Spar (SGRP) EV to EBIT (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBIT |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
14.81 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
153.14 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
27.29 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
16.64 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
36.87 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
10.81 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
25.48 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
15.71 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
10.89 |
| 10 |
Spar |
16.92 Mn |
12.61 Mn |
6.81 Mn |
-2.34 |
| Date | Value |
|---|
| May 21, 2026 |
-2.34 |
| May 20, 2026 |
-2.36 |
| May 19, 2026 |
-2.21 |
| May 18, 2026 |
-2.20 |
| May 15, 2026 |
-2.22 |
| May 14, 2026 |
-2.18 |
| May 13, 2026 |
-2.20 |
| May 12, 2026 |
-2.24 |
| May 11, 2026 |
-2.07 |
| May 8, 2026 |
-2.19 |
| May 7, 2026 |
-2.26 |
| May 6, 2026 |
-2.34 |
| May 5, 2026 |
-2.45 |
| May 4, 2026 |
-2.24 |
| May 1, 2026 |
-2.07 |
| Apr 30, 2026 |
-1.97 |
| Apr 29, 2026 |
-1.96 |
| Apr 28, 2026 |
-2.02 |
| Apr 27, 2026 |
-1.89 |
| Apr 24, 2026 |
-1.98 |
| Apr 23, 2026 |
-1.86 |
| Apr 22, 2026 |
-1.84 |
| Apr 21, 2026 |
-1.88 |
| Apr 20, 2026 |
-1.90 |
| Apr 17, 2026 |
-1.93 |
| Apr 16, 2026 |
-1.93 |
| Apr 15, 2026 |
-1.89 |
| Apr 14, 2026 |
-1.84 |
| Apr 13, 2026 |
-1.52 |
| Apr 10, 2026 |
-1.58 |
| Apr 9, 2026 |
-1.71 |
| Apr 8, 2026 |
-1.74 |
| Apr 7, 2026 |
-1.76 |
| Apr 6, 2026 |
-1.80 |
| Apr 2, 2026 |
-1.59 |
| Apr 1, 2026 |
-1.85 |
| Mar 31, 2026 |
-2.00 |
| Mar 30, 2026 |
-2.97 |
| Mar 27, 2026 |
-3.08 |
| Mar 26, 2026 |
-3.18 |
| Mar 25, 2026 |
-3.24 |
| Mar 24, 2026 |
-3.35 |
| Mar 23, 2026 |
-3.30 |
| Mar 20, 2026 |
-3.38 |
| Mar 19, 2026 |
-3.36 |
| Mar 18, 2026 |
-3.40 |
| Mar 17, 2026 |
-3.27 |
| Mar 16, 2026 |
-3.25 |
| Mar 13, 2026 |
-3.44 |
| Mar 12, 2026 |
-3.36 |
| Mar 11, 2026 |
-3.44 |
| Mar 10, 2026 |
-3.46 |
| Mar 9, 2026 |
-3.42 |
| Mar 6, 2026 |
-3.38 |
| Mar 5, 2026 |
-3.45 |
| Mar 4, 2026 |
-3.45 |
| Mar 3, 2026 |
-3.41 |
| Mar 2, 2026 |
-3.51 |
| Feb 27, 2026 |
-3.52 |
| Feb 26, 2026 |
-3.62 |
| Feb 25, 2026 |
-3.62 |
| Feb 24, 2026 |
-3.52 |
| Feb 23, 2026 |
-3.52 |
| Feb 20, 2026 |
-3.52 |
| Feb 19, 2026 |
-3.51 |
| Feb 18, 2026 |
-3.52 |
| Feb 17, 2026 |
-3.49 |
| Feb 13, 2026 |
-3.40 |
| Feb 12, 2026 |
-3.44 |
| Feb 11, 2026 |
-3.51 |
| Feb 10, 2026 |
-3.58 |
| Feb 9, 2026 |
-3.58 |
| Feb 6, 2026 |
-3.58 |
| Feb 5, 2026 |
-3.58 |
| Feb 4, 2026 |
-3.60 |
| Feb 3, 2026 |
-3.62 |
| Feb 2, 2026 |
-3.61 |
| Jan 30, 2026 |
-3.59 |
| Jan 29, 2026 |
-3.61 |
| Jan 28, 2026 |
-3.62 |
| Jan 27, 2026 |
-3.73 |
| Jan 26, 2026 |
-3.71 |
| Jan 23, 2026 |
-3.74 |
| Jan 22, 2026 |
-3.70 |
| Jan 21, 2026 |
-3.73 |
| Jan 20, 2026 |
-3.74 |
| Jan 16, 2026 |
-3.77 |
| Jan 15, 2026 |
-3.85 |
| Jan 14, 2026 |
-3.89 |
| Jan 13, 2026 |
-4.06 |
| Jan 12, 2026 |
-3.96 |
| Jan 9, 2026 |
-4.10 |
| Jan 8, 2026 |
-4.14 |
| Jan 7, 2026 |
-4.17 |
| Jan 6, 2026 |
-4.23 |
| Jan 5, 2026 |
-4.18 |
| Jan 2, 2026 |
-4.12 |
| Dec 31, 2025 |
-3.57 |
| Dec 30, 2025 |
-1.06 |
| Dec 29, 2025 |
-1.04 |
| Dec 26, 2025 |
-1.02 |
| Dec 24, 2025 |
-1.03 |
| Dec 23, 2025 |
-1.03 |
| Dec 22, 2025 |
-1.03 |
| Dec 19, 2025 |
-1.05 |
| Dec 18, 2025 |
-1.07 |
| Dec 17, 2025 |
-1.15 |
| Dec 16, 2025 |
-1.17 |
| Dec 15, 2025 |
-1.19 |
| Dec 12, 2025 |
-1.23 |
| Dec 11, 2025 |
-1.24 |
| Dec 10, 2025 |
-1.23 |
| Dec 9, 2025 |
-1.25 |
| Dec 8, 2025 |
-1.26 |
| Dec 5, 2025 |
-1.29 |
| Dec 4, 2025 |
-1.28 |
| Dec 3, 2025 |
-1.31 |
| Dec 2, 2025 |
-1.25 |
| Dec 1, 2025 |
-1.30 |
| Nov 28, 2025 |
-1.32 |
| Nov 26, 2025 |
-1.29 |
| Nov 25, 2025 |
-1.40 |
| Nov 24, 2025 |
-1.36 |
| Nov 21, 2025 |
-1.35 |
| Nov 20, 2025 |
-1.42 |
| Nov 19, 2025 |
-1.59 |
| Nov 18, 2025 |
-1.58 |
| Nov 17, 2025 |
-1.56 |
| Nov 14, 2025 |
-1.47 |
| Nov 13, 2025 |
-1.68 |
| Nov 12, 2025 |
-1.73 |
| Nov 11, 2025 |
-1.72 |
| Nov 10, 2025 |
-1.71 |
| Nov 7, 2025 |
-1.73 |
| Nov 6, 2025 |
-1.76 |
| Nov 5, 2025 |
-1.79 |
| Nov 4, 2025 |
-1.87 |
| Nov 3, 2025 |
-1.78 |
| Oct 31, 2025 |
-1.85 |
| Oct 30, 2025 |
-1.93 |
| Oct 29, 2025 |
-1.71 |
| Oct 28, 2025 |
-1.71 |
| Oct 27, 2025 |
-1.74 |
| Oct 24, 2025 |
-1.76 |
| Oct 23, 2025 |
-1.74 |
| Oct 22, 2025 |
-1.73 |
| Oct 21, 2025 |
-1.76 |
| Oct 20, 2025 |
-1.77 |
| Oct 17, 2025 |
-1.68 |
| Oct 16, 2025 |
-1.72 |
| Oct 15, 2025 |
-1.73 |
| Oct 14, 2025 |
-1.71 |
| Oct 13, 2025 |
-1.68 |
| Oct 10, 2025 |
-1.76 |
| Oct 9, 2025 |
-1.72 |
| Oct 8, 2025 |
-1.71 |
| Oct 7, 2025 |
-1.71 |
| Oct 6, 2025 |
-1.66 |
| Oct 3, 2025 |
-1.63 |
| Oct 2, 2025 |
-1.63 |
| Oct 1, 2025 |
-1.66 |
| Sep 30, 2025 |
-1.66 |
| Sep 29, 2025 |
-2.03 |
| Sep 26, 2025 |
-2.16 |
| Sep 25, 2025 |
-2.21 |
| Sep 24, 2025 |
-2.30 |
| Sep 23, 2025 |
-2.39 |
| Sep 22, 2025 |
-2.39 |
| Sep 19, 2025 |
-2.39 |
| Sep 18, 2025 |
-2.56 |
| Sep 17, 2025 |
-2.34 |
| Sep 16, 2025 |
-2.25 |
| Sep 15, 2025 |
-2.32 |
| Sep 12, 2025 |
-2.34 |
| Sep 11, 2025 |
-2.39 |
| Sep 10, 2025 |
-2.52 |
| Sep 9, 2025 |
-2.54 |
| Sep 8, 2025 |
-2.52 |
| Sep 5, 2025 |
-2.59 |
| Sep 4, 2025 |
-2.65 |
| Sep 3, 2025 |
-2.70 |
| Sep 2, 2025 |
-2.56 |
| Aug 29, 2025 |
-2.65 |
| Aug 28, 2025 |
-2.61 |
| Aug 27, 2025 |
-3.19 |
| Aug 26, 2025 |
-3.10 |
| Aug 25, 2025 |
-2.39 |
| Aug 22, 2025 |
-2.32 |
| Aug 21, 2025 |
-2.32 |
| Aug 20, 2025 |
-2.39 |
| Aug 19, 2025 |
-2.34 |
| Aug 18, 2025 |
-2.34 |
| Aug 15, 2025 |
-2.39 |
| Aug 14, 2025 |
-2.43 |
| Aug 13, 2025 |
-2.41 |
| Aug 12, 2025 |
-2.43 |
| Aug 11, 2025 |
-2.47 |
| Aug 8, 2025 |
-2.56 |
| Aug 7, 2025 |
-2.56 |
| Aug 6, 2025 |
-2.47 |
| Aug 5, 2025 |
-2.52 |
| Aug 4, 2025 |
-2.45 |
| Aug 1, 2025 |
-2.25 |
| Jul 31, 2025 |
-2.25 |
| Jul 30, 2025 |
-2.25 |
| Jul 29, 2025 |
-2.39 |
| Jul 28, 2025 |
-2.43 |
| Jul 25, 2025 |
-2.47 |
| Jul 24, 2025 |
-2.43 |
| Jul 23, 2025 |
-2.56 |
| Jul 22, 2025 |
-2.47 |
| Jul 21, 2025 |
-2.74 |
| Jul 18, 2025 |
-2.65 |
| Jul 17, 2025 |
-2.30 |
| Jul 16, 2025 |
-1.54 |
| Jul 15, 2025 |
-1.58 |
| Jul 14, 2025 |
-1.55 |
| Jul 11, 2025 |
-1.54 |
| Jul 10, 2025 |
-1.59 |
| Jul 9, 2025 |
-1.59 |
| Jul 8, 2025 |
-1.50 |
| Jul 7, 2025 |
-1.42 |
| Jul 3, 2025 |
-1.54 |
| Jul 2, 2025 |
-1.72 |
| Jul 1, 2025 |
-1.72 |
| Jun 30, 2025 |
-1.63 |
| Jun 27, 2025 |
