Spar (SGRP) EV to CFO (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to CFO |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.51 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
80.35 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
31.29 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
15.54 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
30.55 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
8.10 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
18.07 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
15.12 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
12.34 |
| 10 |
Spar |
16.92 Mn |
12.61 Mn |
6.81 Mn |
-0.69 |
| Date | Value |
|---|
| May 21, 2026 |
-0.69 |
| May 20, 2026 |
-0.69 |
| May 19, 2026 |
-0.65 |
| May 18, 2026 |
-0.65 |
| May 15, 2026 |
-0.65 |
| May 14, 2026 |
-0.64 |
| May 13, 2026 |
-0.65 |
| May 12, 2026 |
-0.66 |
| May 11, 2026 |
-0.61 |
| May 8, 2026 |
-0.64 |
| May 7, 2026 |
-0.66 |
| May 6, 2026 |
-0.69 |
| May 5, 2026 |
-0.72 |
| May 4, 2026 |
-0.66 |
| May 1, 2026 |
-0.61 |
| Apr 30, 2026 |
-0.58 |
| Apr 29, 2026 |
-0.58 |
| Apr 28, 2026 |
-0.59 |
| Apr 27, 2026 |
-0.56 |
| Apr 24, 2026 |
-0.58 |
| Apr 23, 2026 |
-0.55 |
| Apr 22, 2026 |
-0.54 |
| Apr 21, 2026 |
-0.55 |
| Apr 20, 2026 |
-0.56 |
| Apr 17, 2026 |
-0.57 |
| Apr 16, 2026 |
-0.57 |
| Apr 15, 2026 |
-0.56 |
| Apr 14, 2026 |
-0.54 |
| Apr 13, 2026 |
-0.45 |
| Apr 10, 2026 |
-0.46 |
| Apr 9, 2026 |
-0.50 |
| Apr 8, 2026 |
-0.51 |
| Apr 7, 2026 |
-0.52 |
| Apr 6, 2026 |
-0.53 |
| Apr 2, 2026 |
-0.47 |
| Apr 1, 2026 |
-0.55 |
| Mar 31, 2026 |
-0.59 |
| Mar 30, 2026 |
-0.69 |
| Mar 27, 2026 |
-0.72 |
| Mar 26, 2026 |
-0.74 |
| Mar 25, 2026 |
-0.76 |
| Mar 24, 2026 |
-0.78 |
| Mar 23, 2026 |
-0.77 |
| Mar 20, 2026 |
-0.79 |
| Mar 19, 2026 |
-0.79 |
| Mar 18, 2026 |
-0.80 |
| Mar 17, 2026 |
-0.76 |
| Mar 16, 2026 |
-0.76 |
| Mar 13, 2026 |
-0.80 |
| Mar 12, 2026 |
-0.79 |
| Mar 11, 2026 |
-0.80 |
| Mar 10, 2026 |
-0.81 |
| Mar 9, 2026 |
-0.80 |
| Mar 6, 2026 |
-0.79 |
| Mar 5, 2026 |
-0.81 |
| Mar 4, 2026 |
-0.81 |
| Mar 3, 2026 |
-0.80 |
| Mar 2, 2026 |
-0.82 |
| Feb 27, 2026 |
-0.82 |
| Feb 26, 2026 |
-0.85 |
| Feb 25, 2026 |
-0.85 |
| Feb 24, 2026 |
-0.82 |
| Feb 23, 2026 |
-0.82 |
| Feb 20, 2026 |
-0.82 |
| Feb 19, 2026 |
-0.82 |
| Feb 18, 2026 |
-0.82 |
| Feb 17, 2026 |
-0.82 |
| Feb 13, 2026 |
-0.80 |
| Feb 12, 2026 |
-0.80 |
| Feb 11, 2026 |
-0.82 |
| Feb 10, 2026 |
-0.84 |
| Feb 9, 2026 |
-0.84 |
| Feb 6, 2026 |
-0.84 |
| Feb 5, 2026 |
-0.84 |
| Feb 4, 2026 |
-0.84 |
| Feb 3, 2026 |
-0.85 |
| Feb 2, 2026 |
-0.84 |
| Jan 30, 2026 |
-0.84 |
| Jan 29, 2026 |
-0.84 |
| Jan 28, 2026 |
-0.85 |
| Jan 27, 2026 |
-0.87 |
| Jan 26, 2026 |
-0.87 |
| Jan 23, 2026 |
-0.88 |
| Jan 22, 2026 |
-0.87 |
| Jan 21, 2026 |
-0.87 |
| Jan 20, 2026 |
-0.88 |
| Jan 16, 2026 |
-0.88 |
| Jan 15, 2026 |
-0.90 |
| Jan 14, 2026 |
-0.91 |
| Jan 13, 2026 |
-0.95 |
| Jan 12, 2026 |
-0.93 |
| Jan 9, 2026 |
-0.96 |
| Jan 8, 2026 |
-0.97 |
| Jan 7, 2026 |
-0.98 |
| Jan 6, 2026 |
-0.99 |
| Jan 5, 2026 |
-0.98 |
| Jan 2, 2026 |
-0.96 |
| Dec 31, 2025 |
-0.84 |
| Dec 30, 2025 |
-0.66 |
| Dec 29, 2025 |
-0.65 |
| Dec 26, 2025 |
-0.64 |
| Dec 24, 2025 |
-0.64 |
| Dec 23, 2025 |
-0.64 |
| Dec 22, 2025 |
-0.64 |
| Dec 19, 2025 |
-0.66 |
| Dec 18, 2025 |
-0.67 |
| Dec 17, 2025 |
-0.72 |
| Dec 16, 2025 |
-0.73 |
| Dec 15, 2025 |
-0.74 |
| Dec 12, 2025 |
-0.77 |
| Dec 11, 2025 |
-0.78 |
| Dec 10, 2025 |
-0.77 |
| Dec 9, 2025 |
-0.78 |
| Dec 8, 2025 |
-0.78 |
| Dec 5, 2025 |
-0.80 |
| Dec 4, 2025 |
-0.80 |
| Dec 3, 2025 |
-0.82 |
| Dec 2, 2025 |
-0.78 |
| Dec 1, 2025 |
-0.81 |
| Nov 28, 2025 |
-0.82 |
| Nov 26, 2025 |
-0.81 |
| Nov 25, 2025 |
-0.88 |
| Nov 24, 2025 |
-0.85 |
| Nov 21, 2025 |
-0.84 |
| Nov 20, 2025 |
-0.89 |
| Nov 19, 2025 |
-0.99 |
| Nov 18, 2025 |
-0.98 |
| Nov 17, 2025 |
-0.97 |
| Nov 14, 2025 |
-0.92 |
| Nov 13, 2025 |
-1.05 |
| Nov 12, 2025 |
