Spar (SGRP) EV to FCF (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.67 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
102.23 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
38.51 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
19.88 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
47.80 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
13.84 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
23.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
33.46 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
13.08 |
| 10 |
Spar |
16.92 Mn |
12.61 Mn |
6.81 Mn |
-0.59 |
| Date | Value |
|---|
| May 21, 2026 |
-0.59 |
| May 20, 2026 |
-0.60 |
| May 19, 2026 |
-0.56 |
| May 18, 2026 |
-0.56 |
| May 15, 2026 |
-0.56 |
| May 14, 2026 |
-0.55 |
| May 13, 2026 |
-0.56 |
| May 12, 2026 |
-0.57 |
| May 11, 2026 |
-0.52 |
| May 8, 2026 |
-0.55 |
| May 7, 2026 |
-0.57 |
| May 6, 2026 |
-0.59 |
| May 5, 2026 |
-0.62 |
| May 4, 2026 |
-0.57 |
| May 1, 2026 |
-0.52 |
| Apr 30, 2026 |
-0.50 |
| Apr 29, 2026 |
-0.50 |
| Apr 28, 2026 |
-0.51 |
| Apr 27, 2026 |
-0.48 |
| Apr 24, 2026 |
-0.50 |
| Apr 23, 2026 |
-0.47 |
| Apr 22, 2026 |
-0.47 |
| Apr 21, 2026 |
-0.48 |
| Apr 20, 2026 |
-0.48 |
| Apr 17, 2026 |
-0.49 |
| Apr 16, 2026 |
-0.49 |
| Apr 15, 2026 |
-0.48 |
| Apr 14, 2026 |
-0.47 |
| Apr 13, 2026 |
-0.38 |
| Apr 10, 2026 |
-0.40 |
| Apr 9, 2026 |
-0.43 |
| Apr 8, 2026 |
-0.44 |
| Apr 7, 2026 |
-0.45 |
| Apr 6, 2026 |
-0.46 |
| Apr 2, 2026 |
-0.40 |
| Apr 1, 2026 |
-0.47 |
| Mar 31, 2026 |
-0.51 |
| Mar 30, 2026 |
-0.60 |
| Mar 27, 2026 |
-0.62 |
| Mar 26, 2026 |
-0.64 |
| Mar 25, 2026 |
-0.65 |
| Mar 24, 2026 |
-0.67 |
| Mar 23, 2026 |
-0.66 |
| Mar 20, 2026 |
-0.68 |
| Mar 19, 2026 |
-0.68 |
| Mar 18, 2026 |
-0.69 |
| Mar 17, 2026 |
-0.66 |
| Mar 16, 2026 |
-0.66 |
| Mar 13, 2026 |
-0.69 |
| Mar 12, 2026 |
-0.68 |
| Mar 11, 2026 |
-0.69 |
| Mar 10, 2026 |
-0.70 |
| Mar 9, 2026 |
-0.69 |
| Mar 6, 2026 |
-0.68 |
| Mar 5, 2026 |
-0.69 |
| Mar 4, 2026 |
-0.69 |
| Mar 3, 2026 |
-0.69 |
| Mar 2, 2026 |
-0.71 |
| Feb 27, 2026 |
-0.71 |
| Feb 26, 2026 |
-0.73 |
| Feb 25, 2026 |
-0.73 |
| Feb 24, 2026 |
-0.71 |
| Feb 23, 2026 |
-0.71 |
| Feb 20, 2026 |
-0.71 |
| Feb 19, 2026 |
-0.71 |
| Feb 18, 2026 |
-0.71 |
| Feb 17, 2026 |
-0.70 |
| Feb 13, 2026 |
-0.69 |
| Feb 12, 2026 |
-0.69 |
| Feb 11, 2026 |
-0.71 |
| Feb 10, 2026 |
-0.72 |
| Feb 9, 2026 |
-0.72 |
| Feb 6, 2026 |
-0.72 |
| Feb 5, 2026 |
-0.72 |
| Feb 4, 2026 |
-0.72 |
| Feb 3, 2026 |
-0.73 |
| Feb 2, 2026 |
-0.73 |
| Jan 30, 2026 |
-0.72 |
| Jan 29, 2026 |
-0.73 |
| Jan 28, 2026 |
-0.73 |
| Jan 27, 2026 |
-0.75 |
| Jan 26, 2026 |
-0.75 |
| Jan 23, 2026 |
-0.75 |
| Jan 22, 2026 |
-0.75 |
| Jan 21, 2026 |
-0.75 |
| Jan 20, 2026 |
-0.75 |
| Jan 16, 2026 |
-0.76 |
| Jan 15, 2026 |
-0.78 |
| Jan 14, 2026 |
-0.78 |
| Jan 13, 2026 |
-0.82 |
| Jan 12, 2026 |
-0.80 |
| Jan 9, 2026 |
-0.83 |
| Jan 8, 2026 |
-0.83 |
| Jan 7, 2026 |
-0.84 |
| Jan 6, 2026 |
-0.85 |
| Jan 5, 2026 |
-0.84 |
| Jan 2, 2026 |
-0.83 |
| Dec 31, 2025 |
-0.72 |
| Dec 30, 2025 |
-0.60 |
| Dec 29, 2025 |
-0.58 |
| Dec 26, 2025 |
-0.57 |
| Dec 24, 2025 |
-0.58 |
| Dec 23, 2025 |
-0.58 |
| Dec 22, 2025 |
-0.58 |
| Dec 19, 2025 |
-0.59 |
| Dec 18, 2025 |
-0.60 |
| Dec 17, 2025 |
-0.64 |
| Dec 16, 2025 |
-0.65 |
| Dec 15, 2025 |
-0.67 |
| Dec 12, 2025 |
-0.69 |
| Dec 11, 2025 |
-0.70 |
| Dec 10, 2025 |
-0.69 |
| Dec 9, 2025 |
-0.70 |
| Dec 8, 2025 |
-0.70 |
| Dec 5, 2025 |
-0.72 |
| Dec 4, 2025 |
-0.72 |
| Dec 3, 2025 |
-0.74 |
| Dec 2, 2025 |
-0.70 |
| Dec 1, 2025 |
-0.73 |
| Nov 28, 2025 |
-0.74 |
| Nov 26, 2025 |
-0.72 |
| Nov 25, 2025 |
-0.79 |
| Nov 24, 2025 |
-0.76 |
| Nov 21, 2025 |
-0.76 |
| Nov 20, 2025 |
-0.80 |
| Nov 19, 2025 |
-0.89 |
| Nov 18, 2025 |
-0.88 |
| Nov 17, 2025 |
-0.87 |
| Nov 14, 2025 |
-0.82 |
| Nov 13, 2025 |
-0.94 |
| Nov 12, 2025 |
-0.97 |
| Nov 11, 2025 |
-0.96 |
| Nov 10, 2025 |
-0.96 |
| Nov 7, 2025 |
-0.97 |
| Nov 6, 2025 |
-0.98 |
| Nov 5, 2025 |
-1.00 |
| Nov 4, 2025 |
-1.05 |
| Nov 3, 2025 |
-1.00 |
| Oct 31, 2025 |
-1.04 |
| Oct 30, 2025 |
-1.08 |
| Oct 29, 2025 |
-0.96 |
| Oct 28, 2025 |
-0.96 |
| Oct 27, 2025 |
-0.97 |
| Oct 24, 2025 |
-0.98 |
| Oct 23, 2025 |
-0.98 |
| Oct 22, 2025 |
-0.97 |
| Oct 21, 2025 |
-0.98 |
| Oct 20, 2025 |
-0.99 |
| Oct 17, 2025 |
-0.94 |
| Oct 16, 2025 |
-0.96 |
| Oct 15, 2025 |
-0.97 |
| Oct 14, 2025 |
-0.96 |
| Oct 13, 2025 |
-0.94 |
| Oct 10, 2025 |
-0.98 |
| Oct 9, 2025 |
-0.96 |
| Oct 8, 2025 |
-0.96 |
| Oct 7, 2025 |
-0.96 |
| Oct 6, 2025 |
-0.93 |
| Oct 3, 2025 |
-0.92 |
| Oct 2, 2025 |
-0.92 |
| Oct 1, 2025 |
-0.93 |
| Sep 30, 2025 |
-0.93 |
| Sep 29, 2025 |
-0.76 |
| Sep 26, 2025 |
-0.81 |
| Sep 25, 2025 |
-0.83 |
| Sep 24, 2025 |
-0.86 |
| Sep 23, 2025 |
-0.90 |
| Sep 22, 2025 |
-0.90 |
| Sep 19, 2025 |
-0.90 |
| Sep 18, 2025 |
-0.96 |
| Sep 17, 2025 |
-0.88 |
| Sep 16, 2025 |
-0.85 |
| Sep 15, 2025 |
-0.87 |
| Sep 12, 2025 |
-0.88 |
| Sep 11, 2025 |
-0.90 |
| Sep 10, 2025 |
-0.95 |
| Sep 9, 2025 |
-0.95 |
| Sep 8, 2025 |
-0.95 |
| Sep 5, 2025 |
-0.97 |
| Sep 4, 2025 |
-1.00 |
| Sep 3, 2025 |
-1.01 |
| Sep 2, 2025 |
-0.96 |
| Aug 29, 2025 |
-1.00 |
| Aug 28, 2025 |
-0.98 |
| Aug 27, 2025 |
-1.20 |
| Aug 26, 2025 |
-1.16 |
| Aug 25, 2025 |
-0.90 |
| Aug 22, 2025 |
-0.87 |
| Aug 21, 2025 |
-0.87 |
| Aug 20, 2025 |
-0.90 |
| Aug 19, 2025 |
-0.88 |
| Aug 18, 2025 |
-0.88 |
| Aug 15, 2025 |
-0.90 |
| Aug 14, 2025 |
-0.91 |
| Aug 13, 2025 |
-0.90 |
| Aug 12, 2025 |
-0.91 |
| Aug 11, 2025 |
-0.93 |
| Aug 8, 2025 |
-0.96 |
| Aug 7, 2025 |
-0.96 |
| Aug 6, 2025 |
-0.93 |
| Aug 5, 2025 |
-0.95 |
| Aug 4, 2025 |
-0.92 |
| Aug 1, 2025 |
-0.85 |
| Jul 31, 2025 |
-0.85 |
| Jul 30, 2025 |
-0.85 |
| Jul 29, 2025 |
-0.90 |
| Jul 28, 2025 |
-0.91 |
| Jul 25, 2025 |
-0.93 |
| Jul 24, 2025 |
-0.91 |
| Jul 23, 2025 |
-0.96 |
| Jul 22, 2025 |
-0.93 |
| Jul 21, 2025 |
-1.03 |
| Jul 18, 2025 |
-1.00 |
| Jul 17, 2025 |
-0.86 |
| Jul 16, 2025 |
-0.58 |
| Jul 15, 2025 |
-0.59 |
| Jul 14, 2025 |
-0.58 |
| Jul 11, 2025 |
-0.58 |
| Jul 10, 2025 |
-0.59 |
| Jul 9, 2025 |
-0.59 |
| Jul 8, 2025 |
-0.56 |
| Jul 7, 2025 |
-0.53 |
| Jul 3, 2025 |
-0.58 |
| Jul 2, 2025 |
-0.65 |
| Jul 1, 2025 |
-0.64 |
| Jun 30, 2025 |
-0.61 |
| Jun 27, 2025 |
-0.72 |
| Jun 26, 2025 |
-0.84 |
| Jun 25, 2025 |
-0.90 |
| Jun 24, 2025 |
-0.87 |