-0.77 |
| Jun 26, 2025 |
-0.89 |
| Jun 25, 2025 |
-0.96 |
| Jun 24, 2025 |
-0.93 |
| Jun 23, 2025 |
-0.93 |
| Jun 20, 2025 |
-0.96 |
| Jun 18, 2025 |
-0.99 |
| Jun 17, 2025 |
-1.06 |
| Jun 16, 2025 |
-1.03 |
| Jun 13, 2025 |
-0.99 |
| Jun 12, 2025 |
-1.06 |
| Jun 11, 2025 |
-0.99 |
| Jun 10, 2025 |
-0.96 |
| Jun 9, 2025 |
-1.03 |
| Jun 6, 2025 |
-0.96 |
| Jun 5, 2025 |
-0.89 |
| Jun 4, 2025 |
-0.89 |
| Jun 3, 2025 |
-0.83 |
| Jun 2, 2025 |
-0.94 |
| May 30, 2025 |
-0.91 |
| May 29, 2025 |
-0.86 |
| May 28, 2025 |
-0.91 |
| May 27, 2025 |
-0.93 |
| May 23, 2025 |
-1.26 |
| May 22, 2025 |
-1.33 |
| May 21, 2025 |
-1.35 |
| May 20, 2025 |
-1.33 |
| May 19, 2025 |
-1.23 |
| May 16, 2025 |
-1.20 |
| May 15, 2025 |
-1.04 |
| May 14, 2025 |
-0.93 |
| May 13, 2025 |
-0.99 |
| May 12, 2025 |
-0.96 |
| May 9, 2025 |
-0.86 |
| May 8, 2025 |
-0.96 |
| May 7, 2025 |
-0.93 |
| May 6, 2025 |
-0.96 |
| May 5, 2025 |
-0.96 |
| May 2, 2025 |
-0.99 |
| May 1, 2025 |
-0.96 |
| Apr 30, 2025 |
-1.03 |
| Apr 29, 2025 |
-1.06 |
| Apr 28, 2025 |
-1.18 |
| Apr 25, 2025 |
-1.25 |
| Apr 24, 2025 |
-1.26 |
| Apr 23, 2025 |
-1.26 |
| Apr 22, 2025 |
-1.16 |
| Apr 21, 2025 |
-0.96 |
| Apr 17, 2025 |
-1.16 |
| Apr 16, 2025 |
-1.10 |
| Apr 15, 2025 |
-1.13 |
| Apr 14, 2025 |
-1.13 |
| Apr 11, 2025 |
-1.26 |
| Apr 10, 2025 |
-1.30 |
| Apr 9, 2025 |
-1.47 |
| Apr 8, 2025 |
-1.40 |
| Apr 7, 2025 |
-1.30 |
| Apr 4, 2025 |
-1.50 |
| Apr 3, 2025 |
-1.70 |
| Apr 2, 2025 |
-1.77 |
| Apr 1, 2025 |
-1.80 |
| Mar 31, 2025 |
-1.87 |
| Mar 28, 2025 |
48.08 |
| Mar 27, 2025 |
47.73 |
| Mar 26, 2025 |
48.08 |
| Mar 25, 2025 |
48.08 |
| Mar 24, 2025 |
47.39 |
| Mar 21, 2025 |
47.39 |
| Mar 20, 2025 |
47.04 |
| Mar 19, 2025 |
44.97 |
| Mar 18, 2025 |
45.48 |
| Mar 17, 2025 |
44.97 |
| Mar 14, 2025 |
45.76 |
| Mar 13, 2025 |
45.31 |
| Mar 12, 2025 |
47.04 |
| Mar 11, 2025 |
46.94 |
| Mar 10, 2025 |
47.39 |
| Mar 7, 2025 |
49.81 |
| Mar 6, 2025 |
51.19 |
| Mar 5, 2025 |
51.19 |
| Mar 4, 2025 |
51.54 |
| Mar 3, 2025 |
52.23 |
| Feb 28, 2025 |
54.30 |
| Feb 27, 2025 |
54.65 |
| Feb 26, 2025 |
54.82 |
| Feb 25, 2025 |
55.17 |
| Feb 24, 2025 |
59.15 |
| Feb 21, 2025 |
62.95 |
| Feb 20, 2025 |
64.34 |
| Feb 19, 2025 |
64.34 |
| Feb 18, 2025 |
66.76 |
| Feb 14, 2025 |
67.45 |
| Feb 13, 2025 |
68.49 |
| Feb 12, 2025 |
69.18 |
| Feb 11, 2025 |
68.83 |
| Feb 10, 2025 |
68.83 |
| Feb 7, 2025 |
68.49 |
| Feb 6, 2025 |
70.56 |
| Feb 5, 2025 |
70.22 |
| Feb 4, 2025 |
68.83 |
| Feb 3, 2025 |
68.83 |
| Jan 31, 2025 |
69.52 |
| Jan 30, 2025 |
68.49 |
| Jan 29, 2025 |
69.87 |
| Jan 28, 2025 |
67.79 |
| Jan 27, 2025 |
67.45 |
| Jan 24, 2025 |
68.14 |
| Jan 23, 2025 |
67.45 |
| Jan 22, 2025 |
67.10 |
| Jan 21, 2025 |
63.64 |
| Jan 17, 2025 |
63.30 |
| Jan 16, 2025 |
63.99 |
| Jan 15, 2025 |
63.30 |
| Jan 14, 2025 |
61.57 |
| Jan 13, 2025 |
63.30 |
| Jan 10, 2025 |
65.37 |
| Jan 8, 2025 |
65.03 |
| Jan 7, 2025 |
66.41 |
| Jan 6, 2025 |
66.41 |
| Jan 3, 2025 |
67.45 |
| Jan 2, 2025 |
68.14 |
| Dec 31, 2024 |
67.10 |
| Dec 30, 2024 |
8.81 |
| Dec 27, 2024 |
8.95 |
| Dec 26, 2024 |
8.81 |
| Dec 24, 2024 |
8.76 |
| Dec 23, 2024 |
9.04 |
| Dec 20, 2024 |
9.13 |
| Dec 19, 2024 |
8.67 |
| Dec 18, 2024 |
8.81 |
| Dec 17, 2024 |
8.86 |
| Dec 16, 2024 |
8.86 |
| Dec 13, 2024 |
9.13 |
| Dec 12, 2024 |
9.41 |
| Dec 11, 2024 |
8.72 |
| Dec 10, 2024 |
8.30 |
| Dec 9, 2024 |
8.30 |
| Dec 6, 2024 |
10.16 |
| Dec 5, 2024 |
10.35 |
| Dec 4, 2024 |
10.30 |
| Dec 3, 2024 |
10.58 |
| Dec 2, 2024 |
10.49 |
| Nov 29, 2024 |
10.44 |
| Nov 27, 2024 |
10.44 |
| Nov 26, 2024 |
10.58 |
| Nov 25, 2024 |
10.49 |
| Nov 22, 2024 |
10.35 |
| Nov 21, 2024 |
10.53 |
| Nov 20, 2024 |
10.39 |
| Nov 19, 2024 |
10.11 |
| Nov 18, 2024 |
9.97 |
| Nov 15, 2024 |
10.53 |
| Nov 14, 2024 |
10.84 |
| Nov 13, 2024 |
11.32 |
| Nov 12, 2024 |
11.37 |
| Nov 11, 2024 |
11.23 |
| Nov 8, 2024 |
11.32 |
| Nov 7, 2024 |
11.32 |
| Nov 6, 2024 |
11.37 |
| Nov 5, 2024 |
11.32 |
| Nov 4, 2024 |
11.28 |
| Nov 1, 2024 |
11.23 |
| Oct 31, 2024 |
11.28 |
| Oct 30, 2024 |
11.28 |
| Oct 29, 2024 |
11.37 |
| Oct 28, 2024 |
11.42 |
| Oct 25, 2024 |
11.51 |
| Oct 24, 2024 |
11.28 |
| Oct 23, 2024 |
11.28 |
| Oct 22, 2024 |
11.28 |
| Oct 21, 2024 |
11.28 |
| Oct 18, 2024 |
11.21 |
| Oct 17, 2024 |
11.28 |
| Oct 16, 2024 |
11.28 |
| Oct 15, 2024 |
11.28 |
| Oct 14, 2024 |
11.28 |
| Oct 11, 2024 |
11.32 |
| Oct 10, 2024 |
11.32 |
| Oct 9, 2024 |
11.32 |
| Oct 8, 2024 |
11.37 |
| Oct 7, 2024 |
11.42 |
| Oct 4, 2024 |
11.60 |
| Oct 3, 2024 |
11.42 |
| Oct 2, 2024 |
11.37 |
| Oct 1, 2024 |
11.32 |
| Sep 30, 2024 |
11.46 |
| Sep 27, 2024 |
4.85 |
| Sep 26, 2024 |
4.82 |
| Sep 25, 2024 |
4.82 |
| Sep 24, 2024 |
4.82 |
| Sep 23, 2024 |
4.82 |
| Sep 20, 2024 |
4.79 |
| Sep 19, 2024 |
4.82 |
| Sep 18, 2024 |
4.79 |
| Sep 17, 2024 |
4.79 |
| Sep 16, 2024 |
4.80 |
| Sep 13, 2024 |
4.79 |
| Sep 12, 2024 |
4.79 |
| Sep 11, 2024 |
4.79 |
| Sep 10, 2024 |
4.79 |
| Sep 9, 2024 |
4.75 |
| Sep 6, 2024 |
4.75 |
| Sep 5, 2024 |
4.79 |
| Sep 4, 2024 |
4.75 |
| Sep 3, 2024 |
4.79 |
| Aug 30, 2024 |
1.73 |
| Aug 29, 2024 |
1.73 |
| Aug 28, 2024 |
1.89 |
| Aug 27, 2024 |
1.97 |
| Aug 26, 2024 |
2.08 |
| Aug 23, 2024 |
2.21 |
| Aug 22, 2024 |
2.33 |
| Aug 21, 2024 |
2.31 |
| Aug 20, 2024 |
2.57 |
| Aug 19, 2024 |
2.70 |
| Aug 16, 2024 |
3.24 |
| Aug 15, 2024 |
3.11 |
| Aug 14, 2024 |
2.89 |
| Aug 13, 2024 |
3.11 |
| Aug 12, 2024 |
3.18 |
| Aug 9, 2024 |
3.27 |
| Aug 8, 2024 |
3.44 |
| Aug 7, 2024 |
3.47 |
| Aug 6, 2024 |
3.15 |
| Aug 5, 2024 |
2.92 |
| Aug 2, 2024 |
2.97 |
| Aug 1, 2024 |
3.31 |
| Jul 31, 2024 |
3.21 |
| Jul 30, 2024 |
3.34 |
| Jul 29, 2024 |
3.37 |
| Jul 26, 2024 |
3.47 |
| Jul 25, 2024 |
3.50 |
| Jul 24, 2024 |
3.53 |
| Jul 23, 2024 |
3.76 |
| Jul 22, 2024 |
3.63 |
| Jul 19, 2024 |
3.82 |
| Jul 18, 2024 |
3.73 |
| Jul 17, 2024 |
3.95 |
| Jul 16, 2024 |
3.85 |
| Jul 15, 2024 |
4.05 |
| Jul 12, 2024 |
4.01 |
| Jul 11, 2024 |
4.14 |
| Jul 10, 2024 |
3.97 |
| Jul 9, 2024 |
4.14 |
| Jul 8, 2024 |
4.27 |
| Jul 5, 2024 |
4.34 |
| Jul 3, 2024 |
4.27 |
| Jul 2, 2024 |
4.30 |
| Jul 1, 2024 |
4.69 |
| Jun 28, 2024 |
5.14 |
| Jun 27, 2024 |
5.01 |
| Jun 26, 2024 |
4.65 |
| Jun 25, 2024 |
4.35 |
| Jun 24, 2024 |
4.68 |
| Jun 21, 2024 |
4.47 |
| Jun 20, 2024 |
4.83 |
| Jun 18, 2024 |
4.50 |
| Jun 17, 2024 |
5.05 |
| Jun 14, 2024 |