-1.08 |
| Nov 11, 2025 |
-1.07 |
| Nov 10, 2025 |
-1.07 |
| Nov 7, 2025 |
-1.08 |
| Nov 6, 2025 |
-1.10 |
| Nov 5, 2025 |
-1.12 |
| Nov 4, 2025 |
-1.16 |
| Nov 3, 2025 |
-1.11 |
| Oct 31, 2025 |
-1.16 |
| Oct 30, 2025 |
-1.20 |
| Oct 29, 2025 |
-1.07 |
| Oct 28, 2025 |
-1.07 |
| Oct 27, 2025 |
-1.08 |
| Oct 24, 2025 |
-1.10 |
| Oct 23, 2025 |
-1.09 |
| Oct 22, 2025 |
-1.08 |
| Oct 21, 2025 |
-1.10 |
| Oct 20, 2025 |
-1.10 |
| Oct 17, 2025 |
-1.05 |
| Oct 16, 2025 |
-1.07 |
| Oct 15, 2025 |
-1.08 |
| Oct 14, 2025 |
-1.07 |
| Oct 13, 2025 |
-1.05 |
| Oct 10, 2025 |
-1.10 |
| Oct 9, 2025 |
-1.07 |
| Oct 8, 2025 |
-1.07 |
| Oct 7, 2025 |
-1.07 |
| Oct 6, 2025 |
-1.04 |
| Oct 3, 2025 |
-1.02 |
| Oct 2, 2025 |
-1.02 |
| Oct 1, 2025 |
-1.04 |
| Sep 30, 2025 |
-1.04 |
| Sep 29, 2025 |
-0.84 |
| Sep 26, 2025 |
-0.90 |
| Sep 25, 2025 |
-0.91 |
| Sep 24, 2025 |
-0.95 |
| Sep 23, 2025 |
-0.99 |
| Sep 22, 2025 |
-0.99 |
| Sep 19, 2025 |
-0.99 |
| Sep 18, 2025 |
-1.06 |
| Sep 17, 2025 |
-0.97 |
| Sep 16, 2025 |
-0.93 |
| Sep 15, 2025 |
-0.96 |
| Sep 12, 2025 |
-0.97 |
| Sep 11, 2025 |
-0.99 |
| Sep 10, 2025 |
-1.04 |
| Sep 9, 2025 |
-1.05 |
| Sep 8, 2025 |
-1.04 |
| Sep 5, 2025 |
-1.07 |
| Sep 4, 2025 |
-1.10 |
| Sep 3, 2025 |
-1.12 |
| Sep 2, 2025 |
-1.06 |
| Aug 29, 2025 |
-1.10 |
| Aug 28, 2025 |
-1.08 |
| Aug 27, 2025 |
-1.32 |
| Aug 26, 2025 |
-1.28 |
| Aug 25, 2025 |
-0.99 |
| Aug 22, 2025 |
-0.96 |
| Aug 21, 2025 |
-0.96 |
| Aug 20, 2025 |
-0.99 |
| Aug 19, 2025 |
-0.97 |
| Aug 18, 2025 |
-0.97 |
| Aug 15, 2025 |
-0.99 |
| Aug 14, 2025 |
-1.01 |
| Aug 13, 2025 |
-1.00 |
| Aug 12, 2025 |
-1.01 |
| Aug 11, 2025 |
-1.02 |
| Aug 8, 2025 |
-1.06 |
| Aug 7, 2025 |
-1.06 |
| Aug 6, 2025 |
-1.02 |
| Aug 5, 2025 |
-1.04 |
| Aug 4, 2025 |
-1.02 |
| Aug 1, 2025 |
-0.93 |
| Jul 31, 2025 |
-0.93 |
| Jul 30, 2025 |
-0.93 |
| Jul 29, 2025 |
-0.99 |
| Jul 28, 2025 |
-1.01 |
| Jul 25, 2025 |
-1.02 |
| Jul 24, 2025 |
-1.01 |
| Jul 23, 2025 |
-1.06 |
| Jul 22, 2025 |
-1.02 |
| Jul 21, 2025 |
-1.14 |
| Jul 18, 2025 |
-1.10 |
| Jul 17, 2025 |
-0.95 |
| Jul 16, 2025 |
-0.64 |
| Jul 15, 2025 |
-0.65 |
| Jul 14, 2025 |
-0.64 |
| Jul 11, 2025 |
-0.64 |
| Jul 10, 2025 |
-0.66 |
| Jul 9, 2025 |
-0.66 |
| Jul 8, 2025 |
-0.62 |
| Jul 7, 2025 |
-0.59 |
| Jul 3, 2025 |
-0.64 |
| Jul 2, 2025 |
-0.71 |
| Jul 1, 2025 |
-0.71 |
| Jun 30, 2025 |
-0.67 |
| Jun 27, 2025 |
-0.87 |
| Jun 26, 2025 |
-1.00 |
| Jun 25, 2025 |
-1.08 |
| Jun 24, 2025 |
-1.04 |
| Jun 23, 2025 |
-1.04 |
| Jun 20, 2025 |
-1.08 |
| Jun 18, 2025 |
-1.11 |
| Jun 17, 2025 |
-1.19 |
| Jun 16, 2025 |
-1.15 |
| Jun 13, 2025 |
-1.11 |
| Jun 12, 2025 |
-1.19 |
| Jun 11, 2025 |
-1.11 |
| Jun 10, 2025 |
-1.08 |
| Jun 9, 2025 |
-1.15 |
| Jun 6, 2025 |
-1.08 |
| Jun 5, 2025 |
-1.00 |
| Jun 4, 2025 |
-1.00 |
| Jun 3, 2025 |
-0.93 |
| Jun 2, 2025 |
-1.06 |
| May 30, 2025 |
-1.02 |
| May 29, 2025 |
-0.96 |
| May 28, 2025 |
-1.02 |
| May 27, 2025 |
-1.04 |
| May 23, 2025 |
-1.42 |
| May 22, 2025 |
-1.49 |
| May 21, 2025 |
-1.51 |
| May 20, 2025 |
-1.49 |
| May 19, 2025 |
-1.38 |
| May 16, 2025 |
-1.34 |
| May 15, 2025 |
-1.17 |
| May 14, 2025 |
-1.04 |
| May 13, 2025 |
-1.11 |
| May 12, 2025 |
-1.08 |
| May 9, 2025 |
-0.96 |
| May 8, 2025 |
-1.08 |
| May 7, 2025 |
-1.04 |
| May 6, 2025 |
-1.08 |
| May 5, 2025 |
-1.08 |
| May 2, 2025 |
-1.11 |
| May 1, 2025 |
-1.08 |
| Apr 30, 2025 |
-1.15 |
| Apr 29, 2025 |
-1.19 |
| Apr 28, 2025 |
-1.32 |
| Apr 25, 2025 |
-1.40 |
| Apr 24, 2025 |
-1.42 |
| Apr 23, 2025 |
-1.42 |
| Apr 22, 2025 |
-1.30 |
| Apr 21, 2025 |
-1.08 |
| Apr 17, 2025 |
-1.30 |
| Apr 16, 2025 |
-1.23 |
| Apr 15, 2025 |
-1.27 |
| Apr 14, 2025 |
-1.27 |
| Apr 11, 2025 |
-1.42 |
| Apr 10, 2025 |
-1.46 |
| Apr 9, 2025 |
-1.64 |
| Apr 8, 2025 |
-1.57 |
| Apr 7, 2025 |
-1.46 |
| Apr 4, 2025 |
-1.68 |
| Apr 3, 2025 |
-1.91 |
| Apr 2, 2025 |
-1.98 |
| Apr 1, 2025 |
-2.02 |
| Mar 31, 2025 |
-2.10 |
| Mar 28, 2025 |
-136.99 |
| Mar 27, 2025 |
-136.01 |