| Jun 23, 2025 |
-0.87 |
| Jun 20, 2025 |
-0.90 |
| Jun 18, 2025 |
-0.93 |
| Jun 17, 2025 |
-0.99 |
| Jun 16, 2025 |
-0.96 |
| Jun 13, 2025 |
-0.93 |
| Jun 12, 2025 |
-0.99 |
| Jun 11, 2025 |
-0.93 |
| Jun 10, 2025 |
-0.90 |
| Jun 9, 2025 |
-0.96 |
| Jun 6, 2025 |
-0.90 |
| Jun 5, 2025 |
-0.84 |
| Jun 4, 2025 |
-0.84 |
| Jun 3, 2025 |
-0.77 |
| Jun 2, 2025 |
-0.88 |
| May 30, 2025 |
-0.85 |
| May 29, 2025 |
-0.80 |
| May 28, 2025 |
-0.85 |
| May 27, 2025 |
-0.87 |
| May 23, 2025 |
-1.18 |
| May 22, 2025 |
-1.25 |
| May 21, 2025 |
-1.26 |
| May 20, 2025 |
-1.25 |
| May 19, 2025 |
-1.15 |
| May 16, 2025 |
-1.12 |
| May 15, 2025 |
-0.98 |
| May 14, 2025 |
-0.87 |
| May 13, 2025 |
-0.93 |
| May 12, 2025 |
-0.90 |
| May 9, 2025 |
-0.80 |
| May 8, 2025 |
-0.90 |
| May 7, 2025 |
-0.87 |
| May 6, 2025 |
-0.90 |
| May 5, 2025 |
-0.90 |
| May 2, 2025 |
-0.93 |
| May 1, 2025 |
-0.90 |
| Apr 30, 2025 |
-0.96 |
| Apr 29, 2025 |
-0.99 |
| Apr 28, 2025 |
-1.10 |
| Apr 25, 2025 |
-1.17 |
| Apr 24, 2025 |
-1.18 |
| Apr 23, 2025 |
-1.18 |
| Apr 22, 2025 |
-1.09 |
| Apr 21, 2025 |
-0.90 |
| Apr 17, 2025 |
-1.09 |
| Apr 16, 2025 |
-1.03 |
| Apr 15, 2025 |
-1.06 |
| Apr 14, 2025 |
-1.06 |
| Apr 11, 2025 |
-1.18 |
| Apr 10, 2025 |
-1.22 |
| Apr 9, 2025 |
-1.37 |
| Apr 8, 2025 |
-1.31 |
| Apr 7, 2025 |
-1.22 |
| Apr 4, 2025 |
-1.40 |
| Apr 3, 2025 |
-1.59 |
| Apr 2, 2025 |
-1.66 |
| Apr 1, 2025 |
-1.69 |
| Mar 31, 2025 |
-1.75 |
| Mar 28, 2025 |
-23.93 |
| Mar 27, 2025 |
-23.76 |
| Mar 26, 2025 |
-23.93 |
| Mar 25, 2025 |
-23.93 |
| Mar 24, 2025 |
-23.59 |
| Mar 21, 2025 |
-23.59 |
| Mar 20, 2025 |
-23.42 |
| Mar 19, 2025 |
-22.38 |
| Mar 18, 2025 |
-22.64 |
| Mar 17, 2025 |
-22.38 |
| Mar 14, 2025 |
-22.78 |
| Mar 13, 2025 |
-22.56 |
| Mar 12, 2025 |
-23.42 |
| Mar 11, 2025 |
-23.37 |
| Mar 10, 2025 |
-23.59 |
| Mar 7, 2025 |
-24.79 |
| Mar 6, 2025 |
-25.48 |
| Mar 5, 2025 |
-25.48 |
| Mar 4, 2025 |
-25.66 |
| Mar 3, 2025 |
-26.00 |
| Feb 28, 2025 |
-27.03 |
| Feb 27, 2025 |
-27.21 |
| Feb 26, 2025 |
-27.29 |
| Feb 25, 2025 |
-27.46 |
| Feb 24, 2025 |
-29.44 |
| Feb 21, 2025 |
-31.34 |
| Feb 20, 2025 |
-32.03 |
| Feb 19, 2025 |
-32.03 |
| Feb 18, 2025 |
-33.23 |
| Feb 14, 2025 |
-33.58 |
| Feb 13, 2025 |
-34.09 |
| Feb 12, 2025 |
-34.44 |
| Feb 11, 2025 |
-34.26 |
| Feb 10, 2025 |
-34.26 |
| Feb 7, 2025 |
-34.09 |
| Feb 6, 2025 |
-35.13 |
| Feb 5, 2025 |
-34.95 |
| Feb 4, 2025 |
-34.26 |
| Feb 3, 2025 |
-34.26 |
| Jan 31, 2025 |
-34.61 |
| Jan 30, 2025 |
-34.09 |
| Jan 29, 2025 |
-34.78 |
| Jan 28, 2025 |
-33.75 |
| Jan 27, 2025 |
-33.58 |
| Jan 24, 2025 |
-33.92 |
| Jan 23, 2025 |
-33.58 |
| Jan 22, 2025 |
-33.40 |
| Jan 21, 2025 |
-31.68 |
| Jan 17, 2025 |
-31.51 |
| Jan 16, 2025 |
-31.85 |
| Jan 15, 2025 |
-31.51 |
| Jan 14, 2025 |
-30.65 |
| Jan 13, 2025 |
-31.51 |
| Jan 10, 2025 |
-32.54 |
| Jan 8, 2025 |
-32.37 |
| Jan 7, 2025 |
-33.06 |
| Jan 6, 2025 |
-33.06 |
| Jan 3, 2025 |
-33.58 |
| Jan 2, 2025 |
-33.92 |
| Dec 31, 2024 |
-33.40 |
| Dec 30, 2024 |
13.13 |
| Dec 27, 2024 |
13.34 |
| Dec 26, 2024 |
13.13 |
| Dec 24, 2024 |
13.06 |
| Dec 23, 2024 |
13.48 |
| Dec 20, 2024 |
13.62 |
| Dec 19, 2024 |
12.92 |
| Dec 18, 2024 |
13.13 |
| Dec 17, 2024 |
13.20 |
| Dec 16, 2024 |
13.20 |
| Dec 13, 2024 |
13.62 |
| Dec 12, 2024 |
14.04 |
| Dec 11, 2024 |
12.99 |
| Dec 10, 2024 |
12.37 |
| Dec 9, 2024 |
12.37 |
| Dec 6, 2024 |
15.15 |
| Dec 5, 2024 |
15.42 |
| Dec 4, 2024 |
15.36 |
| Dec 3, 2024 |
15.77 |
| Dec 2, 2024 |
15.63 |
| Nov 29, 2024 |
15.56 |
| Nov 27, 2024 |
15.56 |
| Nov 26, 2024 |
15.77 |
| Nov 25, 2024 |
15.63 |
| Nov 22, 2024 |
15.42 |
| Nov 21, 2024 |
15.70 |
| Nov 20, 2024 |
15.49 |
| Nov 19, 2024 |
15.08 |
| Nov 18, 2024 |
14.87 |
| Nov 15, 2024 |
15.70 |
| Nov 14, 2024 |
16.15 |
| Nov 13, 2024 |
16.88 |
| Nov 12, 2024 |
16.95 |
| Nov 11, 2024 |
16.74 |
| Nov 8, 2024 |
16.88 |
| Nov 7, 2024 |
16.88 |
| Nov 6, 2024 |
16.95 |
| Nov 5, 2024 |
16.88 |
| Nov 4, 2024 |
16.81 |
| Nov 1, 2024 |
16.74 |
| Oct 31, 2024 |
16.81 |
| Oct 30, 2024 |
16.81 |
| Oct 29, 2024 |
16.95 |
| Oct 28, 2024 |
17.02 |
| Oct 25, 2024 |
17.16 |
| Oct 24, 2024 |
16.81 |
| Oct 23, 2024 |
16.81 |
| Oct 22, 2024 |
16.81 |
| Oct 21, 2024 |
16.81 |
| Oct 18, 2024 |
16.71 |
| Oct 17, 2024 |
16.81 |
| Oct 16, 2024 |
16.81 |
| Oct 15, 2024 |
16.81 |
| Oct 14, 2024 |
16.81 |
| Oct 11, 2024 |
16.88 |
| Oct 10, 2024 |
16.88 |
| Oct 9, 2024 |
16.88 |
| Oct 8, 2024 |
16.95 |
| Oct 7, 2024 |
17.02 |
| Oct 4, 2024 |
17.30 |
| Oct 3, 2024 |
17.02 |
| Oct 2, 2024 |
16.95 |
| Oct 1, 2024 |
16.88 |
| Sep 30, 2024 |
17.09 |
| Sep 27, 2024 |
-110.02 |
| Sep 26, 2024 |
-109.29 |
| Sep 25, 2024 |
-109.29 |
| Sep 24, 2024 |
-109.29 |
| Sep 23, 2024 |
-109.29 |
| Sep 20, 2024 |
-108.56 |
| Sep 19, 2024 |
-109.29 |
| Sep 18, 2024 |
-108.56 |
| Sep 17, 2024 |
-108.56 |
| Sep 16, 2024 |
-108.93 |
| Sep 13, 2024 |
-108.56 |
| Sep 12, 2024 |
-108.56 |
| Sep 11, 2024 |
-108.56 |
| Sep 10, 2024 |
-108.56 |
| Sep 9, 2024 |
-107.83 |
| Sep 6, 2024 |
-107.83 |
| Sep 5, 2024 |
-108.56 |
| Sep 4, 2024 |
-107.83 |
| Sep 3, 2024 |
-108.56 |
| Aug 30, 2024 |
-39.25 |
| Aug 29, 2024 |
-39.25 |
| Aug 28, 2024 |
-42.90 |
| Aug 27, 2024 |
-44.72 |
| Aug 26, 2024 |
-47.27 |
| Aug 23, 2024 |
-50.19 |
| Aug 22, 2024 |
-52.75 |
| Aug 21, 2024 |
-52.38 |
| Aug 20, 2024 |
-58.22 |
| Aug 19, 2024 |
-61.14 |
| Aug 16, 2024 |
-73.54 |
| Aug 15, 2024 |
-70.62 |
| Aug 14, 2024 |
-65.51 |
| Aug 13, 2024 |
-70.62 |
| Aug 12, 2024 |
-72.08 |
| Aug 9, 2024 |
-74.27 |
| Aug 8, 2024 |
-77.92 |
| Aug 7, 2024 |
-78.65 |
| Aug 6, 2024 |
-71.35 |
| Aug 5, 2024 |
-66.24 |
| Aug 2, 2024 |
-67.34 |
| Aug 1, 2024 |
-75.00 |
| Jul 31, 2024 |
-72.81 |
| Jul 30, 2024 |
-75.73 |
| Jul 29, 2024 |
-76.46 |
| Jul 26, 2024 |
-78.65 |
| Jul 25, 2024 |
-79.38 |
| Jul 24, 2024 |
-80.11 |
| Jul 23, 2024 |
-85.21 |
| Jul 22, 2024 |
-82.30 |
| Jul 19, 2024 |
-86.67 |
| Jul 18, 2024 |
-84.48 |
| Jul 17, 2024 |
-89.59 |
| Jul 16, 2024 |
-87.40 |
| Jul 15, 2024 |
-91.78 |
| Jul 12, 2024 |
-91.05 |
| Jul 11, 2024 |
-93.97 |
| Jul 10, 2024 |
-89.96 |
| Jul 9, 2024 |
-93.97 |
| Jul 8, 2024 |
-96.89 |
| Jul 5, 2024 |
-98.35 |
| Jul 3, 2024 |
-96.89 |
| Jul 2, 2024 |
-97.62 |
| Jul 1, 2024 |
-106.37 |
| Jun 28, 2024 |
10.58 |
| Jun 27, 2024 |
10.32 |
| Jun 26, 2024 |
9.58 |
| Jun 25, 2024 |
8.95 |
| Jun 24, 2024 |
9.64 |
| Jun 21, 2024 |