5.11 |
| Jun 13, 2024 |
4.75 |
| Jun 12, 2024 |
4.78 |
| Jun 11, 2024 |
4.78 |
| Jun 10, 2024 |
5.09 |
| Jun 7, 2024 |
4.52 |
| Jun 6, 2024 |
4.40 |
| Jun 5, 2024 |
4.52 |
| Jun 4, 2024 |
6.21 |
| Jun 3, 2024 |
6.57 |
| May 31, 2024 |
5.34 |
| May 30, 2024 |
5.04 |
| May 29, 2024 |
5.70 |
| May 28, 2024 |
5.60 |
| May 24, 2024 |
5.06 |
| May 23, 2024 |
4.83 |
| May 22, 2024 |
4.63 |
| May 21, 2024 |
4.60 |
| May 20, 2024 |
4.52 |
| May 17, 2024 |
3.86 |
| May 16, 2024 |
3.45 |
| May 15, 2024 |
3.50 |
| May 14, 2024 |
3.45 |
| May 13, 2024 |
3.46 |
| May 10, 2024 |
3.43 |
| May 9, 2024 |
3.50 |
| May 8, 2024 |
3.51 |
| May 7, 2024 |
3.40 |
| May 6, 2024 |
3.37 |
| May 3, 2024 |
3.20 |
| May 2, 2024 |
3.40 |
| May 1, 2024 |
3.63 |
| Apr 30, 2024 |
3.55 |
| Apr 29, 2024 |
3.58 |
| Apr 26, 2024 |
3.25 |
| Apr 25, 2024 |
3.04 |
| Apr 24, 2024 |
3.45 |
| Apr 23, 2024 |
3.50 |
| Apr 22, 2024 |
3.40 |
| Apr 19, 2024 |
3.48 |
| Apr 18, 2024 |
3.43 |
| Apr 17, 2024 |
3.50 |
| Apr 16, 2024 |
3.40 |
| Apr 15, 2024 |
3.40 |
| Apr 12, 2024 |
3.55 |
| Apr 11, 2024 |
3.53 |
| Apr 10, 2024 |
3.25 |
| Apr 9, 2024 |
3.35 |
| Apr 8, 2024 |
3.96 |
| Apr 5, 2024 |
3.76 |
| Apr 4, 2024 |
3.40 |
| Apr 3, 2024 |
3.14 |
| Apr 2, 2024 |
2.76 |
| Apr 1, 2024 |
2.43 |
| Mar 28, 2024 |
7.94 |
| Mar 27, 2024 |
8.43 |
| Mar 26, 2024 |
8.25 |
| Mar 25, 2024 |
8.19 |
| Mar 22, 2024 |
8.25 |
| Mar 21, 2024 |
8.19 |
| Mar 20, 2024 |
7.95 |
| Mar 19, 2024 |
8.12 |
| Mar 18, 2024 |
8.13 |
| Mar 15, 2024 |
8.25 |
| Mar 14, 2024 |
8.19 |
| Mar 13, 2024 |
8.19 |
| Mar 12, 2024 |
8.19 |
| Mar 11, 2024 |
8.28 |
| Mar 8, 2024 |
8.31 |
| Mar 7, 2024 |
8.31 |
| Mar 6, 2024 |
8.38 |
| Mar 5, 2024 |
8.62 |
| Mar 4, 2024 |
8.62 |
| Mar 1, 2024 |
8.44 |
| Feb 29, 2024 |
8.38 |
| Feb 28, 2024 |
8.38 |
| Feb 27, 2024 |
8.38 |
| Feb 23, 2024 |
8.19 |
| Feb 22, 2024 |
8.26 |
| Feb 21, 2024 |
8.19 |
| Feb 20, 2024 |
8.38 |
| Feb 16, 2024 |
8.44 |
| Feb 15, 2024 |
8.44 |
| Feb 14, 2024 |
8.47 |
| Feb 13, 2024 |
8.31 |
| Feb 12, 2024 |
8.50 |
| Feb 9, 2024 |
8.87 |
| Feb 8, 2024 |
8.68 |
| Feb 7, 2024 |
8.56 |
| Feb 6, 2024 |
8.58 |
| Feb 5, 2024 |
8.62 |
| Feb 2, 2024 |
8.50 |
| Feb 1, 2024 |
8.38 |
| Jan 31, 2024 |
8.31 |
| Jan 30, 2024 |
8.44 |
| Jan 29, 2024 |
8.50 |
| Jan 26, 2024 |
8.56 |
| Jan 25, 2024 |
8.62 |
| Jan 24, 2024 |
8.50 |
| Jan 23, 2024 |
8.44 |
| Jan 22, 2024 |
8.19 |
| Jan 19, 2024 |
8.31 |
| Jan 18, 2024 |
8.31 |
| Jan 17, 2024 |
8.38 |
| Jan 16, 2024 |
8.38 |
| Jan 12, 2024 |
8.38 |
| Jan 11, 2024 |
8.33 |
| Jan 10, 2024 |
8.31 |
| Jan 9, 2024 |
8.25 |
| Jan 8, 2024 |
7.95 |
| Jan 5, 2024 |
8.01 |
| Jan 4, 2024 |
8.25 |
| Jan 3, 2024 |
8.13 |
| Jan 2, 2024 |
8.19 |
| Dec 29, 2023 |
-150.23 |
| Dec 28, 2023 |
-153.63 |
| Dec 27, 2023 |
-161.57 |
| Dec 26, 2023 |
-154.77 |
| Dec 22, 2023 |
-157.03 |
| Dec 21, 2023 |
-152.50 |
| Dec 20, 2023 |
-149.10 |
| Dec 19, 2023 |
-146.83 |
| Dec 18, 2023 |
-150.23 |
| Dec 15, 2023 |
-146.83 |
| Dec 14, 2023 |
-142.30 |
| Dec 13, 2023 |
-135.50 |
| Dec 12, 2023 |
-137.76 |
| Dec 11, 2023 |
-137.80 |
| Dec 8, 2023 |
-141.25 |
| Dec 7, 2023 |
-140.03 |
| Dec 6, 2023 |
-139.83 |
| Dec 5, 2023 |
-137.76 |
| Dec 4, 2023 |
-139.13 |
| Dec 1, 2023 |
-141.44 |
| Nov 30, 2023 |
-139.01 |
| Nov 29, 2023 |
-139.46 |
| Nov 28, 2023 |
-139.07 |
| Nov 27, 2023 |
-140.09 |
| Nov 24, 2023 |
-143.43 |
| Nov 22, 2023 |
-143.42 |
| Nov 21, 2023 |
-140.04 |
| Nov 20, 2023 |
-143.04 |
| Nov 17, 2023 |
-146.26 |
| Nov 16, 2023 |
-145.72 |
| Nov 15, 2023 |
-147.96 |
| Nov 14, 2023 |
-150.23 |
| Nov 13, 2023 |
-146.83 |
| Nov 10, 2023 |
-144.56 |
| Nov 9, 2023 |
-145.40 |
| Nov 8, 2023 |
-147.40 |
| Nov 7, 2023 |
-141.29 |
| Nov 6, 2023 |
-143.44 |
| Nov 3, 2023 |
-147.96 |
| Nov 2, 2023 |
-148.53 |
| Nov 1, 2023 |
-147.92 |
| Oct 31, 2023 |
-147.94 |
| Oct 30, 2023 |
-142.52 |
| Oct 27, 2023 |
-143.12 |
| Oct 26, 2023 |
-145.70 |
| Oct 25, 2023 |
-148.95 |
| Oct 24, 2023 |
-142.30 |
| Oct 23, 2023 |
-143.29 |
| Oct 20, 2023 |
-149.06 |
| Oct 19, 2023 |
-142.33 |
| Oct 18, 2023 |
-142.30 |
| Oct 17, 2023 |
-140.26 |
| Oct 16, 2023 |
-139.03 |
| Oct 13, 2023 |
-135.50 |
| Oct 12, 2023 |
-135.22 |
| Oct 11, 2023 |
-136.10 |
| Oct 10, 2023 |
-136.18 |
| Oct 9, 2023 |
-140.03 |
| Oct 6, 2023 |
-140.03 |
| Oct 5, 2023 |
-141.30 |
| Oct 4, 2023 |
-142.30 |
| Oct 3, 2023 |
-149.03 |
| Oct 2, 2023 |
-142.34 |
| Sep 29, 2023 |
37.16 |
| Sep 28, 2023 |
38.68 |
| Sep 27, 2023 |
38.03 |
| Sep 26, 2023 |
37.22 |
| Sep 25, 2023 |
37.64 |
| Sep 22, 2023 |
37.39 |
| Sep 21, 2023 |
37.70 |
| Sep 20, 2023 |
36.73 |
| Sep 19, 2023 |
37.38 |
| Sep 18, 2023 |
37.05 |
| Sep 15, 2023 |
36.08 |
| Sep 14, 2023 |
37.38 |
| Sep 13, 2023 |
37.70 |
| Sep 12, 2023 |
39.66 |
| Sep 11, 2023 |
40.63 |
| Sep 8, 2023 |
40.63 |
| Sep 7, 2023 |
40.63 |
| Sep 6, 2023 |
40.96 |
| Sep 5, 2023 |
41.28 |
| Sep 1, 2023 |
42.91 |
| Aug 31, 2023 |
42.58 |
| Aug 30, 2023 |
44.21 |
| Aug 29, 2023 |
43.14 |
| Aug 28, 2023 |
43.23 |
| Aug 25, 2023 |
43.27 |
| Aug 24, 2023 |
41.93 |
| Aug 23, 2023 |
41.93 |
| Aug 22, 2023 |
42.42 |
| Aug 21, 2023 |
42.58 |
| Aug 18, 2023 |
42.91 |
| Aug 17, 2023 |
44.14 |
| Aug 16, 2023 |
43.23 |
| Aug 15, 2023 |
43.88 |
| Aug 14, 2023 |
45.67 |
| Aug 11, 2023 |
44.21 |
| Aug 10, 2023 |
46.16 |
| Aug 9, 2023 |
44.86 |
| Aug 8, 2023 |
45.18 |
| Aug 7, 2023 |
46.16 |
| Aug 4, 2023 |
46.52 |
| Aug 3, 2023 |
46.16 |
| Aug 2, 2023 |
46.81 |
| Aug 1, 2023 |
45.18 |
| Jul 31, 2023 |
46.48 |
| Jul 28, 2023 |
43.56 |
| Jul 27, 2023 |
45.61 |
| Jul 26, 2023 |
47.46 |
| Jul 25, 2023 |
46.16 |
| Jul 24, 2023 |
46.26 |
| Jul 21, 2023 |
46.16 |
| Jul 20, 2023 |
46.58 |
| Jul 19, 2023 |
47.46 |
| Jul 18, 2023 |
46.81 |
| Jul 17, 2023 |
46.65 |
| Jul 14, 2023 |
45.51 |
| Jul 13, 2023 |
45.18 |
| Jul 12, 2023 |
46.48 |
| Jul 11, 2023 |
46.81 |
| Jul 10, 2023 |
47.13 |
| Jul 7, 2023 |
47.46 |
| Jul 6, 2023 |
47.69 |
| Jul 5, 2023 |
46.48 |
| Jul 3, 2023 |
46.81 |
| Jun 30, 2023 |
46.81 |
| Jun 29, 2023 |
16.49 |
| Jun 28, 2023 |
15.95 |
| Jun 27, 2023 |
16.82 |
| Jun 26, 2023 |
16.38 |
| Jun 23, 2023 |
16.49 |
| Jun 22, 2023 |
16.06 |
| Jun 21, 2023 |
16.38 |
| Jun 20, 2023 |
16.38 |
| Jun 16, 2023 |
16.17 |
| Jun 15, 2023 |
16.17 |
| Jun 14, 2023 |
15.84 |
| Jun 13, 2023 |
16.38 |
| Jun 12, 2023 |
16.49 |
| Jun 9, 2023 |
16.06 |