| Mar 26, 2025 |
-136.99 |
| Mar 25, 2025 |
-136.99 |
| Mar 24, 2025 |
-135.02 |
| Mar 21, 2025 |
-135.02 |
| Mar 20, 2025 |
-134.04 |
| Mar 19, 2025 |
-128.12 |
| Mar 18, 2025 |
-129.60 |
| Mar 17, 2025 |
-128.12 |
| Mar 14, 2025 |
-130.39 |
| Mar 13, 2025 |
-129.11 |
| Mar 12, 2025 |
-134.04 |
| Mar 11, 2025 |
-133.74 |
| Mar 10, 2025 |
-135.02 |
| Mar 7, 2025 |
-141.92 |
| Mar 6, 2025 |
-145.86 |
| Mar 5, 2025 |
-145.86 |
| Mar 4, 2025 |
-146.85 |
| Mar 3, 2025 |
-148.82 |
| Feb 28, 2025 |
-154.73 |
| Feb 27, 2025 |
-155.72 |
| Feb 26, 2025 |
-156.21 |
| Feb 25, 2025 |
-157.20 |
| Feb 24, 2025 |
-168.53 |
| Feb 21, 2025 |
-179.37 |
| Feb 20, 2025 |
-183.32 |
| Feb 19, 2025 |
-183.32 |
| Feb 18, 2025 |
-190.21 |
| Feb 14, 2025 |
-192.19 |
| Feb 13, 2025 |
-195.14 |
| Feb 12, 2025 |
-197.11 |
| Feb 11, 2025 |
-196.13 |
| Feb 10, 2025 |
-196.13 |
| Feb 7, 2025 |
-195.14 |
| Feb 6, 2025 |
-201.06 |
| Feb 5, 2025 |
-200.07 |
| Feb 4, 2025 |
-196.13 |
| Feb 3, 2025 |
-196.13 |
| Jan 31, 2025 |
-198.10 |
| Jan 30, 2025 |
-195.14 |
| Jan 29, 2025 |
-199.08 |
| Jan 28, 2025 |
-193.17 |
| Jan 27, 2025 |
-192.19 |
| Jan 24, 2025 |
-194.16 |
| Jan 23, 2025 |
-192.19 |
| Jan 22, 2025 |
-191.20 |
| Jan 21, 2025 |
-181.34 |
| Jan 17, 2025 |
-180.36 |
| Jan 16, 2025 |
-182.33 |
| Jan 15, 2025 |
-180.36 |
| Jan 14, 2025 |
-175.43 |
| Jan 13, 2025 |
-180.36 |
| Jan 10, 2025 |
-186.27 |
| Jan 8, 2025 |
-185.29 |
| Jan 7, 2025 |
-189.23 |
| Jan 6, 2025 |
-189.23 |
| Jan 3, 2025 |
-192.19 |
| Jan 2, 2025 |
-194.16 |
| Dec 31, 2024 |
-191.20 |
| Dec 30, 2024 |
10.02 |
| Dec 27, 2024 |
10.18 |
| Dec 26, 2024 |
10.02 |
| Dec 24, 2024 |
9.97 |
| Dec 23, 2024 |
10.28 |
| Dec 20, 2024 |
10.39 |
| Dec 19, 2024 |
9.86 |
| Dec 18, 2024 |
10.02 |
| Dec 17, 2024 |
10.07 |
| Dec 16, 2024 |
10.07 |
| Dec 13, 2024 |
10.39 |
| Dec 12, 2024 |
10.71 |
| Dec 11, 2024 |
9.91 |
| Dec 10, 2024 |
9.44 |
| Dec 9, 2024 |
9.44 |
| Dec 6, 2024 |
11.56 |
| Dec 5, 2024 |
11.77 |
| Dec 4, 2024 |
11.72 |
| Dec 3, 2024 |
12.03 |
| Dec 2, 2024 |
11.93 |
| Nov 29, 2024 |
11.87 |
| Nov 27, 2024 |
11.87 |
| Nov 26, 2024 |
12.03 |
| Nov 25, 2024 |
11.93 |
| Nov 22, 2024 |
11.77 |
| Nov 21, 2024 |
11.98 |
| Nov 20, 2024 |
11.82 |
| Nov 19, 2024 |
11.50 |
| Nov 18, 2024 |
11.34 |
| Nov 15, 2024 |
11.98 |
| Nov 14, 2024 |
12.33 |
| Nov 13, 2024 |
12.88 |
| Nov 12, 2024 |
12.93 |
| Nov 11, 2024 |
12.78 |
| Nov 8, 2024 |
12.88 |
| Nov 7, 2024 |
12.88 |
| Nov 6, 2024 |
12.93 |
| Nov 5, 2024 |
12.88 |
| Nov 4, 2024 |
12.83 |
| Nov 1, 2024 |
12.78 |
| Oct 31, 2024 |
12.83 |
| Oct 30, 2024 |
12.83 |
| Oct 29, 2024 |
12.93 |
| Oct 28, 2024 |
12.99 |
| Oct 25, 2024 |
13.09 |
| Oct 24, 2024 |
12.83 |
| Oct 23, 2024 |
12.83 |
| Oct 22, 2024 |
12.83 |
| Oct 21, 2024 |
12.83 |
| Oct 18, 2024 |
12.75 |
| Oct 17, 2024 |
12.83 |
| Oct 16, 2024 |
12.83 |
| Oct 15, 2024 |
12.83 |
| Oct 14, 2024 |
12.83 |
| Oct 11, 2024 |
12.88 |
| Oct 10, 2024 |
12.88 |
| Oct 9, 2024 |
12.88 |
| Oct 8, 2024 |
12.93 |
| Oct 7, 2024 |
12.99 |
| Oct 4, 2024 |
13.20 |
| Oct 3, 2024 |
12.99 |
| Oct 2, 2024 |
12.93 |
| Oct 1, 2024 |
12.88 |
| Sep 30, 2024 |
13.04 |
| Sep 27, 2024 |
37.95 |
| Sep 26, 2024 |
37.70 |
| Sep 25, 2024 |
37.70 |
| Sep 24, 2024 |
37.70 |
| Sep 23, 2024 |
37.70 |
| Sep 20, 2024 |
37.45 |
| Sep 19, 2024 |
37.70 |
| Sep 18, 2024 |
37.45 |
| Sep 17, 2024 |
37.45 |
| Sep 16, 2024 |
37.58 |
| Sep 13, 2024 |
37.45 |
| Sep 12, 2024 |
37.45 |
| Sep 11, 2024 |
37.45 |
| Sep 10, 2024 |
37.45 |
| Sep 9, 2024 |
37.20 |
| Sep 6, 2024 |
37.20 |
| Sep 5, 2024 |
37.45 |
| Sep 4, 2024 |
37.20 |
| Sep 3, 2024 |
37.45 |
| Aug 30, 2024 |
13.54 |
| Aug 29, 2024 |
13.54 |
| Aug 28, 2024 |
14.80 |
| Aug 27, 2024 |
15.43 |
| Aug 26, 2024 |
16.31 |
| Aug 23, 2024 |
17.31 |
| Aug 22, 2024 |
18.20 |
| Aug 21, 2024 |
18.07 |
| Aug 20, 2024 |
20.08 |
| Aug 19, 2024 |
21.09 |
| Aug 16, 2024 |
25.37 |
| Aug 15, 2024 |
24.36 |
| Aug 14, 2024 |
22.60 |
| Aug 13, 2024 |