9.22 |
| Jun 20, 2024 |
9.95 |
| Jun 18, 2024 |
9.27 |
| Jun 17, 2024 |
10.40 |
| Jun 14, 2024 |
10.53 |
| Jun 13, 2024 |
9.79 |
| Jun 12, 2024 |
9.85 |
| Jun 11, 2024 |
9.85 |
| Jun 10, 2024 |
10.48 |
| Jun 7, 2024 |
9.32 |
| Jun 6, 2024 |
9.06 |
| Jun 5, 2024 |
9.32 |
| Jun 4, 2024 |
12.80 |
| Jun 3, 2024 |
13.53 |
| May 31, 2024 |
11.01 |
| May 30, 2024 |
10.37 |
| May 29, 2024 |
11.74 |
| May 28, 2024 |
11.53 |
| May 24, 2024 |
10.43 |
| May 23, 2024 |
9.95 |
| May 22, 2024 |
9.53 |
| May 21, 2024 |
9.48 |
| May 20, 2024 |
9.32 |
| May 17, 2024 |
7.95 |
| May 16, 2024 |
7.11 |
| May 15, 2024 |
7.21 |
| May 14, 2024 |
7.11 |
| May 13, 2024 |
7.14 |
| May 10, 2024 |
7.06 |
| May 9, 2024 |
7.21 |
| May 8, 2024 |
7.24 |
| May 7, 2024 |
7.00 |
| May 6, 2024 |
6.95 |
| May 3, 2024 |
6.58 |
| May 2, 2024 |
7.00 |
| May 1, 2024 |
7.48 |
| Apr 30, 2024 |
7.32 |
| Apr 29, 2024 |
7.37 |
| Apr 26, 2024 |
6.69 |
| Apr 25, 2024 |
6.27 |
| Apr 24, 2024 |
7.11 |
| Apr 23, 2024 |
7.21 |
| Apr 22, 2024 |
7.00 |
| Apr 19, 2024 |
7.16 |
| Apr 18, 2024 |
7.06 |
| Apr 17, 2024 |
7.21 |
| Apr 16, 2024 |
7.00 |
| Apr 15, 2024 |
7.00 |
| Apr 12, 2024 |
7.32 |
| Apr 11, 2024 |
7.27 |
| Apr 10, 2024 |
6.69 |
| Apr 9, 2024 |
6.90 |
| Apr 8, 2024 |
8.16 |
| Apr 5, 2024 |
7.74 |
| Apr 4, 2024 |
7.00 |
| Apr 3, 2024 |
6.48 |
| Apr 2, 2024 |
5.69 |
| Apr 1, 2024 |
5.00 |
| Mar 28, 2024 |
5.36 |
| Mar 27, 2024 |
5.68 |
| Mar 26, 2024 |
5.57 |
| Mar 25, 2024 |
5.53 |
| Mar 22, 2024 |
5.57 |
| Mar 21, 2024 |
5.53 |
| Mar 20, 2024 |
5.36 |
| Mar 19, 2024 |
5.48 |
| Mar 18, 2024 |
5.48 |
| Mar 15, 2024 |
5.57 |
| Mar 14, 2024 |
5.53 |
| Mar 13, 2024 |
5.53 |
| Mar 12, 2024 |
5.53 |
| Mar 11, 2024 |
5.59 |
| Mar 8, 2024 |
5.61 |
| Mar 7, 2024 |
5.61 |
| Mar 6, 2024 |
5.65 |
| Mar 5, 2024 |
5.82 |
| Mar 4, 2024 |
5.82 |
| Mar 1, 2024 |
5.69 |
| Feb 29, 2024 |
5.65 |
| Feb 28, 2024 |
5.65 |
| Feb 27, 2024 |
5.65 |
| Feb 23, 2024 |
5.53 |
| Feb 22, 2024 |
5.57 |
| Feb 21, 2024 |
5.53 |
| Feb 20, 2024 |
5.65 |
| Feb 16, 2024 |
5.69 |
| Feb 15, 2024 |
5.69 |
| Feb 14, 2024 |
5.71 |
| Feb 13, 2024 |
5.61 |
| Feb 12, 2024 |
5.73 |
| Feb 9, 2024 |
5.98 |
| Feb 8, 2024 |
5.86 |
| Feb 7, 2024 |
5.77 |
| Feb 6, 2024 |
5.79 |
| Feb 5, 2024 |
5.82 |
| Feb 2, 2024 |
5.73 |
| Feb 1, 2024 |
5.65 |
| Jan 31, 2024 |
5.61 |
| Jan 30, 2024 |
5.69 |
| Jan 29, 2024 |
5.73 |
| Jan 26, 2024 |
5.77 |
| Jan 25, 2024 |
5.82 |
| Jan 24, 2024 |
5.73 |
| Jan 23, 2024 |
5.69 |
| Jan 22, 2024 |
5.53 |
| Jan 19, 2024 |
5.61 |
| Jan 18, 2024 |
5.61 |
| Jan 17, 2024 |
5.65 |
| Jan 16, 2024 |
5.65 |
| Jan 12, 2024 |
5.65 |
| Jan 11, 2024 |
5.62 |
| Jan 10, 2024 |
5.61 |
| Jan 9, 2024 |
5.57 |
| Jan 8, 2024 |
5.36 |
| Jan 5, 2024 |
5.40 |
| Jan 4, 2024 |
5.57 |
| Jan 3, 2024 |
5.48 |
| Jan 2, 2024 |
5.53 |
| Dec 29, 2023 |
-36.71 |
| Dec 28, 2023 |
-37.54 |
| Dec 27, 2023 |
-39.48 |
| Dec 26, 2023 |
-37.82 |
| Dec 22, 2023 |
-38.37 |
| Dec 21, 2023 |
-37.26 |
| Dec 20, 2023 |
-36.43 |
| Dec 19, 2023 |
-35.88 |
| Dec 18, 2023 |
-36.71 |
| Dec 15, 2023 |
-35.88 |
| Dec 14, 2023 |
-34.77 |
| Dec 13, 2023 |
-33.11 |
| Dec 12, 2023 |
-33.66 |
| Dec 11, 2023 |
-33.67 |
| Dec 8, 2023 |
-34.51 |
| Dec 7, 2023 |
-34.21 |
| Dec 6, 2023 |
-34.16 |
| Dec 5, 2023 |
-33.66 |
| Dec 4, 2023 |
-34.00 |
| Dec 1, 2023 |
-34.56 |
| Nov 30, 2023 |
-33.97 |
| Nov 29, 2023 |
-34.08 |
| Nov 28, 2023 |
-33.98 |
| Nov 27, 2023 |
-34.23 |
| Nov 24, 2023 |
-35.05 |
| Nov 22, 2023 |
-35.04 |
| Nov 21, 2023 |
-34.22 |
| Nov 20, 2023 |
-34.95 |
| Nov 17, 2023 |
-35.74 |
| Nov 16, 2023 |
-35.60 |
| Nov 15, 2023 |
-36.15 |
| Nov 14, 2023 |
-36.71 |
| Nov 13, 2023 |
-35.88 |
| Nov 10, 2023 |
-35.32 |
| Nov 9, 2023 |
-35.53 |
| Nov 8, 2023 |
-36.01 |
| Nov 7, 2023 |
-34.52 |
| Nov 6, 2023 |
-35.05 |
| Nov 3, 2023 |
-36.15 |
| Nov 2, 2023 |
-36.29 |
| Nov 1, 2023 |
-36.14 |
| Oct 31, 2023 |
-36.15 |
| Oct 30, 2023 |
-34.82 |
| Oct 27, 2023 |
-34.97 |
| Oct 26, 2023 |
-35.60 |
| Oct 25, 2023 |
-36.39 |
| Oct 24, 2023 |
-34.77 |
| Oct 23, 2023 |
-35.01 |
| Oct 20, 2023 |
-36.42 |
| Oct 19, 2023 |
-34.78 |
| Oct 18, 2023 |
-34.77 |
| Oct 17, 2023 |
-34.27 |
| Oct 16, 2023 |
-33.97 |
| Oct 13, 2023 |
-33.11 |
| Oct 12, 2023 |
-33.04 |
| Oct 11, 2023 |
-33.25 |
| Oct 10, 2023 |
-33.27 |
| Oct 9, 2023 |
-34.21 |
| Oct 6, 2023 |
-34.21 |
| Oct 5, 2023 |
-34.52 |
| Oct 4, 2023 |
-34.77 |
| Oct 3, 2023 |
-36.41 |
| Oct 2, 2023 |
-34.78 |
| Sep 29, 2023 |
8.15 |
| Sep 28, 2023 |
8.49 |
| Sep 27, 2023 |
8.34 |
| Sep 26, 2023 |
8.17 |
| Sep 25, 2023 |
8.26 |
| Sep 22, 2023 |
8.20 |
| Sep 21, 2023 |
8.27 |
| Sep 20, 2023 |
8.06 |
| Sep 19, 2023 |
8.20 |
| Sep 18, 2023 |
8.13 |
| Sep 15, 2023 |
7.92 |
| Sep 14, 2023 |
8.20 |
| Sep 13, 2023 |
8.27 |
| Sep 12, 2023 |
8.70 |
| Sep 11, 2023 |
8.91 |
| Sep 8, 2023 |
8.91 |
| Sep 7, 2023 |
8.91 |
| Sep 6, 2023 |
8.99 |
| Sep 5, 2023 |
9.06 |
| Sep 1, 2023 |
9.41 |
| Aug 31, 2023 |
9.34 |
| Aug 30, 2023 |
9.70 |
| Aug 29, 2023 |
9.46 |
| Aug 28, 2023 |
9.48 |
| Aug 25, 2023 |
9.49 |
| Aug 24, 2023 |
9.20 |
| Aug 23, 2023 |
9.20 |
| Aug 22, 2023 |
9.31 |
| Aug 21, 2023 |
9.34 |
| Aug 18, 2023 |
9.41 |
| Aug 17, 2023 |
9.68 |
| Aug 16, 2023 |
9.48 |
| Aug 15, 2023 |
9.63 |
| Aug 14, 2023 |
10.02 |
| Aug 11, 2023 |
9.70 |
| Aug 10, 2023 |
10.13 |
| Aug 9, 2023 |
9.84 |
| Aug 8, 2023 |
9.91 |
| Aug 7, 2023 |
10.13 |
| Aug 4, 2023 |
10.21 |
| Aug 3, 2023 |
10.13 |
| Aug 2, 2023 |
10.27 |
| Aug 1, 2023 |
9.91 |
| Jul 31, 2023 |
10.20 |
| Jul 28, 2023 |
9.56 |
| Jul 27, 2023 |
10.01 |
| Jul 26, 2023 |
10.41 |
| Jul 25, 2023 |
10.13 |
| Jul 24, 2023 |
10.15 |
| Jul 21, 2023 |
10.13 |
| Jul 20, 2023 |
10.22 |
| Jul 19, 2023 |
10.41 |
| Jul 18, 2023 |
10.27 |
| Jul 17, 2023 |
10.23 |
| Jul 14, 2023 |
9.98 |
| Jul 13, 2023 |
9.91 |
| Jul 12, 2023 |
10.20 |
| Jul 11, 2023 |
10.27 |
| Jul 10, 2023 |
10.34 |
| Jul 7, 2023 |
10.41 |
| Jul 6, 2023 |
10.46 |
| Jul 5, 2023 |
10.20 |
| Jul 3, 2023 |
10.27 |
| Jun 30, 2023 |
10.27 |
| Jun 29, 2023 |
-45.16 |
| Jun 28, 2023 |
-43.67 |
| Jun 27, 2023 |
-46.06 |
| Jun 26, 2023 |
-44.87 |
| Jun 23, 2023 |
-45.16 |
| Jun 22, 2023 |
-43.97 |
| Jun 21, 2023 |
-44.87 |
| Jun 20, 2023 |
-44.87 |
| Jun 16, 2023 |
-44.27 |
| Jun 15, 2023 |
-44.27 |
| Jun 14, 2023 |
-43.37 |
| Jun 13, 2023 |
-44.87 |
| Jun 12, 2023 |
-45.16 |
| Jun 9, 2023 |
-43.97 |
| Jun 8, 2023 |