| Jun 8, 2023 |
16.38 |
| Jun 7, 2023 |
16.93 |
| Jun 6, 2023 |
16.60 |
| Jun 5, 2023 |
16.27 |
| Jun 2, 2023 |
16.06 |
| Jun 1, 2023 |
15.84 |
| May 31, 2023 |
15.51 |
| May 30, 2023 |
15.18 |
| May 26, 2023 |
15.29 |
| May 25, 2023 |
14.96 |
| May 24, 2023 |
15.21 |
| May 23, 2023 |
15.40 |
| May 22, 2023 |
15.51 |
| May 19, 2023 |
14.20 |
| May 18, 2023 |
14.09 |
| May 17, 2023 |
14.09 |
| May 16, 2023 |
13.16 |
| May 15, 2023 |
13.54 |
| May 12, 2023 |
12.66 |
| May 11, 2023 |
12.99 |
| May 10, 2023 |
13.32 |
| May 9, 2023 |
13.76 |
| May 8, 2023 |
13.43 |
| May 5, 2023 |
13.65 |
| May 4, 2023 |
13.43 |
| May 3, 2023 |
13.98 |
| May 2, 2023 |
14.09 |
| May 1, 2023 |
13.87 |
| Apr 28, 2023 |
14.74 |
| Apr 27, 2023 |
15.40 |
| Apr 26, 2023 |
15.95 |
| Apr 25, 2023 |
16.02 |
| Apr 24, 2023 |
16.38 |
| Apr 21, 2023 |
16.38 |
| Apr 20, 2023 |
16.93 |
| Apr 19, 2023 |
16.49 |
| Apr 18, 2023 |
17.15 |
| Apr 17, 2023 |
17.15 |
| Apr 14, 2023 |
16.38 |
| Apr 13, 2023 |
16.60 |
| Apr 12, 2023 |
17.15 |
| Apr 11, 2023 |
16.71 |
| Apr 10, 2023 |
16.82 |
| Apr 6, 2023 |
16.60 |
| Apr 5, 2023 |
16.27 |
| Apr 4, 2023 |
16.27 |
| Apr 3, 2023 |
16.80 |
| Mar 31, 2023 |
16.49 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
0.00 |
| Mar 29, 2022 |
0.00 |
| Mar 28, 2022 |
0.00 |
| Mar 25, 2022 |
0.00 |
| Mar 24, 2022 |
0.00 |
| Mar 23, 2022 |
0.00 |
| Mar 22, 2022 |
0.00 |
| Mar 21, 2022 |
0.00 |
| Mar 18, 2022 |
0.00 |
| Mar 17, 2022 |
0.00 |
| Mar 16, 2022 |
0.00 |
| Mar 15, 2022 |
0.00 |
| Mar 14, 2022 |
0.00 |
| Mar 11, 2022 |
0.00 |
| Mar 10, 2022 |
0.00 |
| Mar 9, 2022 |
0.00 |
| Mar 8, 2022 |
0.00 |
| Mar 7, 2022 |
0.00 |
| Mar 4, 2022 |
0.00 |
| Mar 3, 2022 |
0.00 |
| Mar 2, 2022 |
0.00 |
| Mar 1, 2022 |
0.00 |
| Feb 28, 2022 |
0.00 |
| Feb 25, 2022 |
0.00 |
| Feb 24, 2022 |
0.00 |
| Feb 23, 2022 |
0.00 |
| Feb 22, 2022 |
0.00 |
| Feb 18, 2022 |
0.00 |
| Feb 17, 2022 |
0.00 |
| Feb 16, 2022 |
0.00 |
| Feb 15, 2022 |
0.00 |
| Feb 14, 2022 |
0.00 |
| Feb 11, 2022 |
0.00 |
| Feb 10, 2022 |
0.00 |
| Feb 9, 2022 |
0.00 |
| Feb 8, 2022 |
0.00 |
| Feb 7, 2022 |
0.00 |
| Feb 4, 2022 |
0.00 |
| Feb 3, 2022 |
0.00 |
| Feb 2, 2022 |
0.00 |
| Feb 1, 2022 |
0.00 |
| Jan 31, 2022 |
0.00 |
| Jan 28, 2022 |
0.00 |
| Jan 27, 2022 |
0.00 |
| Jan 26, 2022 |
0.00 |
| Jan 25, 2022 |
0.00 |
| Jan 24, 2022 |
0.00 |
| Jan 21, 2022 |
0.00 |
| Jan 20, 2022 |
0.00 |
| Jan 19, 2022 |
0.00 |
| Jan 18, 2022 |
0.00 |
| Jan 14, 2022 |
0.00 |
| Jan 13, 2022 |
0.00 |
| Jan 12, 2022 |
0.00 |
| Jan 11, 2022 |
0.00 |
| Jan 10, 2022 |
0.00 |
| Jan 7, 2022 |
0.00 |
| Jan 6, 2022 |
0.00 |
| Jan 5, 2022 |
0.00 |
| Jan 4, 2022 |
0.00 |
| Jan 3, 2022 |
0.00 |
| Dec 31, 2021 |
0.00 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
0.00 |
| Jun 28, 2021 |
0.00 |
| Jun 25, 2021 |
0.00 |
| Jun 24, 2021 |
0.00 |
| Jun 23, 2021 |
0.00 |
| Jun 22, 2021 |
0.00 |
| Jun 21, 2021 |
0.00 |
| Jun 18, 2021 |
0.00 |
| Jun 17, 2021 |
0.00 |
| Jun 16, 2021 |
0.00 |
| Jun 15, 2021 |
0.00 |
| Jun 14, 2021 |
0.00 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
0.00 |
| Jun 9, 2021 |
0.00 |
| Jun 8, 2021 |
0.00 |
| Jun 7, 2021 |
0.00 |
| Jun 4, 2021 |
0.00 |
| Jun 3, 2021 |
0.00 |
| Jun 2, 2021 |
0.00 |
| Jun 1, 2021 |
0.00 |
| May 28, 2021 |
0.00 |
| May 27, 2021 |
0.00 |
| May 26, 2021 |
0.00 |
| May 25, 2021 |
0.00 |
| May 24, 2021 |
0.00 |
| May 21, 2021 |
0.00 |
| May 20, 2021 |
0.00 |
| May 19, 2021 |
0.00 |
| May 18, 2021 |
0.00 |
| May 17, 2021 |
0.00 |
| May 14, 2021 |
0.00 |
| May 13, 2021 |
0.00 |
| May 12, 2021 |
0.00 |
| May 11, 2021 |
0.00 |
| May 10, 2021 |
0.00 |
| May 7, 2021 |
0.00 |
| May 6, 2021 |
0.00 |
| May 5, 2021 |
0.00 |
| May 4, 2021 |
0.00 |
| May 3, 2021 |
0.00 |
| Apr 30, 2021 |
0.00 |
| Apr 29, 2021 |
0.00 |
| Apr 28, 2021 |
0.00 |
| Apr 27, 2021 |
0.00 |
| Apr 26, 2021 |
0.00 |
| Apr 23, 2021 |
0.00 |
| Apr 22, 2021 |
0.00 |
| Apr 21, 2021 |
0.00 |
| Apr 20, 2021 |
0.00 |
| Apr 19, 2021 |
0.00 |
| Apr 16, 2021 |
0.00 |
| Apr 15, 2021 |
0.00 |
| Apr 14, 2021 |
0.00 |
| Apr 13, 2021 |
0.00 |
| Apr 12, 2021 |
0.00 |
| Apr 9, 2021 |
0.00 |
| Apr 8, 2021 |
0.00 |
| Apr 7, 2021 |
0.00 |
| Apr 6, 2021 |
0.00 |
| Apr 5, 2021 |
0.00 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
2.36 |
| Dec 29, 2020 |
2.34 |
| Dec 28, 2020 |
2.39 |
| Dec 24, 2020 |
2.42 |
| Dec 23, 2020 |
2.39 |
| Dec 22, 2020 |
2.42 |
| Dec 21, 2020 |
2.34 |
| Dec 18, 2020 |
2.37 |
| Dec 17, 2020 |
2.39 |
| Dec 16, 2020 |
2.39 |
| Dec 15, 2020 |
2.45 |
| Dec 14, 2020 |
2.34 |
| Dec 11, 2020 |
2.37 |
| Dec 10, 2020 |
2.42 |
| Dec 9, 2020 |
2.31 |
| Dec 8, 2020 |
2.30 |
| Dec 7, 2020 |
2.28 |
| Dec 4, 2020 |
2.29 |
| Dec 3, 2020 |
2.20 |
| Dec 2, 2020 |
2.10 |
| Dec 1, 2020 |
2.04 |
| Nov 30, 2020 |
2.18 |
| Nov 27, 2020 |
2.13 |
| Nov 25, 2020 |
2.07 |
| Nov 24, 2020 |
2.00 |
| Nov 23, 2020 |
2.01 |
| Nov 20, 2020 |
2.05 |
| Nov 19, 2020 |
1.97 |
| Nov 18, 2020 |
1.95 |
| Nov 17, 2020 |
1.94 |
| Nov 16, 2020 |
1.93 |
| Nov 13, 2020 |
2.00 |
| Nov 12, 2020 |
1.98 |
| Nov 11, 2020 |
1.87 |
| Nov 10, 2020 |
1.82 |
| Nov 9, 2020 |
1.86 |
| Nov 6, 2020 |
1.77 |
| Nov 5, 2020 |
1.71 |
| Nov 4, 2020 |
1.70 |
| Nov 3, 2020 |
1.73 |
| Nov 2, 2020 |
1.69 |
| Oct 30, 2020 |
1.66 |
| Oct 29, 2020 |
1.70 |
| Oct 28, 2020 |
1.76 |
| Oct 27, 2020 |
1.83 |
| Oct 26, 2020 |
1.68 |
| Oct 23, 2020 |
1.81 |
| Oct 22, 2020 |
1.85 |
| Oct 21, 2020 |
1.95 |
| Oct 20, 2020 |
1.82 |
| Oct 19, 2020 |
1.84 |
| Oct 16, 2020 |
1.84 |
| Oct 15, 2020 |
1.83 |
| Oct 14, 2020 |
1.85 |
| Oct 13, 2020 |
1.82 |
| Oct 12, 2020 |
1.79 |
| Oct 9, 2020 |
1.86 |
| Oct 8, 2020 |
1.86 |
| Oct 7, 2020 |
1.86 |
| Oct 6, 2020 |
1.78 |
| Oct 5, 2020 |
1.81 |
| Oct 2, 2020 |
1.81 |
| Oct 1, 2020 |
1.74 |
| Sep 30, 2020 |
1.71 |
| Sep 29, 2020 |
1.86 |
| Sep 28, 2020 |
1.78 |
| Sep 25, 2020 |
1.76 |
| Sep 24, 2020 |
1.66 |
| Sep 23, 2020 |
1.69 |
| Sep 22, 2020 |
1.73 |
| Sep 21, 2020 |
1.73 |
| Sep 18, 2020 |
1.83 |
| Sep 17, 2020 |
1.82 |
| Sep 16, 2020 |
1.79 |
| Sep 15, 2020 |
1.77 |
| Sep 14, 2020 |
1.81 |
| Sep 11, 2020 |
1.81 |
| Sep 10, 2020 |
1.86 |
| Sep 9, 2020 |
1.90 |
| Sep 8, 2020 |
1.92 |
| Sep 4, 2020 |
2.03 |
| Sep 3, 2020 |
2.09 |
| Sep 2, 2020 |
2.05 |
| Sep 1, 2020 |
2.16 |
| Aug 31, 2020 |
2.12 |
| Aug 28, 2020 |
2.09 |
| Aug 27, 2020 |
2.34 |
| Aug 26, 2020 |