24.36 |
| Aug 12, 2024 |
24.87 |
| Aug 9, 2024 |
25.62 |
| Aug 8, 2024 |
26.88 |
| Aug 7, 2024 |
27.13 |
| Aug 6, 2024 |
24.61 |
| Aug 5, 2024 |
22.85 |
| Aug 2, 2024 |
23.23 |
| Aug 1, 2024 |
25.87 |
| Jul 31, 2024 |
25.12 |
| Jul 30, 2024 |
26.12 |
| Jul 29, 2024 |
26.38 |
| Jul 26, 2024 |
27.13 |
| Jul 25, 2024 |
27.38 |
| Jul 24, 2024 |
27.63 |
| Jul 23, 2024 |
29.40 |
| Jul 22, 2024 |
28.39 |
| Jul 19, 2024 |
29.90 |
| Jul 18, 2024 |
29.14 |
| Jul 17, 2024 |
30.91 |
| Jul 16, 2024 |
30.15 |
| Jul 15, 2024 |
31.66 |
| Jul 12, 2024 |
31.41 |
| Jul 11, 2024 |
32.42 |
| Jul 10, 2024 |
31.03 |
| Jul 9, 2024 |
32.42 |
| Jul 8, 2024 |
33.42 |
| Jul 5, 2024 |
33.93 |
| Jul 3, 2024 |
33.42 |
| Jul 2, 2024 |
33.68 |
| Jul 1, 2024 |
36.70 |
| Jun 28, 2024 |
8.25 |
| Jun 27, 2024 |
8.04 |
| Jun 26, 2024 |
7.47 |
| Jun 25, 2024 |
6.97 |
| Jun 24, 2024 |
7.51 |
| Jun 21, 2024 |
7.18 |
| Jun 20, 2024 |
7.75 |
| Jun 18, 2024 |
7.22 |
| Jun 17, 2024 |
8.10 |
| Jun 14, 2024 |
8.21 |
| Jun 13, 2024 |
7.63 |
| Jun 12, 2024 |
7.67 |
| Jun 11, 2024 |
7.67 |
| Jun 10, 2024 |
8.16 |
| Jun 7, 2024 |
7.26 |
| Jun 6, 2024 |
7.06 |
| Jun 5, 2024 |
7.26 |
| Jun 4, 2024 |
9.97 |
| Jun 3, 2024 |
10.54 |
| May 31, 2024 |
8.58 |
| May 30, 2024 |
8.08 |
| May 29, 2024 |
9.15 |
| May 28, 2024 |
8.99 |
| May 24, 2024 |
8.12 |
| May 23, 2024 |
7.75 |
| May 22, 2024 |
7.43 |
| May 21, 2024 |
7.39 |
| May 20, 2024 |
7.26 |
| May 17, 2024 |
6.20 |
| May 16, 2024 |
5.54 |
| May 15, 2024 |
5.62 |
| May 14, 2024 |
5.54 |
| May 13, 2024 |
5.56 |
| May 10, 2024 |
5.50 |
| May 9, 2024 |
5.62 |
| May 8, 2024 |
5.64 |
| May 7, 2024 |
5.46 |
| May 6, 2024 |
5.42 |
| May 3, 2024 |
5.13 |
| May 2, 2024 |
5.46 |
| May 1, 2024 |
5.83 |
| Apr 30, 2024 |
5.70 |
| Apr 29, 2024 |
5.74 |
| Apr 26, 2024 |
5.21 |
| Apr 25, 2024 |
4.88 |
| Apr 24, 2024 |
5.54 |
| Apr 23, 2024 |
5.62 |
| Apr 22, 2024 |
5.46 |
| Apr 19, 2024 |
5.58 |
| Apr 18, 2024 |
5.50 |
| Apr 17, 2024 |
5.62 |
| Apr 16, 2024 |
5.46 |
| Apr 15, 2024 |
5.46 |
| Apr 12, 2024 |
5.70 |
| Apr 11, 2024 |
5.66 |
| Apr 10, 2024 |
5.21 |
| Apr 9, 2024 |
5.37 |
| Apr 8, 2024 |
6.36 |
| Apr 5, 2024 |
6.03 |
| Apr 4, 2024 |
5.46 |
| Apr 3, 2024 |
5.05 |
| Apr 2, 2024 |
4.43 |
| Apr 1, 2024 |
3.90 |
| Mar 28, 2024 |
4.42 |
| Mar 27, 2024 |
4.69 |
| Mar 26, 2024 |
4.59 |
| Mar 25, 2024 |
4.56 |
| Mar 22, 2024 |
4.59 |
| Mar 21, 2024 |
4.56 |
| Mar 20, 2024 |
4.42 |
| Mar 19, 2024 |
4.52 |
| Mar 18, 2024 |
4.52 |
| Mar 15, 2024 |
4.59 |
| Mar 14, 2024 |
4.56 |
| Mar 13, 2024 |
4.56 |
| Mar 12, 2024 |
4.56 |
| Mar 11, 2024 |
4.61 |
| Mar 8, 2024 |
4.63 |
| Mar 7, 2024 |
4.63 |
| Mar 6, 2024 |
4.66 |
| Mar 5, 2024 |
4.80 |
| Mar 4, 2024 |
4.80 |
| Mar 1, 2024 |
4.70 |
| Feb 29, 2024 |
4.66 |
| Feb 28, 2024 |
4.66 |
| Feb 27, 2024 |
4.66 |
| Feb 23, 2024 |
4.56 |
| Feb 22, 2024 |
4.60 |
| Feb 21, 2024 |
4.56 |
| Feb 20, 2024 |
4.66 |
| Feb 16, 2024 |
4.70 |
| Feb 15, 2024 |
4.70 |
| Feb 14, 2024 |
4.71 |
| Feb 13, 2024 |
4.63 |
| Feb 12, 2024 |
4.73 |
| Feb 9, 2024 |
4.94 |
| Feb 8, 2024 |
4.83 |
| Feb 7, 2024 |
4.76 |
| Feb 6, 2024 |
4.78 |
| Feb 5, 2024 |
4.80 |
| Feb 2, 2024 |
4.73 |
| Feb 1, 2024 |
4.66 |
| Jan 31, 2024 |
4.63 |
| Jan 30, 2024 |
4.70 |
| Jan 29, 2024 |
4.73 |
| Jan 26, 2024 |
4.76 |
| Jan 25, 2024 |
4.80 |
| Jan 24, 2024 |
4.73 |
| Jan 23, 2024 |
4.70 |
| Jan 22, 2024 |
4.56 |
| Jan 19, 2024 |
4.63 |
| Jan 18, 2024 |
4.63 |
| Jan 17, 2024 |
4.66 |
| Jan 16, 2024 |
4.66 |
| Jan 12, 2024 |
4.66 |
| Jan 11, 2024 |
4.63 |
| Jan 10, 2024 |
4.63 |
| Jan 9, 2024 |
4.59 |
| Jan 8, 2024 |
4.42 |
| Jan 5, 2024 |
4.46 |
| Jan 4, 2024 |
4.59 |
| Jan 3, 2024 |
4.52 |
| Jan 2, 2024 |
4.56 |
| Dec 29, 2023 |
40.63 |
| Dec 28, 2023 |
41.55 |
| Dec 27, 2023 |
43.70 |
| Dec 26, 2023 |
41.86 |
| Dec 22, 2023 |
42.47 |
| Dec 21, 2023 |
41.24 |
| Dec 20, 2023 |
40.32 |
| Dec 19, 2023 |
39.71 |
| Dec 18, 2023 |
40.63 |
| Dec 15, 2023 |
39.71 |
| Dec 14, 2023 |