-44.87 |
| Jun 7, 2023 |
-46.36 |
| Jun 6, 2023 |
-45.46 |
| Jun 5, 2023 |
-44.57 |
| Jun 2, 2023 |
-43.97 |
| Jun 1, 2023 |
-43.37 |
| May 31, 2023 |
-42.47 |
| May 30, 2023 |
-41.57 |
| May 26, 2023 |
-41.87 |
| May 25, 2023 |
-40.97 |
| May 24, 2023 |
-41.66 |
| May 23, 2023 |
-42.17 |
| May 22, 2023 |
-42.47 |
| May 19, 2023 |
-38.88 |
| May 18, 2023 |
-38.58 |
| May 17, 2023 |
-38.58 |
| May 16, 2023 |
-36.03 |
| May 15, 2023 |
-37.08 |
| May 12, 2023 |
-34.68 |
| May 11, 2023 |
-35.58 |
| May 10, 2023 |
-36.48 |
| May 9, 2023 |
-37.68 |
| May 8, 2023 |
-36.78 |
| May 5, 2023 |
-37.38 |
| May 4, 2023 |
-36.78 |
| May 3, 2023 |
-38.28 |
| May 2, 2023 |
-38.58 |
| May 1, 2023 |
-37.98 |
| Apr 28, 2023 |
-40.37 |
| Apr 27, 2023 |
-42.17 |
| Apr 26, 2023 |
-43.67 |
| Apr 25, 2023 |
-43.88 |
| Apr 24, 2023 |
-44.87 |
| Apr 21, 2023 |
-44.87 |
| Apr 20, 2023 |
-46.36 |
| Apr 19, 2023 |
-45.16 |
| Apr 18, 2023 |
-46.96 |
| Apr 17, 2023 |
-46.96 |
| Apr 14, 2023 |
-44.87 |
| Apr 13, 2023 |
-45.46 |
| Apr 12, 2023 |
-46.96 |
| Apr 11, 2023 |
-45.76 |
| Apr 10, 2023 |
-46.06 |
| Apr 6, 2023 |
-45.46 |
| Apr 5, 2023 |
-44.57 |
| Apr 4, 2023 |
-44.57 |
| Apr 3, 2023 |
-46.00 |
| Mar 31, 2023 |
-45.16 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
0.00 |
| Mar 29, 2022 |
0.00 |
| Mar 28, 2022 |
0.00 |
| Mar 25, 2022 |
0.00 |
| Mar 24, 2022 |
0.00 |
| Mar 23, 2022 |
0.00 |
| Mar 22, 2022 |
0.00 |
| Mar 21, 2022 |
0.00 |
| Mar 18, 2022 |
0.00 |
| Mar 17, 2022 |
0.00 |
| Mar 16, 2022 |
0.00 |
| Mar 15, 2022 |
0.00 |
| Mar 14, 2022 |
0.00 |
| Mar 11, 2022 |
0.00 |
| Mar 10, 2022 |
0.00 |
| Mar 9, 2022 |
0.00 |
| Mar 8, 2022 |
0.00 |
| Mar 7, 2022 |
0.00 |
| Mar 4, 2022 |
0.00 |
| Mar 3, 2022 |
0.00 |
| Mar 2, 2022 |
0.00 |
| Mar 1, 2022 |
0.00 |
| Feb 28, 2022 |
0.00 |
| Feb 25, 2022 |
0.00 |
| Feb 24, 2022 |
0.00 |
| Feb 23, 2022 |
0.00 |
| Feb 22, 2022 |
0.00 |
| Feb 18, 2022 |
0.00 |
| Feb 17, 2022 |
0.00 |
| Feb 16, 2022 |
0.00 |
| Feb 15, 2022 |
0.00 |
| Feb 14, 2022 |
0.00 |
| Feb 11, 2022 |
0.00 |
| Feb 10, 2022 |
0.00 |
| Feb 9, 2022 |
0.00 |
| Feb 8, 2022 |
0.00 |
| Feb 7, 2022 |
0.00 |
| Feb 4, 2022 |
0.00 |
| Feb 3, 2022 |
0.00 |
| Feb 2, 2022 |
0.00 |
| Feb 1, 2022 |
0.00 |
| Jan 31, 2022 |
0.00 |
| Jan 28, 2022 |
0.00 |
| Jan 27, 2022 |
0.00 |
| Jan 26, 2022 |
0.00 |
| Jan 25, 2022 |
0.00 |
| Jan 24, 2022 |
0.00 |
| Jan 21, 2022 |
0.00 |
| Jan 20, 2022 |
0.00 |
| Jan 19, 2022 |
0.00 |
| Jan 18, 2022 |
0.00 |
| Jan 14, 2022 |
0.00 |
| Jan 13, 2022 |
0.00 |
| Jan 12, 2022 |
0.00 |
| Jan 11, 2022 |
0.00 |
| Jan 10, 2022 |
0.00 |
| Jan 7, 2022 |
0.00 |
| Jan 6, 2022 |
0.00 |
| Jan 5, 2022 |
0.00 |
| Jan 4, 2022 |
0.00 |
| Jan 3, 2022 |
0.00 |
| Dec 31, 2021 |
0.00 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
0.00 |
| Jun 28, 2021 |
0.00 |
| Jun 25, 2021 |
0.00 |
| Jun 24, 2021 |
0.00 |
| Jun 23, 2021 |
0.00 |
| Jun 22, 2021 |
0.00 |
| Jun 21, 2021 |
0.00 |
| Jun 18, 2021 |
0.00 |
| Jun 17, 2021 |
0.00 |
| Jun 16, 2021 |
0.00 |
| Jun 15, 2021 |
0.00 |
| Jun 14, 2021 |
0.00 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
0.00 |
| Jun 9, 2021 |
0.00 |
| Jun 8, 2021 |
0.00 |
| Jun 7, 2021 |
0.00 |
| Jun 4, 2021 |
0.00 |
| Jun 3, 2021 |
0.00 |
| Jun 2, 2021 |
0.00 |
| Jun 1, 2021 |
0.00 |
| May 28, 2021 |
0.00 |
| May 27, 2021 |
0.00 |
| May 26, 2021 |
0.00 |
| May 25, 2021 |
0.00 |
| May 24, 2021 |
0.00 |
| May 21, 2021 |
0.00 |
| May 20, 2021 |
0.00 |
| May 19, 2021 |
0.00 |
| May 18, 2021 |
0.00 |
| May 17, 2021 |
0.00 |
| May 14, 2021 |
0.00 |
| May 13, 2021 |
0.00 |
| May 12, 2021 |
0.00 |
| May 11, 2021 |
0.00 |
| May 10, 2021 |
0.00 |
| May 7, 2021 |
0.00 |
| May 6, 2021 |
0.00 |
| May 5, 2021 |
0.00 |
| May 4, 2021 |
0.00 |
| May 3, 2021 |
0.00 |
| Apr 30, 2021 |
0.00 |
| Apr 29, 2021 |
0.00 |
| Apr 28, 2021 |
0.00 |
| Apr 27, 2021 |
0.00 |
| Apr 26, 2021 |
0.00 |
| Apr 23, 2021 |
0.00 |
| Apr 22, 2021 |
0.00 |
| Apr 21, 2021 |
0.00 |
| Apr 20, 2021 |
0.00 |
| Apr 19, 2021 |
0.00 |
| Apr 16, 2021 |
0.00 |
| Apr 15, 2021 |
0.00 |
| Apr 14, 2021 |
0.00 |
| Apr 13, 2021 |
0.00 |
| Apr 12, 2021 |
0.00 |
| Apr 9, 2021 |
0.00 |
| Apr 8, 2021 |
0.00 |
| Apr 7, 2021 |
0.00 |
| Apr 6, 2021 |
0.00 |
| Apr 5, 2021 |
0.00 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
1.78 |
| Dec 29, 2020 |
1.77 |
| Dec 28, 2020 |
1.81 |
| Dec 24, 2020 |
1.83 |
| Dec 23, 2020 |
1.81 |
| Dec 22, 2020 |
1.83 |
| Dec 21, 2020 |
1.77 |
| Dec 18, 2020 |
1.79 |
| Dec 17, 2020 |
1.81 |
| Dec 16, 2020 |
1.81 |
| Dec 15, 2020 |
1.85 |
| Dec 14, 2020 |
1.77 |
| Dec 11, 2020 |
1.79 |
| Dec 10, 2020 |
1.83 |
| Dec 9, 2020 |
1.75 |
| Dec 8, 2020 |
1.73 |
| Dec 7, 2020 |
1.72 |
| Dec 4, 2020 |
1.73 |
| Dec 3, 2020 |
1.66 |
| Dec 2, 2020 |
1.59 |
| Dec 1, 2020 |
1.54 |
| Nov 30, 2020 |
1.65 |
| Nov 27, 2020 |
1.61 |
| Nov 25, 2020 |
1.57 |
| Nov 24, 2020 |
1.51 |
| Nov 23, 2020 |
1.52 |
| Nov 20, 2020 |
1.55 |
| Nov 19, 2020 |
1.49 |
| Nov 18, 2020 |
1.48 |
| Nov 17, 2020 |
1.47 |
| Nov 16, 2020 |
1.46 |
| Nov 13, 2020 |
1.51 |
| Nov 12, 2020 |
1.50 |
| Nov 11, 2020 |
1.41 |
| Nov 10, 2020 |
1.38 |
| Nov 9, 2020 |
1.41 |
| Nov 6, 2020 |
1.33 |
| Nov 5, 2020 |
1.29 |
| Nov 4, 2020 |
1.29 |
| Nov 3, 2020 |
1.31 |
| Nov 2, 2020 |
1.27 |
| Oct 30, 2020 |
1.25 |
| Oct 29, 2020 |
1.28 |
| Oct 28, 2020 |
1.33 |
| Oct 27, 2020 |
1.39 |
| Oct 26, 2020 |
1.27 |
| Oct 23, 2020 |
1.37 |
| Oct 22, 2020 |
1.40 |
| Oct 21, 2020 |
1.47 |
| Oct 20, 2020 |
1.38 |
| Oct 19, 2020 |
1.39 |
| Oct 16, 2020 |
1.39 |
| Oct 15, 2020 |
1.38 |
| Oct 14, 2020 |
1.40 |
| Oct 13, 2020 |
1.38 |
| Oct 12, 2020 |
1.35 |
| Oct 9, 2020 |
1.40 |
| Oct 8, 2020 |
1.40 |
| Oct 7, 2020 |
1.40 |
| Oct 6, 2020 |
1.34 |
| Oct 5, 2020 |
1.36 |
| Oct 2, 2020 |
1.36 |
| Oct 1, 2020 |
1.32 |
| Sep 30, 2020 |
1.29 |
| Sep 29, 2020 |
0.96 |
| Sep 28, 2020 |
0.92 |
| Sep 25, 2020 |
0.91 |
| Sep 24, 2020 |
0.86 |
| Sep 23, 2020 |
0.87 |
| Sep 22, 2020 |
0.89 |
| Sep 21, 2020 |
0.89 |
| Sep 18, 2020 |
0.95 |
| Sep 17, 2020 |
0.94 |
| Sep 16, 2020 |
0.92 |
| Sep 15, 2020 |
0.91 |
| Sep 14, 2020 |
0.93 |
| Sep 11, 2020 |
0.93 |
| Sep 10, 2020 |
0.96 |
| Sep 9, 2020 |
0.98 |
| Sep 8, 2020 |
0.99 |
| Sep 4, 2020 |
1.05 |
| Sep 3, 2020 |
1.08 |
| Sep 2, 2020 |
1.05 |
| Sep 1, 2020 |
1.11 |
| Aug 31, 2020 |
1.09 |
| Aug 28, 2020 |
1.08 |
| Aug 27, 2020 |
1.21 |
| Aug 26, 2020 |