2.55 |
| Aug 25, 2020 |
2.80 |
| Aug 24, 2020 |
2.34 |
| Aug 21, 2020 |
2.64 |
| Aug 20, 2020 |
2.16 |
| Aug 19, 2020 |
2.17 |
| Aug 18, 2020 |
2.13 |
| Aug 17, 2020 |
2.06 |
| Aug 14, 2020 |
2.28 |
| Aug 13, 2020 |
2.30 |
| Aug 12, 2020 |
2.36 |
| Aug 11, 2020 |
2.33 |
| Aug 10, 2020 |
2.44 |
| Aug 7, 2020 |
2.39 |
| Aug 6, 2020 |
2.45 |
| Aug 5, 2020 |
2.55 |
| Aug 4, 2020 |
2.55 |
| Aug 3, 2020 |
2.69 |
| Jul 31, 2020 |
2.58 |
| Jul 30, 2020 |
2.58 |
| Jul 29, 2020 |
2.44 |
| Jul 28, 2020 |
2.94 |
| Jul 27, 2020 |
2.03 |
| Jul 24, 2020 |
1.89 |
| Jul 23, 2020 |
1.92 |
| Jul 22, 2020 |
1.95 |
| Jul 21, 2020 |
1.95 |
| Jul 20, 2020 |
1.95 |
| Jul 17, 2020 |
1.95 |
| Jul 16, 2020 |
1.97 |
| Jul 15, 2020 |
1.91 |
| Jul 14, 2020 |
1.89 |
| Jul 13, 2020 |
1.95 |
| Jul 10, 2020 |
1.84 |
| Jul 9, 2020 |
1.78 |
| Jul 8, 2020 |
1.92 |
| Jul 7, 2020 |
1.92 |
| Jul 6, 2020 |
1.92 |
| Jul 2, 2020 |
1.88 |
| Jul 1, 2020 |
1.94 |
| Jun 30, 2020 |
1.85 |
| Jun 29, 2020 |
1.76 |
| Jun 26, 2020 |
1.74 |
| Jun 25, 2020 |
1.85 |
| Jun 24, 2020 |
1.84 |
| Jun 23, 2020 |
1.87 |
| Jun 22, 2020 |
1.89 |
| Jun 19, 2020 |
1.88 |
| Jun 18, 2020 |
1.91 |
| Jun 17, 2020 |
1.92 |
| Jun 16, 2020 |
1.93 |
| Jun 15, 2020 |
1.85 |
| Jun 12, 2020 |
1.95 |
| Jun 11, 2020 |
1.94 |
| Jun 10, 2020 |
1.94 |
| Jun 9, 2020 |
2.12 |
| Jun 8, 2020 |
2.14 |
| Jun 5, 2020 |
2.04 |
| Jun 4, 2020 |
1.64 |
| Jun 3, 2020 |
1.64 |
| Jun 2, 2020 |
1.60 |
| Jun 1, 2020 |
1.60 |
| May 29, 2020 |
1.61 |
| May 28, 2020 |
1.61 |
| May 27, 2020 |
1.63 |
| May 26, 2020 |
1.61 |
| May 22, 2020 |
1.64 |
| May 21, 2020 |
1.64 |
| May 20, 2020 |
1.70 |
| May 19, 2020 |
1.64 |
| May 18, 2020 |
1.71 |
| May 15, 2020 |
1.64 |
| May 14, 2020 |
1.66 |
| May 13, 2020 |
1.68 |
| May 12, 2020 |
1.74 |
| May 11, 2020 |
1.72 |
| May 8, 2020 |
1.72 |
| May 7, 2020 |
1.74 |
| May 6, 2020 |
1.72 |
| May 5, 2020 |
1.70 |
| May 4, 2020 |
1.76 |
| May 1, 2020 |
1.79 |
| Apr 30, 2020 |
1.86 |
| Apr 29, 2020 |
1.91 |
| Apr 28, 2020 |
1.78 |
| Apr 27, 2020 |
1.77 |
| Apr 24, 2020 |
1.75 |
| Apr 23, 2020 |
1.72 |
| Apr 22, 2020 |
1.70 |
| Apr 21, 2020 |
1.68 |
| Apr 20, 2020 |
1.76 |
| Apr 17, 2020 |
1.74 |
| Apr 16, 2020 |
1.68 |
| Apr 15, 2020 |
1.72 |
| Apr 14, 2020 |
1.80 |
| Apr 13, 2020 |
1.74 |
| Apr 9, 2020 |
1.89 |
| Apr 8, 2020 |
1.80 |
| Apr 7, 2020 |
1.80 |
| Apr 6, 2020 |
1.68 |
| Apr 3, 2020 |
1.61 |
| Apr 2, 2020 |
1.61 |
| Apr 1, 2020 |
1.72 |
| Mar 31, 2020 |
1.53 |
| Mar 30, 2020 |
1.46 |
| Mar 27, 2020 |
1.48 |
| Mar 26, 2020 |
1.82 |
| Mar 25, 2020 |
1.52 |
| Mar 24, 2020 |
1.41 |
| Mar 23, 2020 |
1.42 |
| Mar 20, 2020 |
1.42 |
| Mar 19, 2020 |
1.43 |
| Mar 18, 2020 |
1.53 |
| Mar 17, 2020 |
1.51 |
| Mar 16, 2020 |
1.60 |
| Mar 13, 2020 |
1.83 |
| Mar 12, 2020 |
1.87 |
| Mar 11, 2020 |
2.12 |
| Mar 10, 2020 |
2.24 |
| Mar 9, 2020 |
2.25 |
| Mar 6, 2020 |
2.51 |
| Mar 5, 2020 |
2.53 |
| Mar 4, 2020 |
2.55 |
| Mar 3, 2020 |
2.47 |
| Mar 2, 2020 |
2.57 |
| Feb 28, 2020 |
2.51 |
| Feb 27, 2020 |
2.55 |
| Feb 26, 2020 |
2.61 |
| Feb 25, 2020 |
2.74 |
| Feb 24, 2020 |
2.71 |
| Feb 21, 2020 |
2.84 |
| Feb 20, 2020 |
2.84 |
| Feb 19, 2020 |
2.78 |
| Feb 18, 2020 |
2.86 |
| Feb 14, 2020 |
2.83 |
| Feb 13, 2020 |
2.78 |
| Feb 12, 2020 |
2.90 |
| Feb 11, 2020 |
2.78 |
| Feb 10, 2020 |
2.74 |
| Feb 7, 2020 |
2.61 |
| Feb 6, 2020 |
2.57 |
| Feb 5, 2020 |
2.55 |
| Feb 4, 2020 |
2.53 |
| Feb 3, 2020 |
2.51 |
| Jan 31, 2020 |
2.51 |
| Jan 30, 2020 |
2.55 |
| Jan 29, 2020 |
2.59 |
| Jan 28, 2020 |
2.63 |
| Jan 27, 2020 |
2.63 |
| Jan 24, 2020 |
2.61 |
| Jan 23, 2020 |
2.65 |
| Jan 22, 2020 |
2.65 |
| Jan 21, 2020 |
2.65 |
| Jan 17, 2020 |
2.64 |
| Jan 16, 2020 |
2.63 |
| Jan 15, 2020 |
2.59 |
| Jan 14, 2020 |
2.61 |
| Jan 13, 2020 |
2.53 |
| Jan 10, 2020 |
2.49 |
| Jan 9, 2020 |
2.49 |
| Jan 8, 2020 |
2.57 |
| Jan 7, 2020 |
2.61 |
| Jan 6, 2020 |
2.58 |
| Jan 3, 2020 |
2.61 |
| Jan 2, 2020 |
2.78 |
| Dec 31, 2019 |
2.86 |
| Dec 30, 2019 |
2.89 |
| Dec 27, 2019 |
2.91 |
| Dec 26, 2019 |
2.89 |
| Dec 24, 2019 |
2.83 |
| Dec 23, 2019 |
2.63 |
| Dec 20, 2019 |
2.59 |
| Dec 19, 2019 |
2.55 |
| Dec 18, 2019 |
2.55 |
| Dec 17, 2019 |
2.53 |
| Dec 16, 2019 |
2.47 |
| Dec 13, 2019 |
2.51 |
| Dec 12, 2019 |
2.51 |
| Dec 11, 2019 |
2.48 |
| Dec 10, 2019 |
2.47 |
| Dec 9, 2019 |
2.49 |
| Dec 6, 2019 |
2.51 |
| Dec 5, 2019 |
2.51 |
| Dec 4, 2019 |
2.49 |
| Dec 3, 2019 |
2.53 |
| Dec 2, 2019 |
2.61 |
| Nov 29, 2019 |
2.57 |
| Nov 27, 2019 |
2.68 |
| Nov 26, 2019 |
2.82 |
| Nov 25, 2019 |
2.90 |
| Nov 22, 2019 |
2.74 |
| Nov 21, 2019 |
2.84 |
| Nov 20, 2019 |
2.68 |
| Nov 19, 2019 |
2.53 |
| Nov 18, 2019 |
2.55 |
| Nov 15, 2019 |
2.55 |
| Nov 14, 2019 |
2.57 |
| Nov 13, 2019 |
2.63 |
| Nov 12, 2019 |
2.40 |
| Nov 11, 2019 |
2.36 |
| Nov 8, 2019 |
2.36 |
| Nov 7, 2019 |
2.43 |
| Nov 6, 2019 |
2.47 |
| Nov 5, 2019 |
2.47 |
| Nov 4, 2019 |
2.53 |
| Nov 1, 2019 |
2.53 |
| Oct 31, 2019 |
2.53 |
| Oct 30, 2019 |
2.49 |
| Oct 29, 2019 |
2.45 |
| Oct 28, 2019 |
2.51 |
| Oct 25, 2019 |
2.45 |
| Oct 24, 2019 |
2.43 |
| Oct 23, 2019 |
2.40 |
| Oct 22, 2019 |
2.40 |
| Oct 21, 2019 |
2.43 |
| Oct 18, 2019 |
2.41 |
| Oct 17, 2019 |
2.38 |
| Oct 16, 2019 |
2.34 |
| Oct 15, 2019 |
2.35 |
| Oct 14, 2019 |
2.32 |
| Oct 11, 2019 |
2.38 |
| Oct 10, 2019 |
2.37 |
| Oct 9, 2019 |
2.32 |
| Oct 8, 2019 |
2.36 |
| Oct 7, 2019 |
2.34 |
| Oct 4, 2019 |
2.36 |
| Oct 3, 2019 |
2.34 |
| Oct 2, 2019 |
2.30 |
| Oct 1, 2019 |
2.32 |
| Sep 30, 2019 |
2.32 |
| Sep 27, 2019 |
2.36 |
| Sep 26, 2019 |
2.34 |
| Sep 25, 2019 |
2.34 |
| Sep 24, 2019 |
2.35 |
| Sep 23, 2019 |
2.36 |
| Sep 20, 2019 |
2.38 |
| Sep 19, 2019 |
2.36 |
| Sep 18, 2019 |
2.36 |
| Sep 17, 2019 |
2.45 |
| Sep 16, 2019 |
2.40 |
| Sep 13, 2019 |
2.30 |
| Sep 12, 2019 |
2.30 |
| Sep 11, 2019 |
2.24 |
| Sep 10, 2019 |
2.26 |
| Sep 9, 2019 |
2.30 |
| Sep 6, 2019 |
2.32 |
| Sep 5, 2019 |
2.49 |
| Sep 4, 2019 |
2.58 |
| Sep 3, 2019 |
2.69 |
| Aug 30, 2019 |
2.69 |
| Aug 29, 2019 |
2.73 |
| Aug 28, 2019 |
2.67 |
| Aug 27, 2019 |
2.65 |
| Aug 26, 2019 |
2.60 |
| Aug 23, 2019 |
2.57 |
| Aug 22, 2019 |
2.71 |
| Aug 21, 2019 |
2.47 |
| Aug 20, 2019 |
2.36 |
| Aug 19, 2019 |
2.30 |
| Aug 16, 2019 |
2.30 |
| Aug 15, 2019 |
2.12 |
| Aug 14, 2019 |
1.77 |
| Aug 13, 2019 |
1.85 |
| Aug 12, 2019 |
1.85 |
| Aug 9, 2019 |
1.84 |
| Aug 8, 2019 |
1.81 |