38.48 |
| Dec 13, 2023 |
36.64 |
| Dec 12, 2023 |
37.26 |
| Dec 11, 2023 |
37.27 |
| Dec 8, 2023 |
38.20 |
| Dec 7, 2023 |
37.87 |
| Dec 6, 2023 |
37.82 |
| Dec 5, 2023 |
37.26 |
| Dec 4, 2023 |
37.63 |
| Dec 1, 2023 |
38.25 |
| Nov 30, 2023 |
37.59 |
| Nov 29, 2023 |
37.72 |
| Nov 28, 2023 |
37.61 |
| Nov 27, 2023 |
37.89 |
| Nov 24, 2023 |
38.79 |
| Nov 22, 2023 |
38.79 |
| Nov 21, 2023 |
37.87 |
| Nov 20, 2023 |
38.69 |
| Nov 17, 2023 |
39.56 |
| Nov 16, 2023 |
39.41 |
| Nov 15, 2023 |
40.02 |
| Nov 14, 2023 |
40.63 |
| Nov 13, 2023 |
39.71 |
| Nov 10, 2023 |
39.10 |
| Nov 9, 2023 |
39.32 |
| Nov 8, 2023 |
39.86 |
| Nov 7, 2023 |
38.21 |
| Nov 6, 2023 |
38.79 |
| Nov 3, 2023 |
40.02 |
| Nov 2, 2023 |
40.17 |
| Nov 1, 2023 |
40.00 |
| Oct 31, 2023 |
40.01 |
| Oct 30, 2023 |
38.55 |
| Oct 27, 2023 |
38.71 |
| Oct 26, 2023 |
39.40 |
| Oct 25, 2023 |
40.28 |
| Oct 24, 2023 |
38.48 |
| Oct 23, 2023 |
38.75 |
| Oct 20, 2023 |
40.31 |
| Oct 19, 2023 |
38.49 |
| Oct 18, 2023 |
38.48 |
| Oct 17, 2023 |
37.93 |
| Oct 16, 2023 |
37.60 |
| Oct 13, 2023 |
36.64 |
| Oct 12, 2023 |
36.57 |
| Oct 11, 2023 |
36.81 |
| Oct 10, 2023 |
36.83 |
| Oct 9, 2023 |
37.87 |
| Oct 6, 2023 |
37.87 |
| Oct 5, 2023 |
38.21 |
| Oct 4, 2023 |
38.48 |
| Oct 3, 2023 |
40.30 |
| Oct 2, 2023 |
38.50 |
| Sep 29, 2023 |
5.36 |
| Sep 28, 2023 |
5.58 |
| Sep 27, 2023 |
5.49 |
| Sep 26, 2023 |
5.37 |
| Sep 25, 2023 |
5.43 |
| Sep 22, 2023 |
5.39 |
| Sep 21, 2023 |
5.44 |
| Sep 20, 2023 |
5.30 |
| Sep 19, 2023 |
5.39 |
| Sep 18, 2023 |
5.35 |
| Sep 15, 2023 |
5.21 |
| Sep 14, 2023 |
5.39 |
| Sep 13, 2023 |
5.44 |
| Sep 12, 2023 |
5.72 |
| Sep 11, 2023 |
5.86 |
| Sep 8, 2023 |
5.86 |
| Sep 7, 2023 |
5.86 |
| Sep 6, 2023 |
5.91 |
| Sep 5, 2023 |
5.96 |
| Sep 1, 2023 |
6.19 |
| Aug 31, 2023 |
6.14 |
| Aug 30, 2023 |
6.38 |
| Aug 29, 2023 |
6.22 |
| Aug 28, 2023 |
6.24 |
| Aug 25, 2023 |
6.24 |
| Aug 24, 2023 |
6.05 |
| Aug 23, 2023 |
6.05 |
| Aug 22, 2023 |
6.12 |
| Aug 21, 2023 |
6.14 |
| Aug 18, 2023 |
6.19 |
| Aug 17, 2023 |
6.37 |
| Aug 16, 2023 |
6.24 |
| Aug 15, 2023 |
6.33 |
| Aug 14, 2023 |
6.59 |
| Aug 11, 2023 |
6.38 |
| Aug 10, 2023 |
6.66 |
| Aug 9, 2023 |
6.47 |
| Aug 8, 2023 |
6.52 |
| Aug 7, 2023 |
6.66 |
| Aug 4, 2023 |
6.71 |
| Aug 3, 2023 |
6.66 |
| Aug 2, 2023 |
6.75 |
| Aug 1, 2023 |
6.52 |
| Jul 31, 2023 |
6.71 |
| Jul 28, 2023 |
6.28 |
| Jul 27, 2023 |
6.58 |
| Jul 26, 2023 |
6.85 |
| Jul 25, 2023 |
6.66 |
| Jul 24, 2023 |
6.67 |
| Jul 21, 2023 |
6.66 |
| Jul 20, 2023 |
6.72 |
| Jul 19, 2023 |
6.85 |
| Jul 18, 2023 |
6.75 |
| Jul 17, 2023 |
6.73 |
| Jul 14, 2023 |
6.57 |
| Jul 13, 2023 |
6.52 |
| Jul 12, 2023 |
6.71 |
| Jul 11, 2023 |
6.75 |
| Jul 10, 2023 |
6.80 |
| Jul 7, 2023 |
6.85 |
| Jul 6, 2023 |
6.88 |
| Jul 5, 2023 |
6.71 |
| Jul 3, 2023 |
6.75 |
| Jun 30, 2023 |
6.75 |
| Jun 29, 2023 |
39.18 |
| Jun 28, 2023 |
37.88 |
| Jun 27, 2023 |
39.96 |
| Jun 26, 2023 |
38.92 |
| Jun 23, 2023 |
39.18 |
| Jun 22, 2023 |
38.14 |
| Jun 21, 2023 |
38.92 |
| Jun 20, 2023 |
38.92 |
| Jun 16, 2023 |
38.40 |
| Jun 15, 2023 |
38.40 |
| Jun 14, 2023 |
37.62 |
| Jun 13, 2023 |
38.92 |
| Jun 12, 2023 |
39.18 |
| Jun 9, 2023 |
38.14 |
| Jun 8, 2023 |
38.92 |
| Jun 7, 2023 |
40.22 |
| Jun 6, 2023 |
39.44 |
| Jun 5, 2023 |
38.66 |
| Jun 2, 2023 |
38.14 |
| Jun 1, 2023 |
37.62 |
| May 31, 2023 |
36.84 |
| May 30, 2023 |
36.06 |
| May 26, 2023 |
36.32 |
| May 25, 2023 |
35.54 |
| May 24, 2023 |
36.14 |
| May 23, 2023 |
36.58 |
| May 22, 2023 |
36.84 |
| May 19, 2023 |
33.72 |
| May 18, 2023 |
33.46 |
| May 17, 2023 |
33.46 |
| May 16, 2023 |
31.26 |
| May 15, 2023 |
32.16 |
| May 12, 2023 |
30.08 |
| May 11, 2023 |
30.87 |
| May 10, 2023 |
31.64 |
| May 9, 2023 |
32.68 |
| May 8, 2023 |
31.90 |
| May 5, 2023 |
32.42 |
| May 4, 2023 |
31.90 |
| May 3, 2023 |
33.20 |
| May 2, 2023 |
33.46 |
| May 1, 2023 |
32.94 |
| Apr 28, 2023 |
35.02 |
| Apr 27, 2023 |
36.58 |
| Apr 26, 2023 |
37.88 |
| Apr 25, 2023 |
