29, 2017 | 29.97 |
| Dec 28, 2017 | 29.95 |
| Dec 27, 2017 | 30.42 |
| Dec 26, 2017 | 29.91 |
| Dec 22, 2017 | 29.84 |
| Dec 21, 2017 | 29.23 |
| Dec 20, 2017 | 29.60 |
| Dec 19, 2017 | 29.20 |
| Dec 18, 2017 | 28.86 |
| Dec 15, 2017 | 28.71 |
| Dec 14, 2017 | 28.08 |
| Dec 13, 2017 | 28.70 |
| Dec 12, 2017 | 27.88 |
| Dec 11, 2017 | 27.82 |
| Dec 8, 2017 | 28.27 |
| Dec 7, 2017 | 28.44 |
| Dec 6, 2017 | 27.85 |
| Dec 5, 2017 | 27.62 |
| Dec 4, 2017 | 27.98 |
| Dec 1, 2017 | 27.75 |
| Nov 30, 2017 | 27.40 |
| Nov 29, 2017 | 27.01 |
| Nov 28, 2017 | 26.64 |
| Nov 27, 2017 | 25.97 |
| Nov 24, 2017 | 25.91 |
| Nov 22, 2017 | 25.89 |
| Nov 21, 2017 | 25.70 |
| Nov 20, 2017 | 25.39 |
| Nov 17, 2017 | 24.92 |
| Nov 16, 2017 | 25.52 |
| Nov 15, 2017 | 24.94 |
| Nov 14, 2017 | 25.62 |
| Nov 13, 2017 | 25.56 |
| Nov 10, 2017 | 25.84 |
| Nov 9, 2017 | 26.12 |
| Nov 8, 2017 | 26.05 |
| Nov 7, 2017 | 25.82 |
| Nov 6, 2017 | 26.59 |
| Nov 3, 2017 | 26.58 |
| Nov 2, 2017 | 26.90 |
| Nov 1, 2017 | 27.11 |
| Oct 31, 2017 | 27.35 |
| Oct 30, 2017 | 27.14 |
| Oct 27, 2017 | 28.06 |
| Oct 26, 2017 | 28.49 |
| Oct 25, 2017 | 27.55 |
| Oct 24, 2017 | 27.60 |
| Oct 23, 2017 | 26.81 |
| Oct 20, 2017 | 26.83 |
| Oct 19, 2017 | 25.89 |
| Oct 18, 2017 | 25.70 |
| Oct 17, 2017 | 25.52 |
| Oct 16, 2017 | 24.68 |
| Oct 13, 2017 | 25.26 |
| Oct 12, 2017 | 25.84 |
| Oct 11, 2017 | 25.37 |
| Oct 10, 2017 | 25.37 |
| Oct 9, 2017 | 25.47 |
| Oct 6, 2017 | 25.78 |
| Oct 5, 2017 | 25.82 |
| Oct 4, 2017 | 25.81 |
| Oct 3, 2017 | 26.16 |
| Oct 2, 2017 | 25.97 |
| Sep 29, 2017 | 25.39 |
| Sep 28, 2017 | 24.62 |
| Sep 27, 2017 | 24.83 |
| Sep 26, 2017 | 24.49 |
| Sep 25, 2017 | 23.95 |
| Sep 22, 2017 | 24.39 |
| Sep 21, 2017 | 24.84 |
| Sep 20, 2017 | 24.36 |
| Sep 19, 2017 | 23.57 |
| Sep 18, 2017 | 23.94 |
| Sep 15, 2017 | 23.36 |
| Sep 14, 2017 | 23.02 |
| Sep 13, 2017 | 22.74 |
| Sep 12, 2017 | 23.31 |
| Sep 11, 2017 | 23.11 |
| Sep 8, 2017 | 23.13 |
| Sep 7, 2017 | 22.62 |
| Sep 6, 2017 | 22.59 |
| Sep 5, 2017 | 22.68 |
| Sep 1, 2017 | 22.77 |
| Aug 31, 2017 | 22.09 |
| Aug 30, 2017 | 22.49 |
| Aug 29, 2017 | 22.90 |
| Aug 28, 2017 | 22.33 |
| Aug 25, 2017 | 21.43 |
| Aug 24, 2017 | 21.20 |
| Aug 23, 2017 | 21.47 |
| Aug 22, 2017 | 21.81 |
| Aug 21, 2017 | 20.96 |
| Aug 18, 2017 | 21.12 |