| Aug 7, 2019 |
1.79 |
| Aug 6, 2019 |
1.77 |
| Aug 5, 2019 |
1.77 |
| Aug 2, 2019 |
1.77 |
| Aug 1, 2019 |
1.72 |
| Jul 31, 2019 |
1.73 |
| Jul 30, 2019 |
1.79 |
| Jul 29, 2019 |
1.75 |
| Jul 26, 2019 |
1.75 |
| Jul 25, 2019 |
1.79 |
| Jul 24, 2019 |
1.71 |
| Jul 23, 2019 |
1.68 |
| Jul 22, 2019 |
1.71 |
| Jul 19, 2019 |
1.69 |
| Jul 18, 2019 |
1.71 |
| Jul 17, 2019 |
1.68 |
| Jul 16, 2019 |
1.69 |
| Jul 15, 2019 |
1.67 |
| Jul 12, 2019 |
1.71 |
| Jul 11, 2019 |
1.70 |
| Jul 10, 2019 |
1.69 |
| Jul 9, 2019 |
1.72 |
| Jul 8, 2019 |
1.73 |
| Jul 5, 2019 |
1.65 |
| Jul 3, 2019 |
1.68 |
| Jul 2, 2019 |
1.63 |
| Jul 1, 2019 |
1.63 |
| Jun 28, 2019 |
3.36 |
| Jun 27, 2019 |
3.42 |
| Jun 26, 2019 |
3.38 |
| Jun 25, 2019 |
3.37 |
| Jun 24, 2019 |
3.34 |
| Jun 21, 2019 |
3.20 |
| Jun 20, 2019 |
3.43 |
| Jun 19, 2019 |
3.45 |
| Jun 18, 2019 |
3.29 |
| Jun 17, 2019 |
3.29 |
| Jun 14, 2019 |
3.42 |
| Jun 13, 2019 |
3.40 |
| Jun 12, 2019 |
3.26 |
| Jun 11, 2019 |
3.29 |
| Jun 10, 2019 |
3.33 |
| Jun 7, 2019 |
3.41 |
| Jun 6, 2019 |
3.28 |
| Jun 5, 2019 |
3.33 |
| Jun 4, 2019 |
3.46 |
| Jun 3, 2019 |
3.46 |
| May 31, 2019 |
3.68 |
| May 30, 2019 |
3.89 |
| May 29, 2019 |
3.68 |
| May 28, 2019 |
3.90 |
| May 24, 2019 |
3.90 |
| May 23, 2019 |
3.82 |
| May 22, 2019 |
3.94 |
| May 21, 2019 |
3.70 |
| May 20, 2019 |
3.68 |
| May 17, 2019 |
3.56 |
| May 16, 2019 |
3.51 |
| May 15, 2019 |
3.33 |
| May 13, 2019 |
3.36 |
| May 10, 2019 |
3.27 |
| May 9, 2019 |
3.30 |
| May 8, 2019 |
3.36 |
| May 7, 2019 |
3.42 |
| May 6, 2019 |
3.27 |
| May 3, 2019 |
3.35 |
| May 2, 2019 |
3.26 |
| May 1, 2019 |
3.24 |
| Apr 30, 2019 |
3.43 |
| Apr 29, 2019 |
3.44 |
| Apr 26, 2019 |
3.46 |
| Apr 25, 2019 |
3.46 |
| Apr 24, 2019 |
3.37 |
| Apr 23, 2019 |
3.50 |
| Apr 22, 2019 |
3.46 |
| Apr 18, 2019 |
3.40 |
| Apr 17, 2019 |
3.41 |
| Apr 16, 2019 |
3.36 |
| Apr 15, 2019 |
3.28 |
| Apr 12, 2019 |
3.29 |
| Apr 11, 2019 |
3.15 |
| Apr 10, 2019 |
3.24 |
| Apr 9, 2019 |
3.28 |
| Apr 8, 2019 |
3.15 |
| Apr 5, 2019 |
3.19 |
| Apr 4, 2019 |
3.19 |
| Apr 3, 2019 |
3.20 |
| Apr 2, 2019 |
3.30 |
| Apr 1, 2019 |
3.25 |
| Mar 29, 2019 |
3.83 |
| Mar 28, 2019 |
3.97 |
| Mar 27, 2019 |
3.89 |
| Mar 26, 2019 |
3.81 |
| Mar 25, 2019 |
3.75 |
| Mar 22, 2019 |
3.75 |
| Mar 21, 2019 |
3.76 |
| Mar 20, 2019 |
3.75 |
| Mar 19, 2019 |
3.79 |
| Mar 18, 2019 |
3.95 |
| Mar 15, 2019 |
4.08 |
| Mar 14, 2019 |
3.97 |
| Mar 13, 2019 |
3.81 |
| Mar 12, 2019 |
3.76 |
| Mar 11, 2019 |
4.04 |
| Mar 8, 2019 |
3.93 |
| Mar 7, 2019 |
4.10 |
| Mar 6, 2019 |
3.92 |
| Mar 5, 2019 |
3.97 |
| Mar 4, 2019 |
3.92 |
| Feb 28, 2019 |
3.92 |
| Feb 27, 2019 |
3.81 |
| Feb 26, 2019 |
3.81 |
| Feb 25, 2019 |
3.70 |
| Feb 22, 2019 |
3.70 |
| Feb 21, 2019 |
3.69 |
| Feb 20, 2019 |
3.92 |
| Feb 19, 2019 |
3.95 |
| Feb 15, 2019 |
3.72 |
| Feb 14, 2019 |
3.53 |
| Feb 13, 2019 |
3.71 |
| Feb 12, 2019 |
3.71 |
| Feb 11, 2019 |
3.67 |
| Feb 8, 2019 |
3.67 |
| Feb 7, 2019 |
3.92 |
| Feb 6, 2019 |
3.74 |
| Feb 5, 2019 |
3.78 |
| Feb 4, 2019 |
3.67 |
| Feb 1, 2019 |
3.64 |
| Jan 31, 2019 |
3.48 |
| Jan 30, 2019 |
3.71 |
| Jan 29, 2019 |
3.69 |
| Jan 28, 2019 |
3.57 |
| Jan 25, 2019 |
3.53 |
| Jan 24, 2019 |
3.63 |
| Jan 23, 2019 |
3.81 |
| Jan 22, 2019 |
3.92 |
| Jan 18, 2019 |
4.08 |
| Jan 17, 2019 |
4.08 |
| Jan 16, 2019 |
4.19 |
| Jan 15, 2019 |
3.92 |
| Jan 14, 2019 |
4.09 |
| Jan 11, 2019 |
3.89 |
| Jan 10, 2019 |
3.81 |
| Jan 9, 2019 |
3.80 |
| Jan 8, 2019 |
3.91 |
| Jan 7, 2019 |
3.64 |
| Jan 4, 2019 |
3.59 |
| Jan 3, 2019 |
3.45 |
| Jan 2, 2019 |
3.41 |
| Dec 31, 2018 |
3.34 |
| Dec 28, 2018 |
12.43 |
| Dec 27, 2018 |
12.19 |
| Dec 26, 2018 |
12.19 |
| Dec 24, 2018 |
12.99 |
| Dec 21, 2018 |
12.94 |
| Dec 20, 2018 |
13.16 |
| Dec 19, 2018 |
13.49 |
| Dec 18, 2018 |
14.46 |
| Dec 17, 2018 |
15.71 |
| Dec 14, 2018 |
15.65 |
| Dec 13, 2018 |
15.77 |
| Dec 12, 2018 |
16.73 |
| Dec 11, 2018 |
15.82 |
| Dec 10, 2018 |
15.66 |
| Dec 7, 2018 |
16.30 |
| Dec 6, 2018 |
16.63 |
| Dec 4, 2018 |
16.79 |
| Dec 3, 2018 |
16.83 |
| Nov 30, 2018 |
17.88 |
| Nov 29, 2018 |
18.91 |
| Nov 28, 2018 |
18.94 |
| Nov 27, 2018 |
19.98 |
| Nov 26, 2018 |
20.73 |
| Nov 23, 2018 |
20.33 |
| Nov 21, 2018 |
20.47 |
| Nov 20, 2018 |
20.42 |
| Nov 19, 2018 |
21.06 |
| Nov 16, 2018 |
19.77 |
| Nov 15, 2018 |
19.92 |
| Nov 14, 2018 |
19.98 |
| Nov 13, 2018 |
20.20 |
| Nov 12, 2018 |
20.54 |
| Nov 9, 2018 |
21.50 |
| Nov 8, 2018 |
21.09 |
| Nov 7, 2018 |
21.10 |
| Nov 6, 2018 |
21.13 |
| Nov 5, 2018 |
22.23 |
| Nov 2, 2018 |
21.61 |
| Nov 1, 2018 |
22.41 |
| Oct 31, 2018 |
22.52 |
| Oct 30, 2018 |
23.10 |
| Oct 29, 2018 |
21.50 |
| Oct 26, 2018 |
22.69 |
| Oct 25, 2018 |
21.52 |
| Oct 24, 2018 |
23.88 |
| Oct 23, 2018 |
21.50 |
| Oct 22, 2018 |
21.72 |
| Oct 19, 2018 |
21.72 |
| Oct 18, 2018 |
21.83 |
| Oct 17, 2018 |
21.83 |
| Oct 16, 2018 |
22.15 |
| Oct 15, 2018 |
22.17 |
| Oct 12, 2018 |
22.15 |
| Oct 11, 2018 |
22.15 |
| Oct 10, 2018 |
22.15 |
| Oct 9, 2018 |
22.15 |
| Oct 8, 2018 |
22.43 |
| Oct 5, 2018 |
22.15 |
| Oct 4, 2018 |
22.16 |
| Oct 3, 2018 |
22.85 |
| Oct 2, 2018 |
22.18 |
| Oct 1, 2018 |
22.84 |
| Sep 28, 2018 |
-42.74 |
| Sep 27, 2018 |
-42.74 |
| Sep 26, 2018 |
-44.64 |
| Sep 25, 2018 |
-48.45 |
| Sep 24, 2018 |
-49.98 |
| Sep 21, 2018 |
-49.60 |
| Sep 20, 2018 |
-46.93 |
| Sep 19, 2018 |
-43.04 |
| Sep 18, 2018 |
-41.58 |
| Sep 17, 2018 |
-40.91 |
| Sep 14, 2018 |
-40.19 |
| Sep 13, 2018 |
-40.45 |
| Sep 12, 2018 |
-40.35 |
| Sep 11, 2018 |
-40.45 |
| Sep 10, 2018 |
-39.69 |
| Sep 7, 2018 |
-40.07 |
| Sep 6, 2018 |
-40.66 |
| Sep 5, 2018 |
-41.63 |
| Sep 4, 2018 |
-43.12 |
| Aug 31, 2018 |
-44.26 |
| Aug 30, 2018 |
-46.13 |
| Aug 29, 2018 |
-48.07 |
| Aug 28, 2018 |
-47.69 |
| Aug 27, 2018 |
-47.31 |
| Aug 24, 2018 |
-49.21 |
| Aug 23, 2018 |
-48.83 |
| Aug 22, 2018 |
-51.12 |
| Aug 21, 2018 |
-52.26 |
| Aug 20, 2018 |
-55.31 |
| Aug 17, 2018 |
-54.36 |
| Aug 16, 2018 |
-56.49 |
| Aug 15, 2018 |
-54.93 |
| Aug 14, 2018 |
-54.93 |
| Aug 13, 2018 |
-55.69 |
| Aug 10, 2018 |
-53.79 |
| Aug 9, 2018 |
-54.13 |
| Aug 8, 2018 |
-53.41 |
| Aug 7, 2018 |
-52.64 |
| Aug 6, 2018 |
-52.49 |
| Aug 3, 2018 |
-52.26 |
| Aug 2, 2018 |
-52.64 |
| Aug 1, 2018 |
-53.02 |
| Jul 31, 2018 |
-52.64 |
| Jul 30, 2018 |
-52.26 |
| Jul 27, 2018 |
-54.17 |
| Jul 26, 2018 |
-53.63 |
| Jul 25, 2018 |
-54.93 |