1.32 |
| Aug 25, 2020 |
1.45 |
| Aug 24, 2020 |
1.21 |
| Aug 21, 2020 |
1.36 |
| Aug 20, 2020 |
1.11 |
| Aug 19, 2020 |
1.12 |
| Aug 18, 2020 |
1.10 |
| Aug 17, 2020 |
1.06 |
| Aug 14, 2020 |
1.18 |
| Aug 13, 2020 |
1.19 |
| Aug 12, 2020 |
1.22 |
| Aug 11, 2020 |
1.20 |
| Aug 10, 2020 |
1.26 |
| Aug 7, 2020 |
1.23 |
| Aug 6, 2020 |
1.26 |
| Aug 5, 2020 |
1.32 |
| Aug 4, 2020 |
1.32 |
| Aug 3, 2020 |
1.39 |
| Jul 31, 2020 |
1.33 |
| Jul 30, 2020 |
1.33 |
| Jul 29, 2020 |
1.26 |
| Jul 28, 2020 |
1.52 |
| Jul 27, 2020 |
1.05 |
| Jul 24, 2020 |
0.98 |
| Jul 23, 2020 |
0.99 |
| Jul 22, 2020 |
1.01 |
| Jul 21, 2020 |
1.01 |
| Jul 20, 2020 |
1.01 |
| Jul 17, 2020 |
1.01 |
| Jul 16, 2020 |
1.01 |
| Jul 15, 2020 |
0.99 |
| Jul 14, 2020 |
0.98 |
| Jul 13, 2020 |
1.01 |
| Jul 10, 2020 |
0.95 |
| Jul 9, 2020 |
0.92 |
| Jul 8, 2020 |
0.99 |
| Jul 7, 2020 |
0.99 |
| Jul 6, 2020 |
0.99 |
| Jul 2, 2020 |
0.97 |
| Jul 1, 2020 |
1.00 |
| Jun 30, 2020 |
0.95 |
| Jun 29, 2020 |
3.02 |
| Jun 26, 2020 |
2.98 |
| Jun 25, 2020 |
3.16 |
| Jun 24, 2020 |
3.15 |
| Jun 23, 2020 |
3.20 |
| Jun 22, 2020 |
3.23 |
| Jun 19, 2020 |
3.23 |
| Jun 18, 2020 |
3.27 |
| Jun 17, 2020 |
3.29 |
| Jun 16, 2020 |
3.31 |
| Jun 15, 2020 |
3.17 |
| Jun 12, 2020 |
3.34 |
| Jun 11, 2020 |
3.33 |
| Jun 10, 2020 |
3.33 |
| Jun 9, 2020 |
3.63 |
| Jun 8, 2020 |
3.67 |
| Jun 5, 2020 |
3.49 |
| Jun 4, 2020 |
2.80 |
| Jun 3, 2020 |
2.80 |
| Jun 2, 2020 |
2.74 |
| Jun 1, 2020 |
2.74 |
| May 29, 2020 |
2.76 |
| May 28, 2020 |
2.76 |
| May 27, 2020 |
2.78 |
| May 26, 2020 |
2.76 |
| May 22, 2020 |
2.80 |
| May 21, 2020 |
2.80 |
| May 20, 2020 |
2.91 |
| May 19, 2020 |
2.80 |
| May 18, 2020 |
2.93 |
| May 15, 2020 |
2.81 |
| May 14, 2020 |
2.83 |
| May 13, 2020 |
2.87 |
| May 12, 2020 |
2.98 |
| May 11, 2020 |
2.94 |
| May 8, 2020 |
2.95 |
| May 7, 2020 |
2.98 |
| May 6, 2020 |
2.94 |
| May 5, 2020 |
2.91 |
| May 4, 2020 |
3.02 |
| May 1, 2020 |
3.07 |
| Apr 30, 2020 |
3.19 |
| Apr 29, 2020 |
3.27 |
| Apr 28, 2020 |
3.05 |
| Apr 27, 2020 |
3.03 |
| Apr 24, 2020 |
3.00 |
| Apr 23, 2020 |
2.94 |
| Apr 22, 2020 |
2.91 |
| Apr 21, 2020 |
2.88 |
| Apr 20, 2020 |
3.02 |
| Apr 17, 2020 |
2.98 |
| Apr 16, 2020 |
2.87 |
| Apr 15, 2020 |
2.94 |
| Apr 14, 2020 |
3.09 |
| Apr 13, 2020 |
2.98 |
| Apr 9, 2020 |
3.23 |
| Apr 8, 2020 |
3.09 |
| Apr 7, 2020 |
3.08 |
| Apr 6, 2020 |
2.87 |
| Apr 3, 2020 |
2.76 |
| Apr 2, 2020 |
2.76 |
| Apr 1, 2020 |
2.94 |
| Mar 31, 2020 |
2.62 |
| Mar 30, 2020 |
3.12 |
| Mar 27, 2020 |
3.17 |
| Mar 26, 2020 |
3.89 |
| Mar 25, 2020 |
3.26 |
| Mar 24, 2020 |
3.02 |
| Mar 23, 2020 |
3.04 |
| Mar 20, 2020 |
3.04 |
| Mar 19, 2020 |
3.06 |
| Mar 18, 2020 |
3.28 |
| Mar 17, 2020 |
3.22 |
| Mar 16, 2020 |
3.41 |
| Mar 13, 2020 |
3.92 |
| Mar 12, 2020 |
4.01 |
| Mar 11, 2020 |
4.53 |
| Mar 10, 2020 |
4.79 |
| Mar 9, 2020 |
4.82 |
| Mar 6, 2020 |
5.36 |
| Mar 5, 2020 |
5.41 |
| Mar 4, 2020 |
5.45 |
| Mar 3, 2020 |
5.28 |
| Mar 2, 2020 |
5.50 |
| Feb 28, 2020 |
5.36 |
| Feb 27, 2020 |
5.45 |
| Feb 26, 2020 |
5.58 |
| Feb 25, 2020 |
5.85 |
| Feb 24, 2020 |
5.80 |
| Feb 21, 2020 |
6.07 |
| Feb 20, 2020 |
6.07 |
| Feb 19, 2020 |
5.93 |
| Feb 18, 2020 |
6.11 |
| Feb 14, 2020 |
6.05 |
| Feb 13, 2020 |
5.93 |
| Feb 12, 2020 |
6.19 |
| Feb 11, 2020 |
5.93 |
| Feb 10, 2020 |
5.85 |
| Feb 7, 2020 |
5.58 |
| Feb 6, 2020 |
5.50 |
| Feb 5, 2020 |
5.45 |
| Feb 4, 2020 |
5.41 |
| Feb 3, 2020 |
5.36 |
| Jan 31, 2020 |
5.36 |
| Jan 30, 2020 |
5.45 |
| Jan 29, 2020 |
5.54 |
| Jan 28, 2020 |
5.63 |
| Jan 27, 2020 |
5.63 |
| Jan 24, 2020 |
5.58 |
| Jan 23, 2020 |
5.66 |
| Jan 22, 2020 |
5.67 |
| Jan 21, 2020 |
5.67 |
| Jan 17, 2020 |
5.65 |
| Jan 16, 2020 |
5.63 |
| Jan 15, 2020 |
5.54 |
| Jan 14, 2020 |
5.58 |
| Jan 13, 2020 |
5.41 |
| Jan 10, 2020 |
5.32 |
| Jan 9, 2020 |
5.32 |
| Jan 8, 2020 |
5.50 |
| Jan 7, 2020 |
5.58 |
| Jan 6, 2020 |
5.52 |
| Jan 3, 2020 |
5.58 |
| Jan 2, 2020 |
5.93 |
| Dec 31, 2019 |
6.11 |
| Dec 30, 2019 |
7.54 |
| Dec 27, 2019 |
7.60 |
| Dec 26, 2019 |
7.53 |
| Dec 24, 2019 |
7.37 |
| Dec 23, 2019 |
6.85 |
| Dec 20, 2019 |
6.75 |
| Dec 19, 2019 |
6.65 |
| Dec 18, 2019 |
6.65 |
| Dec 17, 2019 |
6.60 |
| Dec 16, 2019 |
6.45 |
| Dec 13, 2019 |
6.55 |
| Dec 12, 2019 |
6.55 |
| Dec 11, 2019 |
6.47 |
| Dec 10, 2019 |
6.45 |
| Dec 9, 2019 |
6.50 |
| Dec 6, 2019 |
6.55 |
| Dec 5, 2019 |
6.55 |
| Dec 4, 2019 |
6.50 |
| Dec 3, 2019 |
6.60 |
| Dec 2, 2019 |
6.81 |
| Nov 29, 2019 |
6.70 |
| Nov 27, 2019 |
7.00 |
| Nov 26, 2019 |
7.35 |
| Nov 25, 2019 |
7.55 |
| Nov 22, 2019 |
7.15 |
| Nov 21, 2019 |
7.40 |
| Nov 20, 2019 |
7.00 |
| Nov 19, 2019 |
6.61 |
| Nov 18, 2019 |
6.65 |
| Nov 15, 2019 |
6.65 |
| Nov 14, 2019 |
6.70 |
| Nov 13, 2019 |
6.85 |
| Nov 12, 2019 |
6.25 |
| Nov 11, 2019 |
6.15 |
| Nov 8, 2019 |
6.15 |
| Nov 7, 2019 |
6.35 |
| Nov 6, 2019 |
6.45 |
| Nov 5, 2019 |
6.45 |
| Nov 4, 2019 |
6.60 |
| Nov 1, 2019 |
6.60 |
| Oct 31, 2019 |
6.60 |
| Oct 30, 2019 |
6.50 |
| Oct 29, 2019 |
6.40 |
| Oct 28, 2019 |
6.55 |
| Oct 25, 2019 |
6.40 |
| Oct 24, 2019 |
6.35 |
| Oct 23, 2019 |
6.26 |
| Oct 22, 2019 |
6.25 |
| Oct 21, 2019 |
6.34 |
| Oct 18, 2019 |
6.27 |
| Oct 17, 2019 |
6.20 |
| Oct 16, 2019 |
6.10 |
| Oct 15, 2019 |
6.12 |
| Oct 14, 2019 |
6.05 |
| Oct 11, 2019 |
6.20 |
| Oct 10, 2019 |
6.17 |
| Oct 9, 2019 |
6.05 |
| Oct 8, 2019 |
6.15 |
| Oct 7, 2019 |
6.10 |
| Oct 4, 2019 |
6.16 |
| Oct 3, 2019 |
6.10 |
| Oct 2, 2019 |
6.00 |
| Oct 1, 2019 |
6.05 |
| Sep 30, 2019 |
6.05 |
| Sep 27, 2019 |
2.72 |
| Sep 26, 2019 |
2.70 |
| Sep 25, 2019 |
2.70 |
| Sep 24, 2019 |
2.71 |
| Sep 23, 2019 |
2.72 |
| Sep 20, 2019 |
2.74 |
| Sep 19, 2019 |
2.72 |
| Sep 18, 2019 |
2.72 |
| Sep 17, 2019 |
2.81 |
| Sep 16, 2019 |
2.77 |
| Sep 13, 2019 |
2.65 |
| Sep 12, 2019 |
2.65 |
| Sep 11, 2019 |
2.58 |
| Sep 10, 2019 |
2.60 |
| Sep 9, 2019 |
2.65 |
| Sep 6, 2019 |
2.67 |
| Sep 5, 2019 |
2.86 |
| Sep 4, 2019 |
2.97 |
| Sep 3, 2019 |
3.10 |
| Aug 30, 2019 |
3.10 |
| Aug 29, 2019 |
3.14 |
| Aug 28, 2019 |
3.07 |
| Aug 27, 2019 |
3.05 |
| Aug 26, 2019 |
2.99 |
| Aug 23, 2019 |
2.96 |
| Aug 22, 2019 |
3.12 |
| Aug 21, 2019 |
2.84 |
| Aug 20, 2019 |
2.72 |
| Aug 19, 2019 |
2.65 |
| Aug 16, 2019 |
2.65 |
| Aug 15, 2019 |
2.44 |
| Aug 14, 2019 |
2.04 |
| Aug 13, 2019 |
2.13 |
| Aug 12, 2019 |
2.13 |
| Aug 9, 2019 |
2.12 |
| Aug 8, 2019 |
2.09 |
| Aug 7, 2019 |
2.06 |
| Aug 6, 2019 |