| Aug 17, 2017 | 20.91 |
| Aug 16, 2017 | 21.06 |
| Aug 15, 2017 | 21.28 |
| Aug 14, 2017 | 21.15 |
| Aug 11, 2017 | 20.65 |
| Aug 10, 2017 | 20.32 |
| Aug 9, 2017 | 20.83 |
| Aug 8, 2017 | 20.95 |
| Aug 7, 2017 | 21.17 |
| Aug 4, 2017 | 21.10 |
| Aug 3, 2017 | 21.56 |
| Aug 2, 2017 | 21.08 |
| Aug 1, 2017 | 20.95 |
| Jul 31, 2017 | 21.41 |
| Jul 28, 2017 | 21.44 |
| Jul 27, 2017 | 20.89 |
| Jul 26, 2017 | 21.74 |
| Jul 25, 2017 | 21.70 |
| Jul 24, 2017 | 21.01 |
| Jul 21, 2017 | 20.68 |
| Jul 20, 2017 | 20.15 |
| Jul 19, 2017 | 20.21 |
| Jul 18, 2017 | 20.32 |
| Jul 17, 2017 | 20.65 |
| Jul 14, 2017 | 21.19 |
| Jul 13, 2017 | 20.94 |
| Jul 12, 2017 | 21.33 |
| Jul 11, 2017 | 20.99 |
| Jul 10, 2017 | 21.34 |
| Jul 7, 2017 | 22.08 |
| Jul 6, 2017 | 21.86 |
| Jul 5, 2017 | 22.44 |
| Jul 3, 2017 | 22.94 |
| Jun 30, 2017 | 22.22 |
| Jun 29, 2017 | 22.01 |
| Jun 28, 2017 | 21.53 |
| Jun 27, 2017 | 20.96 |
| Jun 26, 2017 | 20.81 |
| Jun 23, 2017 | 20.85 |
| Jun 22, 2017 | 20.70 |
| Jun 21, 2017 | 20.81 |
| Jun 20, 2017 | 20.98 |
| Jun 19, 2017 | 21.22 |
| Jun 16, 2017 | 21.03 |
| Jun 15, 2017 | 21.09 |
| Jun 14, 2017 | 21.38 |
| Jun 13, 2017 | 21.70 |
| Jun 12, 2017 | 21.55 |
| Jun 9, 2017 | 21.23 |
| Jun 8, 2017 | 20.88 |
| Jun 7, 2017 | 20.26 |
| Jun 6, 2017 | 19.73 |
| Jun 5, 2017 | 19.88 |
| Jun 2, 2017 | 19.77 |
| Jun 1, 2017 | 19.83 |
| May 31, 2017 | 19.67 |
| May 30, 2017 | 19.66 |
| May 26, 2017 | 19.41 |
| May 25, 2017 | 19.94 |
| May 24, 2017 | 19.43 |
| May 23, 2017 | 18.87 |
| May 22, 2017 | 18.32 |
| May 19, 2017 | 18.39 |
| May 18, 2017 | 18.61 |
| May 17, 2017 | 18.31 |
| May 16, 2017 | 18.56 |
| May 15, 2017 | 18.39 |
| May 12, 2017 | 18.36 |
| May 11, 2017 | 18.81 |
| May 10, 2017 | 18.16 |
| May 9, 2017 | 18.34 |
| May 8, 2017 | 18.60 |
| May 5, 2017 | 18.78 |
| May 4, 2017 | 18.77 |
| May 3, 2017 | 18.79 |
| May 2, 2017 | 18.96 |
| May 1, 2017 | 18.88 |
| Apr 28, 2017 | 18.76 |
| Apr 27, 2017 | 18.81 |
| Apr 26, 2017 | 18.82 |
| Apr 25, 2017 | 18.97 |
| Apr 24, 2017 | 19.08 |
| Apr 21, 2017 | 18.58 |
| Apr 20, 2017 | 18.43 |
| Apr 19, 2017 | 18.63 |
| Apr 18, 2017 | 18.65 |
| Apr 17, 2017 | 18.78 |
| Apr 13, 2017 | 18.76 |
| Apr 12, 2017 | 18.74 |
| Apr 11, 2017 | 18.46 |
| Apr 10, 2017 | 19.10 |
| Apr 7, 2017 | 18.78 |
| Apr 6, 2017 | 18.78 |