| Jul 24, 2018 |
-55.31 |
| Jul 23, 2018 |
-58.05 |
| Jul 20, 2018 |
-53.79 |
| Jul 19, 2018 |
-53.79 |
| Jul 18, 2018 |
-54.66 |
| Jul 17, 2018 |
-55.31 |
| Jul 16, 2018 |
-54.55 |
| Jul 13, 2018 |
-56.03 |
| Jul 12, 2018 |
-53.29 |
| Jul 11, 2018 |
-54.09 |
| Jul 10, 2018 |
-51.88 |
| Jul 9, 2018 |
-53.02 |
| Jul 6, 2018 |
-52.26 |
| Jul 5, 2018 |
-52.30 |
| Jul 3, 2018 |
-52.26 |
| Jul 2, 2018 |
-51.88 |
| Jun 29, 2018 |
15.54 |
| Jun 28, 2018 |
15.79 |
| Jun 27, 2018 |
15.42 |
| Jun 26, 2018 |
15.42 |
| Jun 25, 2018 |
15.42 |
| Jun 22, 2018 |
15.68 |
| Jun 21, 2018 |
15.66 |
| Jun 20, 2018 |
15.29 |
| Jun 19, 2018 |
15.04 |
| Jun 18, 2018 |
15.54 |
| Jun 15, 2018 |
15.04 |
| Jun 14, 2018 |
15.54 |
| Jun 13, 2018 |
15.81 |
| Jun 12, 2018 |
15.79 |
| Jun 11, 2018 |
15.91 |
| Jun 8, 2018 |
15.29 |
| Jun 7, 2018 |
16.04 |
| Jun 6, 2018 |
16.04 |
| Jun 5, 2018 |
16.64 |
| Jun 4, 2018 |
16.28 |
| Jun 1, 2018 |
16.78 |
| May 31, 2018 |
15.29 |
| May 30, 2018 |
15.54 |
| May 29, 2018 |
15.66 |
| May 25, 2018 |
16.04 |
| May 24, 2018 |
15.54 |
| May 23, 2018 |
15.66 |
| May 22, 2018 |
16.16 |
| May 21, 2018 |
16.02 |
| May 18, 2018 |
16.41 |
| May 17, 2018 |
16.53 |
| May 16, 2018 |
15.29 |
| May 15, 2018 |
14.92 |
| May 14, 2018 |
14.92 |
| May 11, 2018 |
15.53 |
| May 10, 2018 |
14.92 |
| May 9, 2018 |
14.67 |
| May 8, 2018 |
14.92 |
| May 7, 2018 |
15.17 |
| May 4, 2018 |
15.29 |
| May 3, 2018 |
15.12 |
| May 2, 2018 |
15.29 |
| May 1, 2018 |
15.42 |
| Apr 30, 2018 |
15.54 |
| Apr 27, 2018 |
15.54 |
| Apr 26, 2018 |
15.42 |
| Apr 25, 2018 |
15.54 |
| Apr 24, 2018 |
15.66 |
| Apr 23, 2018 |
16.90 |
| Apr 20, 2018 |
17.28 |
| Apr 19, 2018 |
17.52 |
| Apr 18, 2018 |
17.90 |
| Apr 17, 2018 |
17.90 |
| Apr 16, 2018 |
17.40 |
| Apr 13, 2018 |
17.15 |
| Apr 12, 2018 |
17.40 |
| Apr 11, 2018 |
17.03 |
| Apr 10, 2018 |
17.40 |
| Apr 9, 2018 |
17.03 |
| Apr 6, 2018 |
18.52 |
| Apr 5, 2018 |
17.90 |
| Apr 4, 2018 |
17.90 |
| Apr 3, 2018 |
16.78 |
| Apr 2, 2018 |
16.78 |
| Mar 29, 2018 |
18.26 |
| Mar 28, 2018 |
17.10 |
| Mar 27, 2018 |
17.53 |
| Mar 26, 2018 |
17.24 |
| Mar 23, 2018 |
17.68 |
| Mar 22, 2018 |
17.24 |
| Mar 21, 2018 |
18.84 |
| Mar 20, 2018 |
19.13 |
| Mar 19, 2018 |
19.71 |
| Mar 16, 2018 |
21.74 |
| Mar 15, 2018 |
25.37 |
| Mar 14, 2018 |
19.71 |
| Mar 13, 2018 |
19.42 |
| Mar 12, 2018 |
21.74 |
| Mar 9, 2018 |
17.24 |
| Mar 8, 2018 |
16.81 |
| Mar 7, 2018 |
16.51 |
| Mar 6, 2018 |
16.22 |
| Mar 5, 2018 |
16.51 |
| Mar 2, 2018 |
15.50 |
| Mar 1, 2018 |
16.08 |
| Feb 28, 2018 |
15.93 |
| Feb 27, 2018 |
16.66 |
| Feb 26, 2018 |
16.37 |
| Feb 23, 2018 |
15.50 |
| Feb 22, 2018 |
16.08 |
| Feb 21, 2018 |
16.37 |
| Feb 20, 2018 |
15.64 |
| Feb 16, 2018 |
15.64 |
| Feb 15, 2018 |
17.10 |
| Feb 14, 2018 |
17.53 |
| Feb 13, 2018 |
17.24 |
| Feb 12, 2018 |
16.22 |
| Feb 9, 2018 |
17.53 |
| Feb 8, 2018 |
16.95 |
| Feb 7, 2018 |
16.66 |
| Feb 6, 2018 |
16.81 |
| Feb 5, 2018 |
16.08 |
| Feb 2, 2018 |
18.11 |
| Feb 1, 2018 |
19.27 |
| Jan 31, 2018 |
20.14 |
| Jan 30, 2018 |
21.59 |
| Jan 29, 2018 |
23.77 |
| Jan 26, 2018 |
20.29 |
| Jan 25, 2018 |
20.14 |
| Jan 24, 2018 |
19.56 |
| Jan 23, 2018 |
19.85 |
| Jan 22, 2018 |
19.71 |
| Jan 19, 2018 |
18.84 |
| Jan 18, 2018 |
21.88 |
| Jan 17, 2018 |
19.85 |
| Jan 16, 2018 |
24.06 |
| Jan 12, 2018 |
26.67 |
| Jan 11, 2018 |
15.93 |
| Jan 10, 2018 |
16.08 |
| Jan 9, 2018 |
17.24 |
| Jan 8, 2018 |
17.10 |
| Jan 5, 2018 |
16.81 |
| Jan 4, 2018 |
16.95 |
| Jan 3, 2018 |
15.79 |
| Jan 2, 2018 |
16.37 |
| Dec 29, 2017 |
7.24 |
| Dec 28, 2017 |
7.10 |
| Dec 27, 2017 |
7.10 |
| Dec 26, 2017 |
6.91 |
| Dec 22, 2017 |
6.84 |
| Dec 21, 2017 |
7.10 |
| Dec 20, 2017 |
6.57 |
| Dec 19, 2017 |
6.79 |
| Dec 18, 2017 |
6.77 |
| Dec 15, 2017 |
6.77 |
| Dec 14, 2017 |
6.77 |
| Dec 13, 2017 |
6.77 |
| Dec 12, 2017 |
6.57 |
| Dec 11, 2017 |
6.97 |
| Dec 8, 2017 |
6.11 |
| Dec 7, 2017 |
6.24 |
| Dec 6, 2017 |
6.47 |
| Dec 5, 2017 |
6.71 |
| Dec 4, 2017 |
6.64 |
| Dec 1, 2017 |
7.77 |
| Nov 30, 2017 |
7.17 |
| Nov 29, 2017 |
6.97 |
| Nov 28, 2017 |
7.83 |
| Nov 27, 2017 |
9.22 |
| Nov 24, 2017 |
7.90 |
| Nov 22, 2017 |
6.29 |
| Nov 21, 2017 |
6.64 |
| Nov 20, 2017 |
6.91 |
| Nov 17, 2017 |
5.91 |
| Nov 16, 2017 |
5.80 |
| Nov 15, 2017 |
5.78 |
| Nov 10, 2017 |
5.71 |
| Nov 9, 2017 |
5.81 |
| Nov 8, 2017 |
5.80 |
| Nov 7, 2017 |
5.71 |
| Nov 6, 2017 |
5.78 |
| Nov 3, 2017 |
5.78 |
| Nov 2, 2017 |
5.98 |
| Nov 1, 2017 |
5.91 |
| Oct 31, 2017 |
5.91 |
| Oct 30, 2017 |
5.91 |
| Oct 26, 2017 |
6.04 |
| Oct 23, 2017 |
6.04 |
| Oct 20, 2017 |
5.91 |
| Oct 19, 2017 |
5.98 |
| Oct 18, 2017 |
5.91 |
| Oct 17, 2017 |
5.78 |
| Oct 16, 2017 |
5.85 |
| Oct 13, 2017 |
5.85 |
| Oct 12, 2017 |
5.85 |
| Oct 11, 2017 |
6.04 |
| Oct 10, 2017 |
6.11 |
| Oct 9, 2017 |
5.85 |
| Oct 6, 2017 |
6.04 |
| Oct 5, 2017 |
6.18 |
| Oct 4, 2017 |
6.18 |
| Oct 3, 2017 |
6.38 |
| Oct 2, 2017 |
6.31 |
| Sep 29, 2017 |
6.67 |
| Sep 28, 2017 |
6.82 |
| Sep 27, 2017 |
6.67 |
| Sep 26, 2017 |
6.87 |
| Sep 25, 2017 |
6.59 |
| Sep 22, 2017 |
6.90 |
| Sep 21, 2017 |
6.59 |
| Sep 20, 2017 |
6.75 |
| Sep 19, 2017 |
6.82 |
| Sep 18, 2017 |
7.05 |
| Sep 15, 2017 |
6.36 |
| Sep 14, 2017 |
7.35 |
| Sep 13, 2017 |
7.20 |
| Sep 12, 2017 |
7.20 |
| Sep 11, 2017 |
6.97 |
| Sep 8, 2017 |
6.90 |
| Sep 7, 2017 |
6.97 |
| Sep 6, 2017 |
6.82 |
| Sep 5, 2017 |
6.82 |
| Sep 1, 2017 |
6.52 |
| Aug 31, 2017 |
6.52 |
| Aug 30, 2017 |
6.97 |
| Aug 28, 2017 |
6.44 |
| Aug 25, 2017 |
6.49 |
| Aug 24, 2017 |
6.52 |
| Aug 23, 2017 |
6.59 |
| Aug 22, 2017 |
6.44 |
| Aug 21, 2017 |
6.52 |
| Aug 18, 2017 |
6.52 |
| Aug 17, 2017 |
6.59 |
| Aug 16, 2017 |
6.59 |
| Aug 15, 2017 |
6.82 |
| Aug 14, 2017 |
6.59 |
| Aug 11, 2017 |
6.52 |
| Aug 9, 2017 |
6.59 |
| Aug 8, 2017 |
6.59 |
| Aug 7, 2017 |
6.67 |
| Aug 4, 2017 |
6.44 |
| Aug 3, 2017 |
6.44 |
| Aug 1, 2017 |
6.67 |
| Jul 31, 2017 |
6.67 |
| Jul 28, 2017 |
6.52 |
| Jul 27, 2017 |
6.59 |
| Jul 26, 2017 |
6.90 |
| Jul 25, 2017 |
6.44 |
| Jul 24, 2017 |
6.90 |
| Jul 21, 2017 |
6.52 |
| Jul 19, 2017 |
6.52 |
| Jul 18, 2017 |
6.52 |
| Jul 17, 2017 |
6.36 |
| Jul 14, 2017 |
6.56 |
| Jul 13, 2017 |
6.52 |
| Jul 12, 2017 |
6.67 |
| Jul 11, 2017 |
6.52 |
| Jul 10, 2017 |
6.59 |
| Jul 7, 2017 |
6.59 |
| Jul 6, 2017 |
6.59 |
| Jul 5, 2017 |
6.67 |
| Jul 3, 2017 |
6.44 |
| Jun 29, 2017 |
6.44 |