2.04 |
| Aug 5, 2019 |
2.04 |
| Aug 2, 2019 |
2.04 |
| Aug 1, 2019 |
1.98 |
| Jul 31, 2019 |
2.00 |
| Jul 30, 2019 |
2.06 |
| Jul 29, 2019 |
2.02 |
| Jul 26, 2019 |
2.02 |
| Jul 25, 2019 |
2.06 |
| Jul 24, 2019 |
1.97 |
| Jul 23, 2019 |
1.93 |
| Jul 22, 2019 |
1.97 |
| Jul 19, 2019 |
1.95 |
| Jul 18, 2019 |
1.97 |
| Jul 17, 2019 |
1.94 |
| Jul 16, 2019 |
1.95 |
| Jul 15, 2019 |
1.92 |
| Jul 12, 2019 |
1.97 |
| Jul 11, 2019 |
1.95 |
| Jul 10, 2019 |
1.95 |
| Jul 9, 2019 |
1.98 |
| Jul 8, 2019 |
1.99 |
| Jul 5, 2019 |
1.90 |
| Jul 3, 2019 |
1.93 |
| Jul 2, 2019 |
1.87 |
| Jul 1, 2019 |
1.87 |
| Jun 28, 2019 |
9.91 |
| Jun 27, 2019 |
10.07 |
| Jun 26, 2019 |
9.97 |
| Jun 25, 2019 |
9.94 |
| Jun 24, 2019 |
9.84 |
| Jun 21, 2019 |
9.42 |
| Jun 20, 2019 |
10.12 |
| Jun 19, 2019 |
10.17 |
| Jun 18, 2019 |
9.68 |
| Jun 17, 2019 |
9.68 |
| Jun 14, 2019 |
10.07 |
| Jun 13, 2019 |
10.03 |
| Jun 12, 2019 |
9.62 |
| Jun 11, 2019 |
9.68 |
| Jun 10, 2019 |
9.81 |
| Jun 7, 2019 |
10.06 |
| Jun 6, 2019 |
9.67 |
| Jun 5, 2019 |
9.81 |
| Jun 4, 2019 |
10.20 |
| Jun 3, 2019 |
10.20 |
| May 31, 2019 |
10.85 |
| May 30, 2019 |
11.47 |
| May 29, 2019 |
10.85 |
| May 28, 2019 |
11.49 |
| May 24, 2019 |
11.49 |
| May 23, 2019 |
11.27 |
| May 22, 2019 |
11.62 |
| May 21, 2019 |
10.90 |
| May 20, 2019 |
10.85 |
| May 17, 2019 |
10.48 |
| May 16, 2019 |
10.33 |
| May 15, 2019 |
9.81 |
| May 13, 2019 |
9.89 |
| May 10, 2019 |
9.64 |
| May 9, 2019 |
9.73 |
| May 8, 2019 |
9.90 |
| May 7, 2019 |
10.07 |
| May 6, 2019 |
9.64 |
| May 3, 2019 |
9.86 |
| May 2, 2019 |
9.62 |
| May 1, 2019 |
9.55 |
| Apr 30, 2019 |
10.11 |
| Apr 29, 2019 |
10.13 |
| Apr 26, 2019 |
10.20 |
| Apr 25, 2019 |
10.20 |
| Apr 24, 2019 |
9.94 |
| Apr 23, 2019 |
10.33 |
| Apr 22, 2019 |
10.20 |
| Apr 18, 2019 |
10.02 |
| Apr 17, 2019 |
10.04 |
| Apr 16, 2019 |
9.90 |
| Apr 15, 2019 |
9.66 |
| Apr 12, 2019 |
9.68 |
| Apr 11, 2019 |
9.29 |
| Apr 10, 2019 |
9.55 |
| Apr 9, 2019 |
9.67 |
| Apr 8, 2019 |
9.28 |
| Apr 5, 2019 |
9.40 |
| Apr 4, 2019 |
9.41 |
| Apr 3, 2019 |
9.44 |
| Apr 2, 2019 |
9.73 |
| Apr 1, 2019 |
9.58 |
| Mar 29, 2019 |
33.40 |
| Mar 28, 2019 |
34.60 |
| Mar 27, 2019 |
33.88 |
| Mar 26, 2019 |
33.20 |
| Mar 25, 2019 |
32.67 |
| Mar 22, 2019 |
32.67 |
| Mar 21, 2019 |
32.72 |
| Mar 20, 2019 |
32.68 |
| Mar 19, 2019 |
33.06 |
| Mar 18, 2019 |
34.45 |
| Mar 15, 2019 |
35.58 |
| Mar 14, 2019 |
34.60 |
| Mar 13, 2019 |
33.15 |
| Mar 12, 2019 |
32.77 |
| Mar 11, 2019 |
35.16 |
| Mar 8, 2019 |
34.27 |
| Mar 7, 2019 |
35.74 |
| Mar 6, 2019 |
34.12 |
| Mar 5, 2019 |
34.60 |
| Mar 4, 2019 |
34.12 |
| Feb 28, 2019 |
34.11 |
| Feb 27, 2019 |
33.15 |
| Feb 26, 2019 |
33.15 |
| Feb 25, 2019 |
32.24 |
| Feb 22, 2019 |
32.23 |
| Feb 21, 2019 |
32.19 |
| Feb 20, 2019 |
34.12 |
| Feb 19, 2019 |
34.38 |
| Feb 15, 2019 |
32.43 |
| Feb 14, 2019 |
30.74 |
| Feb 13, 2019 |
32.32 |
| Feb 12, 2019 |
32.32 |
| Feb 11, 2019 |
31.95 |
| Feb 8, 2019 |
31.95 |
| Feb 7, 2019 |
34.17 |
| Feb 6, 2019 |
32.63 |
| Feb 5, 2019 |
32.91 |
| Feb 4, 2019 |
31.99 |
| Feb 1, 2019 |
31.70 |
| Jan 31, 2019 |
30.32 |
| Jan 30, 2019 |
32.28 |
| Jan 29, 2019 |
32.19 |
| Jan 28, 2019 |
31.13 |
| Jan 25, 2019 |
30.74 |
| Jan 24, 2019 |
31.61 |
| Jan 23, 2019 |
33.16 |
| Jan 22, 2019 |
34.12 |
| Jan 18, 2019 |
35.57 |
| Jan 17, 2019 |
35.55 |
| Jan 16, 2019 |
36.52 |
| Jan 15, 2019 |
34.13 |
| Jan 14, 2019 |
35.59 |
| Jan 11, 2019 |
33.93 |
| Jan 10, 2019 |
33.20 |
| Jan 9, 2019 |
33.15 |
| Jan 8, 2019 |
34.11 |
| Jan 7, 2019 |
31.70 |
| Jan 4, 2019 |
31.27 |
| Jan 3, 2019 |
30.06 |
| Jan 2, 2019 |
29.74 |
| Dec 31, 2018 |
29.09 |
| Dec 28, 2018 |
-3.28 |
| Dec 27, 2018 |
-3.22 |
| Dec 26, 2018 |
-3.22 |
| Dec 24, 2018 |
-3.43 |
| Dec 21, 2018 |
-3.42 |
| Dec 20, 2018 |
-3.48 |
| Dec 19, 2018 |
-3.57 |
| Dec 18, 2018 |
-3.82 |
| Dec 17, 2018 |
-4.15 |
| Dec 14, 2018 |
-4.14 |
| Dec 13, 2018 |
-4.17 |
| Dec 12, 2018 |
-4.42 |
| Dec 11, 2018 |
-4.18 |
| Dec 10, 2018 |
-4.14 |
| Dec 7, 2018 |
-4.31 |
| Dec 6, 2018 |
-4.39 |
| Dec 4, 2018 |
-4.44 |
| Dec 3, 2018 |
-4.45 |
| Nov 30, 2018 |
-4.73 |
| Nov 29, 2018 |
-5.00 |
| Nov 28, 2018 |
-5.01 |
| Nov 27, 2018 |
-5.28 |
| Nov 26, 2018 |
-5.48 |
| Nov 23, 2018 |
-5.38 |
| Nov 21, 2018 |
-5.41 |
| Nov 20, 2018 |
-5.40 |
| Nov 19, 2018 |
-5.57 |
| Nov 16, 2018 |
-5.22 |
| Nov 15, 2018 |
-5.27 |
| Nov 14, 2018 |
-5.28 |
| Nov 13, 2018 |
-5.34 |
| Nov 12, 2018 |
-5.43 |
| Nov 9, 2018 |
-5.68 |
| Nov 8, 2018 |
-5.58 |
| Nov 7, 2018 |
-5.58 |
| Nov 6, 2018 |
-5.58 |
| Nov 5, 2018 |
-5.88 |
| Nov 2, 2018 |
-5.71 |
| Nov 1, 2018 |
-5.92 |
| Oct 31, 2018 |
-5.95 |
| Oct 30, 2018 |
-6.10 |
| Oct 29, 2018 |
-5.68 |
| Oct 26, 2018 |
-6.00 |
| Oct 25, 2018 |
-5.69 |
| Oct 24, 2018 |
-6.31 |
| Oct 23, 2018 |
-5.68 |
| Oct 22, 2018 |
-5.74 |
| Oct 19, 2018 |
-5.74 |
| Oct 18, 2018 |
-5.77 |
| Oct 17, 2018 |
-5.77 |
| Oct 16, 2018 |
-5.85 |
| Oct 15, 2018 |
-5.86 |
| Oct 12, 2018 |
-5.86 |
| Oct 11, 2018 |
-5.85 |
| Oct 10, 2018 |
-5.86 |
| Oct 9, 2018 |
-5.86 |
| Oct 8, 2018 |
-5.93 |
| Oct 5, 2018 |
-5.85 |
| Oct 4, 2018 |
-5.86 |
| Oct 3, 2018 |
-6.04 |
| Oct 2, 2018 |
-5.86 |
| Oct 1, 2018 |
-6.04 |
| Sep 28, 2018 |
-2.74 |
| Sep 27, 2018 |
-2.74 |
| Sep 26, 2018 |
-2.86 |
| Sep 25, 2018 |
-3.11 |
| Sep 24, 2018 |
-3.21 |
| Sep 21, 2018 |
-3.18 |
| Sep 20, 2018 |
-3.01 |
| Sep 19, 2018 |
-2.76 |
| Sep 18, 2018 |
-2.67 |
| Sep 17, 2018 |
-2.62 |
| Sep 14, 2018 |
-2.58 |
| Sep 13, 2018 |
-2.59 |
| Sep 12, 2018 |
-2.59 |
| Sep 11, 2018 |
-2.59 |
| Sep 10, 2018 |
-2.55 |
| Sep 7, 2018 |
-2.57 |
| Sep 6, 2018 |
-2.61 |
| Sep 5, 2018 |
-2.67 |
| Sep 4, 2018 |
-2.77 |
| Aug 31, 2018 |
-2.84 |
| Aug 30, 2018 |
-2.96 |
| Aug 29, 2018 |
-3.08 |
| Aug 28, 2018 |
-3.06 |
| Aug 27, 2018 |
-3.03 |
| Aug 24, 2018 |
-3.16 |
| Aug 23, 2018 |
-3.13 |
| Aug 22, 2018 |
-3.28 |
| Aug 21, 2018 |
-3.35 |
| Aug 20, 2018 |
-3.55 |
| Aug 17, 2018 |
-3.49 |
| Aug 16, 2018 |
-3.62 |
| Aug 15, 2018 |
-3.52 |
| Aug 14, 2018 |
-3.52 |
| Aug 13, 2018 |
-3.57 |
| Aug 10, 2018 |
-3.45 |
| Aug 9, 2018 |
-3.47 |
| Aug 8, 2018 |
-3.43 |
| Aug 7, 2018 |
-3.38 |
| Aug 6, 2018 |
-3.37 |
| Aug 3, 2018 |
-3.35 |
| Aug 2, 2018 |
-3.38 |
| Aug 1, 2018 |
-3.40 |
| Jul 31, 2018 |
-3.38 |
| Jul 30, 2018 |
-3.35 |
| Jul 27, 2018 |
-3.47 |
| Jul 26, 2018 |
-3.44 |
| Jul 25, 2018 |
-3.52 |
| Jul 24, 2018 |
-3.55 |