38.06 |
| Apr 24, 2023 |
38.92 |
| Apr 21, 2023 |
38.92 |
| Apr 20, 2023 |
40.22 |
| Apr 19, 2023 |
39.18 |
| Apr 18, 2023 |
40.73 |
| Apr 17, 2023 |
40.73 |
| Apr 14, 2023 |
38.92 |
| Apr 13, 2023 |
39.44 |
| Apr 12, 2023 |
40.73 |
| Apr 11, 2023 |
39.70 |
| Apr 10, 2023 |
39.96 |
| Apr 6, 2023 |
39.44 |
| Apr 5, 2023 |
38.66 |
| Apr 4, 2023 |
38.66 |
| Apr 3, 2023 |
39.90 |
| Mar 31, 2023 |
39.18 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
0.00 |
| Mar 29, 2022 |
0.00 |
| Mar 28, 2022 |
0.00 |
| Mar 25, 2022 |
0.00 |
| Mar 24, 2022 |
0.00 |
| Mar 23, 2022 |
0.00 |
| Mar 22, 2022 |
0.00 |
| Mar 21, 2022 |
0.00 |
| Mar 18, 2022 |
0.00 |
| Mar 17, 2022 |
0.00 |
| Mar 16, 2022 |
0.00 |
| Mar 15, 2022 |
0.00 |
| Mar 14, 2022 |
0.00 |
| Mar 11, 2022 |
0.00 |
| Mar 10, 2022 |
0.00 |
| Mar 9, 2022 |
0.00 |
| Mar 8, 2022 |
0.00 |
| Mar 7, 2022 |
0.00 |
| Mar 4, 2022 |
0.00 |
| Mar 3, 2022 |
0.00 |
| Mar 2, 2022 |
0.00 |
| Mar 1, 2022 |
0.00 |
| Feb 28, 2022 |
0.00 |
| Feb 25, 2022 |
0.00 |
| Feb 24, 2022 |
0.00 |
| Feb 23, 2022 |
0.00 |
| Feb 22, 2022 |
0.00 |
| Feb 18, 2022 |
0.00 |
| Feb 17, 2022 |
0.00 |
| Feb 16, 2022 |
0.00 |
| Feb 15, 2022 |
0.00 |
| Feb 14, 2022 |
0.00 |
| Feb 11, 2022 |
0.00 |
| Feb 10, 2022 |
0.00 |
| Feb 9, 2022 |
0.00 |
| Feb 8, 2022 |
0.00 |
| Feb 7, 2022 |
0.00 |
| Feb 4, 2022 |
0.00 |
| Feb 3, 2022 |
0.00 |
| Feb 2, 2022 |
0.00 |
| Feb 1, 2022 |
0.00 |
| Jan 31, 2022 |
0.00 |
| Jan 28, 2022 |
0.00 |
| Jan 27, 2022 |
0.00 |
| Jan 26, 2022 |
0.00 |
| Jan 25, 2022 |
0.00 |
| Jan 24, 2022 |
0.00 |
| Jan 21, 2022 |
0.00 |
| Jan 20, 2022 |
0.00 |
| Jan 19, 2022 |
0.00 |
| Jan 18, 2022 |
0.00 |
| Jan 14, 2022 |
0.00 |
| Jan 13, 2022 |
0.00 |
| Jan 12, 2022 |
0.00 |
| Jan 11, 2022 |
0.00 |
| Jan 10, 2022 |
0.00 |
| Jan 7, 2022 |
0.00 |
| Jan 6, 2022 |
0.00 |
| Jan 5, 2022 |
0.00 |
| Jan 4, 2022 |
0.00 |
| Jan 3, 2022 |
0.00 |
| Dec 31, 2021 |
0.00 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
0.00 |
| Jun 28, 2021 |
0.00 |
| Jun 25, 2021 |
0.00 |
| Jun 24, 2021 |
0.00 |
| Jun 23, 2021 |
0.00 |
| Jun 22, 2021 |
0.00 |
| Jun 21, 2021 |
0.00 |
| Jun 18, 2021 |
0.00 |
| Jun 17, 2021 |
0.00 |
| Jun 16, 2021 |
0.00 |
| Jun 15, 2021 |
0.00 |
| Jun 14, 2021 |
0.00 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
0.00 |
| Jun 9, 2021 |
0.00 |
| Jun 8, 2021 |
0.00 |
| Jun 7, 2021 |
0.00 |
| Jun 4, 2021 |
0.00 |
| Jun 3, 2021 |
0.00 |
| Jun 2, 2021 |
0.00 |
| Jun 1, 2021 |
0.00 |
| May 28, 2021 |
0.00 |
| May 27, 2021 |
0.00 |
| May 26, 2021 |
0.00 |
| May 25, 2021 |
0.00 |
| May 24, 2021 |
0.00 |
| May 21, 2021 |
0.00 |
| May 20, 2021 |
0.00 |
| May 19, 2021 |
0.00 |
| May 18, 2021 |
0.00 |
| May 17, 2021 |
0.00 |
| May 14, 2021 |
0.00 |
| May 13, 2021 |
0.00 |
| May 12, 2021 |
0.00 |
| May 11, 2021 |
0.00 |
| May 10, 2021 |
0.00 |
| May 7, 2021 |
0.00 |
| May 6, 2021 |
0.00 |
| May 5, 2021 |
0.00 |
| May 4, 2021 |
0.00 |
| May 3, 2021 |
0.00 |
| Apr 30, 2021 |
0.00 |
| Apr 29, 2021 |
0.00 |
| Apr 28, 2021 |
0.00 |
| Apr 27, 2021 |
0.00 |
| Apr 26, 2021 |
0.00 |
| Apr 23, 2021 |
0.00 |
| Apr 22, 2021 |
0.00 |
| Apr 21, 2021 |
0.00 |
| Apr 20, 2021 |
0.00 |
| Apr 19, 2021 |
0.00 |
| Apr 16, 2021 |
0.00 |
| Apr 15, 2021 |
0.00 |
| Apr 14, 2021 |
0.00 |
| Apr 13, 2021 |
0.00 |
| Apr 12, 2021 |
0.00 |
| Apr 9, 2021 |
0.00 |
| Apr 8, 2021 |
0.00 |
| Apr 7, 2021 |
0.00 |
| Apr 6, 2021 |
0.00 |
| Apr 5, 2021 |
0.00 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
1.59 |
| Dec 29, 2020 |
1.58 |
| Dec 28, 2020 |
1.62 |
| Dec 24, 2020 |
1.63 |
| Dec 23, 2020 |
1.62 |
| Dec 22, 2020 |
1.63 |
| Dec 21, 2020 |
1.58 |
| Dec 18, 2020 |
1.60 |
| Dec 17, 2020 |
1.62 |
| Dec 16, 2020 |
1.62 |
| Dec 15, 2020 |
1.65 |
| Dec 14, 2020 |
1.58 |
| Dec 11, 2020 |
1.60 |
| Dec 10, 2020 |
1.63 |
| Dec 9, 2020 |
1.56 |
| Dec 8, 2020 |
1.55 |
| Dec 7, 2020 |
1.54 |
| Dec 4, 2020 |
1.54 |
| Dec 3, 2020 |
1.49 |
| Dec 2, 2020 |
1.42 |
| Dec 1, 2020 |