| Jun 28, 2017 |
6.51 |
| Jun 27, 2017 |
6.42 |
| Jun 26, 2017 |
6.75 |
| Jun 23, 2017 |
6.34 |
| Jun 22, 2017 |
6.42 |
| Jun 21, 2017 |
6.42 |
| Jun 20, 2017 |
6.42 |
| Jun 19, 2017 |
6.67 |
| Jun 16, 2017 |
6.59 |
| Jun 15, 2017 |
6.48 |
| Jun 13, 2017 |
6.51 |
| Jun 12, 2017 |
6.18 |
| Jun 9, 2017 |
5.93 |
| Jun 8, 2017 |
5.93 |
| Jun 7, 2017 |
6.42 |
| Jun 6, 2017 |
6.67 |
| Jun 5, 2017 |
6.42 |
| Jun 2, 2017 |
6.10 |
| Jun 1, 2017 |
6.51 |
| May 31, 2017 |
6.34 |
| May 30, 2017 |
6.26 |
| May 26, 2017 |
6.42 |
| May 25, 2017 |
6.42 |
| May 24, 2017 |
5.36 |
| May 23, 2017 |
5.52 |
| May 22, 2017 |
5.69 |
| May 19, 2017 |
5.77 |
| May 18, 2017 |
5.61 |
| May 17, 2017 |
5.61 |
| May 16, 2017 |
5.69 |
| May 15, 2017 |
5.69 |
| May 12, 2017 |
5.69 |
| May 11, 2017 |
5.85 |
| May 10, 2017 |
5.85 |
| May 9, 2017 |
5.85 |
| May 8, 2017 |
6.01 |
| May 5, 2017 |
6.10 |
| May 4, 2017 |
6.10 |
| May 3, 2017 |
6.10 |
| May 2, 2017 |
6.10 |
| May 1, 2017 |
5.93 |
| Apr 28, 2017 |
5.93 |
| Apr 27, 2017 |
5.93 |
| Apr 26, 2017 |
5.77 |
| Apr 25, 2017 |
5.69 |
| Apr 24, 2017 |
5.93 |
| Apr 21, 2017 |
6.00 |
| Apr 20, 2017 |
5.69 |
| Apr 19, 2017 |
5.93 |
| Apr 18, 2017 |
5.77 |
| Apr 17, 2017 |
5.77 |
| Apr 13, 2017 |
6.10 |
| Apr 12, 2017 |
6.51 |
| Apr 11, 2017 |
6.42 |
| Apr 10, 2017 |
6.42 |
| Apr 7, 2017 |
6.51 |
| Apr 6, 2017 |
6.51 |
| Apr 5, 2017 |
6.42 |
| Apr 4, 2017 |
6.42 |
| Apr 3, 2017 |
6.59 |
| Mar 31, 2017 |
6.59 |
| Mar 30, 2017 |
8.75 |
| Mar 29, 2017 |
8.91 |
| Mar 28, 2017 |
8.38 |
| Mar 27, 2017 |
8.57 |
| Mar 24, 2017 |
8.66 |
| Mar 23, 2017 |
8.57 |
| Mar 22, 2017 |
8.66 |
| Mar 21, 2017 |
8.47 |
| Mar 20, 2017 |
8.75 |
| Mar 17, 2017 |
8.66 |
| Mar 16, 2017 |
9.13 |
| Mar 15, 2017 |
8.85 |
| Mar 14, 2017 |
9.41 |
| Mar 13, 2017 |
9.22 |
| Mar 10, 2017 |
9.31 |
| Mar 9, 2017 |
9.17 |
| Mar 8, 2017 |
9.22 |
| Mar 7, 2017 |
9.31 |
| Mar 6, 2017 |
9.31 |
| Mar 3, 2017 |
9.31 |
| Mar 2, 2017 |
9.88 |
| Mar 1, 2017 |
9.03 |
| Feb 28, 2017 |
8.94 |
| Feb 27, 2017 |
9.41 |
| Feb 24, 2017 |
9.22 |
| Feb 23, 2017 |
9.13 |
| Feb 22, 2017 |
9.13 |
| Feb 21, 2017 |
9.22 |
| Feb 17, 2017 |
9.22 |
| Feb 16, 2017 |
9.49 |
| Feb 15, 2017 |
9.08 |
| Feb 14, 2017 |
9.41 |
| Feb 13, 2017 |
9.31 |
| Feb 10, 2017 |
9.41 |
| Feb 9, 2017 |
9.22 |
| Feb 8, 2017 |
9.13 |
| Feb 7, 2017 |
9.06 |
| Feb 6, 2017 |
8.85 |
| Feb 3, 2017 |
8.66 |
| Feb 2, 2017 |
8.85 |
| Feb 1, 2017 |
9.22 |
| Jan 31, 2017 |
9.41 |
| Jan 30, 2017 |
9.88 |
| Jan 27, 2017 |
10.14 |
| Jan 25, 2017 |
8.85 |
| Jan 24, 2017 |
8.85 |
| Jan 23, 2017 |
8.85 |
| Jan 20, 2017 |
8.85 |
| Jan 19, 2017 |
8.85 |
| Jan 18, 2017 |
8.66 |
| Jan 17, 2017 |
8.57 |
| Jan 13, 2017 |
8.57 |
| Jan 12, 2017 |
8.57 |
| Jan 11, 2017 |
8.47 |
| Jan 9, 2017 |
8.47 |
| Jan 5, 2017 |
8.38 |
| Jan 4, 2017 |
8.75 |
| Jan 3, 2017 |
9.13 |
| Dec 30, 2016 |
13.01 |
| Dec 29, 2016 |
13.16 |
| Dec 28, 2016 |
13.16 |
| Dec 27, 2016 |
12.86 |
| Dec 23, 2016 |
12.86 |
| Dec 21, 2016 |
12.86 |
| Dec 20, 2016 |
12.86 |
| Dec 19, 2016 |
13.01 |
| Dec 16, 2016 |
13.01 |
| Dec 15, 2016 |
13.01 |
| Dec 12, 2016 |
13.01 |
| Dec 9, 2016 |
13.51 |
| Dec 8, 2016 |
13.16 |
| Dec 7, 2016 |
13.30 |
| Dec 6, 2016 |
13.30 |
| Dec 5, 2016 |
13.74 |
| Dec 2, 2016 |
13.74 |
| Dec 1, 2016 |
13.16 |
| Nov 30, 2016 |
13.16 |
| Nov 29, 2016 |
13.17 |
| Nov 28, 2016 |
13.45 |
| Nov 25, 2016 |
13.30 |
| Nov 23, 2016 |
13.01 |
| Nov 22, 2016 |
12.57 |
| Nov 21, 2016 |
12.72 |
| Nov 18, 2016 |
12.64 |
| Nov 17, 2016 |
13.16 |
| Nov 16, 2016 |
13.30 |
| Nov 15, 2016 |
13.01 |
| Nov 14, 2016 |
13.01 |
| Nov 11, 2016 |
13.01 |
| Nov 10, 2016 |
13.01 |
| Nov 9, 2016 |
13.01 |
| Nov 8, 2016 |
12.72 |
| Nov 4, 2016 |
12.72 |
| Nov 3, 2016 |
12.87 |
| Nov 2, 2016 |
12.87 |
| Oct 31, 2016 |
12.87 |
| Oct 28, 2016 |
13.92 |
| Oct 27, 2016 |
12.86 |
| Oct 25, 2016 |
13.30 |
| Oct 24, 2016 |
13.74 |
| Oct 21, 2016 |
13.74 |
| Oct 20, 2016 |
13.82 |
| Oct 19, 2016 |
13.01 |
| Oct 18, 2016 |
13.74 |
| Oct 17, 2016 |
14.18 |
| Oct 14, 2016 |
14.04 |
| Oct 13, 2016 |
13.74 |
| Oct 12, 2016 |
13.89 |
| Oct 11, 2016 |
13.74 |
| Oct 10, 2016 |
13.30 |
| Oct 7, 2016 |
13.89 |
| Oct 6, 2016 |
13.45 |
| Oct 5, 2016 |
13.16 |
| Oct 4, 2016 |
13.30 |
| Oct 3, 2016 |
13.60 |
| Sep 30, 2016 |
13.16 |
| Sep 29, 2016 |
17.32 |
| Sep 28, 2016 |
17.03 |
| Sep 27, 2016 |
17.37 |
| Sep 26, 2016 |
17.71 |
| Sep 23, 2016 |
17.20 |
| Sep 22, 2016 |
17.20 |
| Sep 21, 2016 |
16.69 |
| Sep 20, 2016 |
16.31 |
| Sep 19, 2016 |
15.94 |
| Sep 16, 2016 |
15.20 |
| Sep 15, 2016 |
16.65 |
| Sep 14, 2016 |
16.48 |
| Sep 13, 2016 |
16.48 |
| Sep 12, 2016 |
16.65 |
| Sep 9, 2016 |
16.51 |
| Sep 8, 2016 |
15.23 |
| Sep 7, 2016 |
16.17 |
| Sep 6, 2016 |
15.32 |
| Sep 2, 2016 |
16.62 |
| Sep 1, 2016 |
16.52 |
| Aug 31, 2016 |
16.00 |
| Aug 30, 2016 |
16.52 |
| Aug 29, 2016 |
15.83 |
| Aug 26, 2016 |
16.86 |
| Aug 25, 2016 |
16.69 |
| Aug 24, 2016 |
16.25 |
| Aug 23, 2016 |
16.37 |
| Aug 22, 2016 |
16.35 |
| Aug 19, 2016 |
16.35 |
| Aug 18, 2016 |
16.35 |
| Aug 17, 2016 |
17.03 |
| Aug 16, 2016 |
17.88 |
| Aug 15, 2016 |
17.49 |
| Aug 12, 2016 |
16.86 |
| Aug 11, 2016 |
15.35 |
| Aug 10, 2016 |
16.00 |
| Aug 9, 2016 |
16.17 |
| Aug 8, 2016 |
17.37 |
| Aug 5, 2016 |
17.37 |
| Aug 4, 2016 |
16.35 |
| Aug 3, 2016 |
15.83 |
| Aug 2, 2016 |
19.42 |
| Aug 1, 2016 |
17.54 |
| Jul 29, 2016 |
18.40 |
| Jul 28, 2016 |
19.42 |
| Jul 27, 2016 |
17.71 |
| Jul 26, 2016 |
16.35 |
| Jul 25, 2016 |
16.69 |
| Jul 22, 2016 |
16.69 |
| Jul 21, 2016 |
16.48 |
| Jul 20, 2016 |
16.36 |
| Jul 19, 2016 |
15.15 |
| Jul 18, 2016 |
15.49 |
| Jul 15, 2016 |
17.54 |
| Jul 14, 2016 |
16.35 |
| Jul 13, 2016 |
17.03 |
| Jul 12, 2016 |
16.52 |
| Jul 11, 2016 |
17.20 |
| Jul 8, 2016 |
16.52 |
| Jul 6, 2016 |
16.60 |
| Jul 5, 2016 |
17.71 |
| Jul 1, 2016 |
18.05 |
| Jun 30, 2016 |
17.54 |
| Jun 29, 2016 |
21.09 |
| Jun 28, 2016 |
19.77 |
| Jun 27, 2016 |
18.89 |
| Jun 24, 2016 |
19.99 |
| Jun 23, 2016 |
18.67 |
| Jun 22, 2016 |
18.67 |
| Jun 21, 2016 |
19.99 |
| Jun 20, 2016 |
18.89 |
| Jun 16, 2016 |
18.89 |
| Jun 15, 2016 |
19.40 |
| Jun 10, 2016 |
20.43 |
| Jun 9, 2016 |
20.43 |
| Jun 8, 2016 |
19.99 |
| Jun 7, 2016 |
18.97 |
| Jun 6, 2016 |
19.11 |
| Jun 3, 2016 |
19.11 |
| Jun 2, 2016 |
18.67 |
| Jun 1, 2016 |
19.11 |
| May 31, 2016 |
18.89 |
| May 27, 2016 |
18.23 |