| Jul 23, 2018 |
-3.72 |
| Jul 20, 2018 |
-3.45 |
| Jul 19, 2018 |
-3.45 |
| Jul 18, 2018 |
-3.51 |
| Jul 17, 2018 |
-3.55 |
| Jul 16, 2018 |
-3.50 |
| Jul 13, 2018 |
-3.59 |
| Jul 12, 2018 |
-3.42 |
| Jul 11, 2018 |
-3.47 |
| Jul 10, 2018 |
-3.33 |
| Jul 9, 2018 |
-3.40 |
| Jul 6, 2018 |
-3.35 |
| Jul 5, 2018 |
-3.35 |
| Jul 3, 2018 |
-3.35 |
| Jul 2, 2018 |
-3.33 |
| Jun 29, 2018 |
-14.34 |
| Jun 28, 2018 |
-14.56 |
| Jun 27, 2018 |
-14.22 |
| Jun 26, 2018 |
-14.22 |
| Jun 25, 2018 |
-14.22 |
| Jun 22, 2018 |
-14.46 |
| Jun 21, 2018 |
-14.45 |
| Jun 20, 2018 |
-14.11 |
| Jun 19, 2018 |
-13.88 |
| Jun 18, 2018 |
-14.34 |
| Jun 15, 2018 |
-13.88 |
| Jun 14, 2018 |
-14.34 |
| Jun 13, 2018 |
-14.59 |
| Jun 12, 2018 |
-14.56 |
| Jun 11, 2018 |
-14.68 |
| Jun 8, 2018 |
-14.11 |
| Jun 7, 2018 |
-14.79 |
| Jun 6, 2018 |
-14.79 |
| Jun 5, 2018 |
-15.35 |
| Jun 4, 2018 |
-15.02 |
| Jun 1, 2018 |
-15.48 |
| May 31, 2018 |
-14.11 |
| May 30, 2018 |
-14.34 |
| May 29, 2018 |
-14.45 |
| May 25, 2018 |
-14.79 |
| May 24, 2018 |
-14.34 |
| May 23, 2018 |
-14.45 |
| May 22, 2018 |
-14.91 |
| May 21, 2018 |
-14.78 |
| May 18, 2018 |
-15.14 |
| May 17, 2018 |
-15.25 |
| May 16, 2018 |
-14.11 |
| May 15, 2018 |
-13.76 |
| May 14, 2018 |
-13.76 |
| May 11, 2018 |
-14.32 |
| May 10, 2018 |
-13.76 |
| May 9, 2018 |
-13.54 |
| May 8, 2018 |
-13.76 |
| May 7, 2018 |
-13.99 |
| May 4, 2018 |
-14.11 |
| May 3, 2018 |
-13.95 |
| May 2, 2018 |
-14.11 |
| May 1, 2018 |
-14.22 |
| Apr 30, 2018 |
-14.34 |
| Apr 27, 2018 |
-14.34 |
| Apr 26, 2018 |
-14.22 |
| Apr 25, 2018 |
-14.34 |
| Apr 24, 2018 |
-14.45 |
| Apr 23, 2018 |
-15.59 |
| Apr 20, 2018 |
-15.94 |
| Apr 19, 2018 |
-16.17 |
| Apr 18, 2018 |
-16.51 |
| Apr 17, 2018 |
-16.51 |
| Apr 16, 2018 |
-16.05 |
| Apr 13, 2018 |
-15.82 |
| Apr 12, 2018 |
-16.05 |
| Apr 11, 2018 |
-15.71 |
| Apr 10, 2018 |
-16.05 |
| Apr 9, 2018 |
-15.71 |
| Apr 6, 2018 |
-17.08 |
| Apr 5, 2018 |
-16.51 |
| Apr 4, 2018 |
-16.51 |
| Apr 3, 2018 |
-15.48 |
| Apr 2, 2018 |
-15.48 |
| Mar 29, 2018 |
4.87 |
| Mar 28, 2018 |
4.56 |
| Mar 27, 2018 |
4.68 |
| Mar 26, 2018 |
4.60 |
| Mar 23, 2018 |
4.72 |
| Mar 22, 2018 |
4.60 |
| Mar 21, 2018 |
5.03 |
| Mar 20, 2018 |
5.10 |
| Mar 19, 2018 |
5.26 |
| Mar 16, 2018 |
5.80 |
| Mar 15, 2018 |
6.77 |
| Mar 14, 2018 |
5.26 |
| Mar 13, 2018 |
5.18 |
| Mar 12, 2018 |
5.80 |
| Mar 9, 2018 |
4.60 |
| Mar 8, 2018 |
4.49 |
| Mar 7, 2018 |
4.41 |
| Mar 6, 2018 |
4.33 |
| Mar 5, 2018 |
4.41 |
| Mar 2, 2018 |
4.14 |
| Mar 1, 2018 |
4.29 |
| Feb 28, 2018 |
4.25 |
| Feb 27, 2018 |
4.45 |
| Feb 26, 2018 |
4.37 |
| Feb 23, 2018 |
4.14 |
| Feb 22, 2018 |
4.29 |
| Feb 21, 2018 |
4.37 |
| Feb 20, 2018 |
4.18 |
| Feb 16, 2018 |
4.18 |
| Feb 15, 2018 |
4.56 |
| Feb 14, 2018 |
4.68 |
| Feb 13, 2018 |
4.60 |
| Feb 12, 2018 |
4.33 |
| Feb 9, 2018 |
4.68 |
| Feb 8, 2018 |
4.52 |
| Feb 7, 2018 |
4.45 |
| Feb 6, 2018 |
4.49 |
| Feb 5, 2018 |
4.29 |
| Feb 2, 2018 |
4.83 |
| Feb 1, 2018 |
5.14 |
| Jan 31, 2018 |
5.38 |
| Jan 30, 2018 |
5.76 |
| Jan 29, 2018 |
6.34 |
| Jan 26, 2018 |
5.41 |
| Jan 25, 2018 |
5.38 |
| Jan 24, 2018 |
5.22 |
| Jan 23, 2018 |
5.30 |
| Jan 22, 2018 |
5.26 |
| Jan 19, 2018 |
5.03 |
| Jan 18, 2018 |
5.84 |
| Jan 17, 2018 |
5.30 |
| Jan 16, 2018 |
6.42 |
| Jan 12, 2018 |
7.12 |
| Jan 11, 2018 |
4.25 |
| Jan 10, 2018 |
4.29 |
| Jan 9, 2018 |
4.60 |
| Jan 8, 2018 |
4.56 |
| Jan 5, 2018 |
4.49 |
| Jan 4, 2018 |
4.52 |
| Jan 3, 2018 |
4.21 |
| Jan 2, 2018 |
4.37 |
| Dec 29, 2017 |
5.34 |
| Dec 28, 2017 |
5.25 |
| Dec 27, 2017 |
5.24 |
| Dec 26, 2017 |
5.10 |
| Dec 22, 2017 |
5.05 |
| Dec 21, 2017 |
5.25 |
| Dec 20, 2017 |
4.85 |
| Dec 19, 2017 |
5.01 |
| Dec 18, 2017 |
5.00 |
| Dec 15, 2017 |
5.00 |
| Dec 14, 2017 |
5.00 |
| Dec 13, 2017 |
5.00 |
| Dec 12, 2017 |
4.85 |
| Dec 11, 2017 |
5.15 |
| Dec 8, 2017 |
4.51 |
| Dec 7, 2017 |
4.61 |
| Dec 6, 2017 |
4.78 |
| Dec 5, 2017 |
4.95 |
| Dec 4, 2017 |
4.90 |
| Dec 1, 2017 |
5.73 |
| Nov 30, 2017 |
5.29 |
| Nov 29, 2017 |
5.15 |
| Nov 28, 2017 |
5.78 |
| Nov 27, 2017 |
6.81 |
| Nov 24, 2017 |
5.83 |
| Nov 22, 2017 |
4.64 |
| Nov 21, 2017 |
4.90 |
| Nov 20, 2017 |
5.10 |
| Nov 17, 2017 |
4.36 |
| Nov 16, 2017 |
4.28 |
| Nov 15, 2017 |
4.27 |
| Nov 10, 2017 |
4.22 |
| Nov 9, 2017 |
4.29 |
| Nov 8, 2017 |
4.28 |
| Nov 7, 2017 |
4.22 |
| Nov 6, 2017 |
4.27 |
| Nov 3, 2017 |
4.27 |
| Nov 2, 2017 |
4.41 |
| Nov 1, 2017 |
4.36 |
| Oct 31, 2017 |
4.36 |
| Oct 30, 2017 |
4.36 |
| Oct 26, 2017 |
4.46 |
| Oct 23, 2017 |
4.46 |
| Oct 20, 2017 |
4.36 |
| Oct 19, 2017 |
4.41 |
| Oct 18, 2017 |
4.36 |
| Oct 17, 2017 |
4.27 |
| Oct 16, 2017 |
4.32 |
| Oct 13, 2017 |
4.32 |
| Oct 12, 2017 |
4.32 |
| Oct 11, 2017 |
4.46 |
| Oct 10, 2017 |
4.51 |
| Oct 9, 2017 |
4.32 |
| Oct 6, 2017 |
4.46 |
| Oct 5, 2017 |
4.56 |
| Oct 4, 2017 |
4.56 |
| Oct 3, 2017 |
4.71 |
| Oct 2, 2017 |
4.66 |
| Sep 29, 2017 |
5.52 |
| Sep 28, 2017 |
5.65 |
| Sep 27, 2017 |
5.52 |
| Sep 26, 2017 |
5.68 |
| Sep 25, 2017 |
5.46 |
| Sep 22, 2017 |
5.71 |
| Sep 21, 2017 |
5.46 |
| Sep 20, 2017 |
5.58 |
| Sep 19, 2017 |
5.65 |
| Sep 18, 2017 |
5.84 |
| Sep 15, 2017 |
5.27 |
| Sep 14, 2017 |
6.09 |
| Sep 13, 2017 |
5.96 |
| Sep 12, 2017 |
5.96 |
| Sep 11, 2017 |
5.77 |
| Sep 8, 2017 |
5.71 |
| Sep 7, 2017 |
5.77 |
| Sep 6, 2017 |
5.65 |
| Sep 5, 2017 |
5.65 |
| Sep 1, 2017 |
5.39 |
| Aug 31, 2017 |
5.40 |
| Aug 30, 2017 |
5.77 |
| Aug 28, 2017 |
5.33 |
| Aug 25, 2017 |
5.38 |
| Aug 24, 2017 |
5.39 |
| Aug 23, 2017 |
5.46 |
| Aug 22, 2017 |
5.33 |
| Aug 21, 2017 |
5.39 |
| Aug 18, 2017 |
5.39 |
| Aug 17, 2017 |
5.46 |
| Aug 16, 2017 |
5.46 |
| Aug 15, 2017 |
5.65 |
| Aug 14, 2017 |
5.46 |
| Aug 11, 2017 |
5.39 |
| Aug 9, 2017 |
5.46 |
| Aug 8, 2017 |
5.46 |
| Aug 7, 2017 |
5.52 |
| Aug 4, 2017 |
5.33 |
| Aug 3, 2017 |
5.33 |
| Aug 1, 2017 |
5.52 |
| Jul 31, 2017 |
5.52 |
| Jul 28, 2017 |
5.39 |
| Jul 27, 2017 |
5.46 |
| Jul 26, 2017 |
5.71 |
| Jul 25, 2017 |
5.33 |
| Jul 24, 2017 |
5.71 |
| Jul 21, 2017 |
5.39 |
| Jul 19, 2017 |
5.39 |
| Jul 18, 2017 |
5.39 |
| Jul 17, 2017 |
5.27 |
| Jul 14, 2017 |
5.43 |
| Jul 13, 2017 |
5.40 |
| Jul 12, 2017 |
5.52 |
| Jul 11, 2017 |
5.39 |
| Jul 10, 2017 |
5.46 |
| Jul 7, 2017 |
5.46 |
| Jul 6, 2017 |
5.46 |
| Jul 5, 2017 |
5.52 |
| Jul 3, 2017 |
5.33 |
| Jun 29, 2017 |
9.31 |
| Jun 28, 2017 |
9.40 |
| Jun 27, 2017 |
9.28 |
| Jun 26, 2017 |
9.75 |