1.38 |
| Nov 30, 2020 |
1.47 |
| Nov 27, 2020 |
1.44 |
| Nov 25, 2020 |
1.40 |
| Nov 24, 2020 |
1.35 |
| Nov 23, 2020 |
1.36 |
| Nov 20, 2020 |
1.38 |
| Nov 19, 2020 |
1.33 |
| Nov 18, 2020 |
1.32 |
| Nov 17, 2020 |
1.31 |
| Nov 16, 2020 |
1.30 |
| Nov 13, 2020 |
1.35 |
| Nov 12, 2020 |
1.34 |
| Nov 11, 2020 |
1.26 |
| Nov 10, 2020 |
1.23 |
| Nov 9, 2020 |
1.26 |
| Nov 6, 2020 |
1.19 |
| Nov 5, 2020 |
1.15 |
| Nov 4, 2020 |
1.15 |
| Nov 3, 2020 |
1.17 |
| Nov 2, 2020 |
1.14 |
| Oct 30, 2020 |
1.12 |
| Oct 29, 2020 |
1.15 |
| Oct 28, 2020 |
1.19 |
| Oct 27, 2020 |
1.24 |
| Oct 26, 2020 |
1.13 |
| Oct 23, 2020 |
1.22 |
| Oct 22, 2020 |
1.25 |
| Oct 21, 2020 |
1.31 |
| Oct 20, 2020 |
1.23 |
| Oct 19, 2020 |
1.24 |
| Oct 16, 2020 |
1.24 |
| Oct 15, 2020 |
1.24 |
| Oct 14, 2020 |
1.25 |
| Oct 13, 2020 |
1.23 |
| Oct 12, 2020 |
1.21 |
| Oct 9, 2020 |
1.25 |
| Oct 8, 2020 |
1.25 |
| Oct 7, 2020 |
1.26 |
| Oct 6, 2020 |
1.20 |
| Oct 5, 2020 |
1.22 |
| Oct 2, 2020 |
1.22 |
| Oct 1, 2020 |
1.18 |
| Sep 30, 2020 |
1.15 |
| Sep 29, 2020 |
0.89 |
| Sep 28, 2020 |
0.85 |
| Sep 25, 2020 |
0.84 |
| Sep 24, 2020 |
0.79 |
| Sep 23, 2020 |
0.80 |
| Sep 22, 2020 |
0.82 |
| Sep 21, 2020 |
0.82 |
| Sep 18, 2020 |
0.87 |
| Sep 17, 2020 |
0.87 |
| Sep 16, 2020 |
0.85 |
| Sep 15, 2020 |
0.84 |
| Sep 14, 2020 |
0.86 |
| Sep 11, 2020 |
0.86 |
| Sep 10, 2020 |
0.89 |
| Sep 9, 2020 |
0.90 |
| Sep 8, 2020 |
0.92 |
| Sep 4, 2020 |
0.97 |
| Sep 3, 2020 |
1.00 |
| Sep 2, 2020 |
0.97 |
| Sep 1, 2020 |
1.03 |
| Aug 31, 2020 |
1.01 |
| Aug 28, 2020 |
1.00 |
| Aug 27, 2020 |
1.11 |
| Aug 26, 2020 |
1.22 |
| Aug 25, 2020 |
1.33 |
| Aug 24, 2020 |
1.11 |
| Aug 21, 2020 |
1.26 |
| Aug 20, 2020 |
1.03 |
| Aug 19, 2020 |
1.03 |
| Aug 18, 2020 |
1.01 |
| Aug 17, 2020 |
0.98 |
| Aug 14, 2020 |
1.09 |
| Aug 13, 2020 |
1.10 |
| Aug 12, 2020 |
1.12 |
| Aug 11, 2020 |
1.11 |
| Aug 10, 2020 |
1.16 |
| Aug 7, 2020 |
1.14 |
| Aug 6, 2020 |
1.17 |
| Aug 5, 2020 |
1.22 |
| Aug 4, 2020 |
1.22 |
| Aug 3, 2020 |
1.28 |
| Jul 31, 2020 |
1.23 |
| Jul 30, 2020 |
1.23 |
| Jul 29, 2020 |
1.16 |
| Jul 28, 2020 |
1.40 |
| Jul 27, 2020 |
0.97 |
| Jul 24, 2020 |
0.90 |
| Jul 23, 2020 |
0.92 |
| Jul 22, 2020 |
0.93 |
| Jul 21, 2020 |
0.93 |
| Jul 20, 2020 |
0.93 |
| Jul 17, 2020 |
0.93 |
| Jul 16, 2020 |
0.94 |
| Jul 15, 2020 |
0.91 |
| Jul 14, 2020 |
0.90 |
| Jul 13, 2020 |
0.93 |
| Jul 10, 2020 |
0.88 |
| Jul 9, 2020 |
0.85 |
| Jul 8, 2020 |
0.92 |
| Jul 7, 2020 |
0.92 |
| Jul 6, 2020 |
0.92 |
| Jul 2, 2020 |
0.90 |
| Jul 1, 2020 |
0.93 |
| Jun 30, 2020 |
0.88 |
| Jun 29, 2020 |
2.48 |
| Jun 26, 2020 |
2.45 |
| Jun 25, 2020 |
2.60 |
| Jun 24, 2020 |
2.59 |
| Jun 23, 2020 |
2.63 |
| Jun 22, 2020 |
2.66 |
| Jun 19, 2020 |
2.65 |
| Jun 18, 2020 |
2.69 |
| Jun 17, 2020 |
2.70 |
| Jun 16, 2020 |
2.72 |
| Jun 15, 2020 |
2.60 |
| Jun 12, 2020 |
2.75 |
| Jun 11, 2020 |
2.74 |
| Jun 10, 2020 |
2.74 |
| Jun 9, 2020 |
2.99 |
| Jun 8, 2020 |
3.02 |
| Jun 5, 2020 |
2.87 |
| Jun 4, 2020 |
2.30 |
| Jun 3, 2020 |
2.30 |
| Jun 2, 2020 |
2.26 |
| Jun 1, 2020 |
2.26 |
| May 29, 2020 |
2.27 |
| May 28, 2020 |
2.27 |
| May 27, 2020 |
2.29 |
| May 26, 2020 |
2.27 |
| May 22, 2020 |
2.30 |
| May 21, 2020 |
2.30 |
| May 20, 2020 |
2.39 |
| May 19, 2020 |
2.30 |
| May 18, 2020 |
2.41 |
| May 15, 2020 |
2.31 |
| May 14, 2020 |
2.33 |
| May 13, 2020 |
2.36 |
| May 12, 2020 |
2.45 |
| May 11, 2020 |
2.42 |
| May 8, 2020 |
2.42 |
| May 7, 2020 |
2.45 |
| May 6, 2020 |
2.42 |
| May 5, 2020 |
2.39 |
| May 4, 2020 |
2.48 |
| May 1, 2020 |
2.52 |
| Apr 30, 2020 |
2.62 |
| Apr 29, 2020 |
2.69 |
| Apr 28, 2020 |
2.51 |
| Apr 27, 2020 |
2.49 |
| Apr 24, 2020 |
2.47 |
| Apr 23, 2020 |
2.42 |
| Apr 22, 2020 |
2.39 |
| Apr 21, 2020 |
2.37 |
| Apr 20, 2020 |
2.48 |
| Apr 17, 2020 |
2.45 |
| Apr 16, 2020 |
2.36 |
| Apr 15, 2020 |
2.42 |
| Apr 14, 2020 |
2.54 |
| Apr 13, 2020 |
2.45 |
| Apr 9, 2020 |
2.66 |
| Apr 8, 2020 |
2.54 |
| Apr 7, 2020 |
2.53 |
| Apr 6, 2020 |