| Jun 23, 2017 |
9.15 |
| Jun 22, 2017 |
9.28 |
| Jun 21, 2017 |
9.28 |
| Jun 20, 2017 |
9.28 |
| Jun 19, 2017 |
9.64 |
| Jun 16, 2017 |
9.52 |
| Jun 15, 2017 |
9.36 |
| Jun 13, 2017 |
9.40 |
| Jun 12, 2017 |
8.93 |
| Jun 9, 2017 |
8.57 |
| Jun 8, 2017 |
8.57 |
| Jun 7, 2017 |
9.28 |
| Jun 6, 2017 |
9.64 |
| Jun 5, 2017 |
9.28 |
| Jun 2, 2017 |
8.81 |
| Jun 1, 2017 |
9.40 |
| May 31, 2017 |
9.16 |
| May 30, 2017 |
9.04 |
| May 26, 2017 |
9.27 |
| May 25, 2017 |
9.28 |
| May 24, 2017 |
7.74 |
| May 23, 2017 |
7.98 |
| May 22, 2017 |
8.22 |
| May 19, 2017 |
8.33 |
| May 18, 2017 |
8.10 |
| May 17, 2017 |
8.10 |
| May 16, 2017 |
8.22 |
| May 15, 2017 |
8.22 |
| May 12, 2017 |
8.22 |
| May 11, 2017 |
8.45 |
| May 10, 2017 |
8.45 |
| May 9, 2017 |
8.45 |
| May 8, 2017 |
8.69 |
| May 5, 2017 |
8.81 |
| May 4, 2017 |
8.81 |
| May 3, 2017 |
8.81 |
| May 2, 2017 |
8.81 |
| May 1, 2017 |
8.57 |
| Apr 28, 2017 |
8.57 |
| Apr 27, 2017 |
8.57 |
| Apr 26, 2017 |
8.33 |
| Apr 25, 2017 |
8.22 |
| Apr 24, 2017 |
8.57 |
| Apr 21, 2017 |
8.66 |
| Apr 20, 2017 |
8.22 |
| Apr 19, 2017 |
8.57 |
| Apr 18, 2017 |
8.33 |
| Apr 17, 2017 |
8.33 |
| Apr 13, 2017 |
8.81 |
| Apr 12, 2017 |
9.40 |
| Apr 11, 2017 |
9.28 |
| Apr 10, 2017 |
9.28 |
| Apr 7, 2017 |
9.40 |
| Apr 6, 2017 |
9.40 |
| Apr 5, 2017 |
9.28 |
| Apr 4, 2017 |
9.28 |
| Apr 3, 2017 |
9.52 |
| Mar 31, 2017 |
9.52 |
| Mar 30, 2017 |
-82.45 |
| Mar 29, 2017 |
-83.95 |
| Mar 28, 2017 |
-78.93 |
| Mar 27, 2017 |
-80.69 |
| Mar 24, 2017 |
-81.57 |
| Mar 23, 2017 |
-80.69 |
| Mar 22, 2017 |
-81.57 |
| Mar 21, 2017 |
-79.81 |
| Mar 20, 2017 |
-82.45 |
| Mar 17, 2017 |
-81.57 |
| Mar 16, 2017 |
-85.97 |
| Mar 15, 2017 |
-83.33 |
| Mar 14, 2017 |
-88.61 |
| Mar 13, 2017 |
-86.85 |
| Mar 10, 2017 |
-87.73 |
| Mar 9, 2017 |
-86.41 |
| Mar 8, 2017 |
-86.85 |
| Mar 7, 2017 |
-87.73 |
| Mar 6, 2017 |
-87.73 |
| Mar 3, 2017 |
-87.73 |
| Mar 2, 2017 |
-93.01 |
| Mar 1, 2017 |
-85.09 |
| Feb 28, 2017 |
-84.21 |
| Feb 27, 2017 |
-88.61 |
| Feb 24, 2017 |
-86.85 |
| Feb 23, 2017 |
-85.97 |
| Feb 22, 2017 |
-85.97 |
| Feb 21, 2017 |
-86.85 |
| Feb 17, 2017 |
-86.85 |
| Feb 16, 2017 |
-89.41 |
| Feb 15, 2017 |
-85.53 |
| Feb 14, 2017 |
-88.61 |
| Feb 13, 2017 |
-87.73 |
| Feb 10, 2017 |
-88.61 |
| Feb 9, 2017 |
-86.85 |
| Feb 8, 2017 |
-85.97 |
| Feb 7, 2017 |
-85.36 |
| Feb 6, 2017 |
-83.33 |
| Feb 3, 2017 |
-81.57 |
| Feb 2, 2017 |
-83.33 |
| Feb 1, 2017 |
-86.85 |
| Jan 31, 2017 |
-88.61 |
| Jan 30, 2017 |
-93.01 |
| Jan 27, 2017 |
-95.48 |
| Jan 25, 2017 |
-83.33 |
| Jan 24, 2017 |
-83.33 |
| Jan 23, 2017 |
-83.33 |
| Jan 20, 2017 |
-83.33 |
| Jan 19, 2017 |
-83.33 |
| Jan 18, 2017 |
-81.57 |
| Jan 17, 2017 |
-80.69 |
| Jan 13, 2017 |
-80.69 |
| Jan 12, 2017 |
-80.69 |
| Jan 11, 2017 |
-79.81 |
| Jan 9, 2017 |
-79.81 |
| Jan 5, 2017 |
-78.93 |
| Jan 4, 2017 |
-82.45 |
| Jan 3, 2017 |
-85.97 |
| Dec 30, 2016 |
48.10 |
| Dec 29, 2016 |
48.64 |
| Dec 28, 2016 |
48.64 |
| Dec 27, 2016 |
47.57 |
| Dec 23, 2016 |
47.56 |
| Dec 21, 2016 |
47.56 |
| Dec 20, 2016 |
47.56 |
| Dec 19, 2016 |
48.10 |
| Dec 16, 2016 |
48.10 |
| Dec 15, 2016 |
48.10 |
| Dec 12, 2016 |
48.10 |
| Dec 9, 2016 |
49.94 |
| Dec 8, 2016 |
48.64 |
| Dec 7, 2016 |
49.19 |
| Dec 6, 2016 |
49.19 |
| Dec 5, 2016 |
50.81 |
| Dec 2, 2016 |
50.81 |
| Dec 1, 2016 |
48.64 |
| Nov 30, 2016 |
48.64 |
| Nov 29, 2016 |
48.70 |
| Nov 28, 2016 |
49.73 |
| Nov 25, 2016 |
49.19 |
| Nov 23, 2016 |
48.10 |
| Nov 22, 2016 |
46.48 |
| Nov 21, 2016 |
47.02 |
| Nov 18, 2016 |
46.75 |
| Nov 17, 2016 |
48.64 |
| Nov 16, 2016 |
49.19 |
| Nov 15, 2016 |
48.10 |
| Nov 14, 2016 |
48.10 |
| Nov 11, 2016 |
48.10 |
| Nov 10, 2016 |
48.10 |
| Nov 9, 2016 |
48.10 |
| Nov 8, 2016 |
47.02 |
| Nov 4, 2016 |
47.02 |
| Nov 3, 2016 |
47.58 |
| Nov 2, 2016 |
47.58 |
| Oct 31, 2016 |
47.59 |
| Oct 28, 2016 |
51.46 |
| Oct 27, 2016 |
47.56 |
| Oct 25, 2016 |
49.19 |
| Oct 24, 2016 |
50.81 |
| Oct 21, 2016 |
50.81 |
| Oct 20, 2016 |
51.08 |
| Oct 19, 2016 |
48.10 |
| Oct 18, 2016 |
50.81 |
| Oct 17, 2016 |
52.44 |
| Oct 14, 2016 |
51.89 |
| Oct 13, 2016 |
50.81 |
| Oct 12, 2016 |
51.35 |
| Oct 11, 2016 |
50.81 |
| Oct 10, 2016 |
49.19 |
| Oct 7, 2016 |
51.35 |
| Oct 6, 2016 |
49.73 |
| Oct 5, 2016 |
48.64 |
| Oct 4, 2016 |
49.19 |
| Oct 3, 2016 |
50.27 |
| Sep 30, 2016 |
48.64 |
| Sep 29, 2016 |
72.15 |
| Sep 28, 2016 |
70.94 |
| Sep 27, 2016 |
72.37 |
| Sep 26, 2016 |
73.79 |
| Sep 23, 2016 |
71.65 |
| Sep 22, 2016 |
71.65 |
| Sep 21, 2016 |
69.52 |
| Sep 20, 2016 |
67.95 |
| Sep 19, 2016 |
66.41 |
| Sep 16, 2016 |
63.33 |
| Sep 15, 2016 |
69.38 |
| Sep 14, 2016 |
68.66 |
| Sep 13, 2016 |
68.66 |
| Sep 12, 2016 |
69.38 |
| Sep 9, 2016 |
68.80 |
| Sep 8, 2016 |
63.47 |
| Sep 7, 2016 |
67.38 |
| Sep 6, 2016 |
63.83 |
| Sep 2, 2016 |
69.23 |
| Sep 1, 2016 |
68.81 |
| Aug 31, 2016 |
66.67 |
| Aug 30, 2016 |
68.81 |
| Aug 29, 2016 |
65.96 |
| Aug 26, 2016 |
70.23 |
| Aug 25, 2016 |
69.52 |
| Aug 24, 2016 |
67.72 |
| Aug 23, 2016 |
68.21 |
| Aug 22, 2016 |
68.10 |
| Aug 19, 2016 |
68.10 |
| Aug 18, 2016 |
68.10 |
| Aug 17, 2016 |
70.94 |
| Aug 16, 2016 |
74.50 |
| Aug 15, 2016 |
72.86 |
| Aug 12, 2016 |
70.23 |
| Aug 11, 2016 |
63.96 |
| Aug 10, 2016 |
66.67 |
| Aug 9, 2016 |
67.38 |
| Aug 8, 2016 |
72.37 |
| Aug 5, 2016 |
72.37 |
| Aug 4, 2016 |
68.10 |
| Aug 3, 2016 |
65.96 |
| Aug 2, 2016 |
80.91 |
| Aug 1, 2016 |
73.08 |
| Jul 29, 2016 |
76.64 |
| Jul 28, 2016 |
80.91 |
| Jul 27, 2016 |
73.79 |
| Jul 26, 2016 |
68.10 |
| Jul 25, 2016 |
69.51 |
| Jul 22, 2016 |
69.52 |
| Jul 21, 2016 |
68.66 |
| Jul 20, 2016 |
68.17 |
| Jul 19, 2016 |
63.11 |
| Jul 18, 2016 |
64.54 |
| Jul 15, 2016 |
73.08 |
| Jul 14, 2016 |
68.10 |
| Jul 13, 2016 |
70.94 |
| Jul 12, 2016 |
68.81 |
| Jul 11, 2016 |
71.65 |
| Jul 8, 2016 |
68.81 |
| Jul 6, 2016 |
69.16 |
| Jul 5, 2016 |
73.79 |
| Jul 1, 2016 |
75.21 |
| Jun 30, 2016 |
73.08 |
| Jun 29, 2016 |
3.04 |
| Jun 28, 2016 |
2.85 |
| Jun 27, 2016 |
2.72 |
| Jun 24, 2016 |
2.88 |
| Jun 23, 2016 |
2.69 |
| Jun 22, 2016 |
2.69 |
| Jun 21, 2016 |
2.88 |
| Jun 20, 2016 |
2.72 |
| Jun 16, 2016 |
2.72 |
| Jun 15, 2016 |
2.79 |
| Jun 10, 2016 |
2.94 |
| Jun 9, 2016 |
2.94 |
| Jun 8, 2016 |
2.88 |
| Jun 7, 2016 |
2.73 |
| Jun 6, 2016 |
2.75 |
| Jun 3, 2016 |
2.75 |
| Jun 2, 2016 |
2.69 |
| Jun 1, 2016 |
2.75 |
| May 31, 2016 |
2.72 |
| May 27, 2016 |
2.63 |