2.36 |
| Apr 3, 2020 |
2.27 |
| Apr 2, 2020 |
2.27 |
| Apr 1, 2020 |
2.42 |
| Mar 31, 2020 |
2.15 |
| Mar 30, 2020 |
2.42 |
| Mar 27, 2020 |
2.46 |
| Mar 26, 2020 |
3.02 |
| Mar 25, 2020 |
2.53 |
| Mar 24, 2020 |
2.35 |
| Mar 23, 2020 |
2.36 |
| Mar 20, 2020 |
2.36 |
| Mar 19, 2020 |
2.38 |
| Mar 18, 2020 |
2.54 |
| Mar 17, 2020 |
2.50 |
| Mar 16, 2020 |
2.65 |
| Mar 13, 2020 |
3.04 |
| Mar 12, 2020 |
3.11 |
| Mar 11, 2020 |
3.52 |
| Mar 10, 2020 |
3.72 |
| Mar 9, 2020 |
3.74 |
| Mar 6, 2020 |
4.16 |
| Mar 5, 2020 |
4.20 |
| Mar 4, 2020 |
4.23 |
| Mar 3, 2020 |
4.09 |
| Mar 2, 2020 |
4.26 |
| Feb 28, 2020 |
4.16 |
| Feb 27, 2020 |
4.23 |
| Feb 26, 2020 |
4.33 |
| Feb 25, 2020 |
4.54 |
| Feb 24, 2020 |
4.50 |
| Feb 21, 2020 |
4.71 |
| Feb 20, 2020 |
4.71 |
| Feb 19, 2020 |
4.60 |
| Feb 18, 2020 |
4.74 |
| Feb 14, 2020 |
4.69 |
| Feb 13, 2020 |
4.60 |
| Feb 12, 2020 |
4.80 |
| Feb 11, 2020 |
4.60 |
| Feb 10, 2020 |
4.54 |
| Feb 7, 2020 |
4.33 |
| Feb 6, 2020 |
4.26 |
| Feb 5, 2020 |
4.23 |
| Feb 4, 2020 |
4.20 |
| Feb 3, 2020 |
4.16 |
| Jan 31, 2020 |
4.16 |
| Jan 30, 2020 |
4.23 |
| Jan 29, 2020 |
4.30 |
| Jan 28, 2020 |
4.37 |
| Jan 27, 2020 |
4.37 |
| Jan 24, 2020 |
4.33 |
| Jan 23, 2020 |
4.39 |
| Jan 22, 2020 |
4.40 |
| Jan 21, 2020 |
4.40 |
| Jan 17, 2020 |
4.38 |
| Jan 16, 2020 |
4.37 |
| Jan 15, 2020 |
4.30 |
| Jan 14, 2020 |
4.33 |
| Jan 13, 2020 |
4.20 |
| Jan 10, 2020 |
4.13 |
| Jan 9, 2020 |
4.13 |
| Jan 8, 2020 |
4.26 |
| Jan 7, 2020 |
4.33 |
| Jan 6, 2020 |
4.28 |
| Jan 3, 2020 |
4.33 |
| Jan 2, 2020 |
4.60 |
| Dec 31, 2019 |
4.74 |
| Dec 30, 2019 |
5.40 |
| Dec 27, 2019 |
5.44 |
| Dec 26, 2019 |
5.40 |
| Dec 24, 2019 |
5.28 |
| Dec 23, 2019 |
4.90 |
| Dec 20, 2019 |
4.83 |
| Dec 19, 2019 |
4.76 |
| Dec 18, 2019 |
4.76 |
| Dec 17, 2019 |
4.73 |
| Dec 16, 2019 |
4.62 |
| Dec 13, 2019 |
4.69 |
| Dec 12, 2019 |
4.69 |
| Dec 11, 2019 |
4.64 |
| Dec 10, 2019 |
4.62 |
| Dec 9, 2019 |
4.65 |
| Dec 6, 2019 |
4.69 |
| Dec 5, 2019 |
4.69 |
| Dec 4, 2019 |
4.65 |
| Dec 3, 2019 |
4.73 |
| Dec 2, 2019 |
4.88 |
| Nov 29, 2019 |
4.80 |
| Nov 27, 2019 |
5.01 |
| Nov 26, 2019 |
5.26 |
| Nov 25, 2019 |
5.41 |
| Nov 22, 2019 |
5.12 |
| Nov 21, 2019 |
5.30 |
| Nov 20, 2019 |
5.01 |
| Nov 19, 2019 |
4.73 |
| Nov 18, 2019 |
4.76 |
| Nov 15, 2019 |
4.76 |
| Nov 14, 2019 |
4.80 |
| Nov 13, 2019 |
4.90 |
| Nov 12, 2019 |
4.48 |
| Nov 11, 2019 |
4.40 |
| Nov 8, 2019 |
4.40 |
| Nov 7, 2019 |
4.55 |
| Nov 6, 2019 |
4.62 |
| Nov 5, 2019 |
4.62 |
| Nov 4, 2019 |
4.73 |
| Nov 1, 2019 |
4.73 |
| Oct 31, 2019 |
4.73 |
| Oct 30, 2019 |
4.65 |
| Oct 29, 2019 |
4.58 |
| Oct 28, 2019 |
4.69 |
| Oct 25, 2019 |
4.58 |
| Oct 24, 2019 |
4.55 |
| Oct 23, 2019 |
4.48 |
| Oct 22, 2019 |
4.47 |
| Oct 21, 2019 |
4.54 |
| Oct 18, 2019 |
4.49 |
| Oct 17, 2019 |
4.44 |
| Oct 16, 2019 |
4.37 |
| Oct 15, 2019 |
4.38 |
| Oct 14, 2019 |
4.33 |
| Oct 11, 2019 |
4.44 |
| Oct 10, 2019 |
4.42 |
| Oct 9, 2019 |
4.33 |
| Oct 8, 2019 |
4.40 |
| Oct 7, 2019 |
4.37 |
| Oct 4, 2019 |
4.41 |
| Oct 3, 2019 |
4.37 |
| Oct 2, 2019 |
4.29 |
| Oct 1, 2019 |
4.33 |
| Sep 30, 2019 |
4.33 |
| Sep 27, 2019 |
2.30 |
| Sep 26, 2019 |
2.28 |
| Sep 25, 2019 |
2.28 |
| Sep 24, 2019 |
2.29 |
| Sep 23, 2019 |
2.30 |
| Sep 20, 2019 |
2.32 |
| Sep 19, 2019 |
2.30 |
| Sep 18, 2019 |
2.30 |
| Sep 17, 2019 |
2.38 |
| Sep 16, 2019 |
2.34 |
| Sep 13, 2019 |
2.24 |
| Sep 12, 2019 |
2.24 |
| Sep 11, 2019 |
2.18 |
| Sep 10, 2019 |
2.20 |
| Sep 9, 2019 |
2.24 |
| Sep 6, 2019 |
2.26 |
| Sep 5, 2019 |
2.42 |
| Sep 4, 2019 |
2.51 |
| Sep 3, 2019 |
2.62 |
| Aug 30, 2019 |
2.62 |
| Aug 29, 2019 |
2.66 |
| Aug 28, 2019 |
2.60 |
| Aug 27, 2019 |
2.58 |
| Aug 26, 2019 |
2.53 |
| Aug 23, 2019 |
2.50 |
| Aug 22, 2019 |
2.64 |
| Aug 21, 2019 |
2.40 |
| Aug 20, 2019 |
2.30 |
| Aug 19, 2019 |
2.24 |
| Aug 16, 2019 |
2.24 |
| Aug 15, 2019 |
2.07 |
| Aug 14, 2019 |
1.73 |
| Aug 13, 2019 |
1.81 |
| Aug 12, 2019 |
1.81 |
| Aug 9, 2019 |
1.79 |
| Aug 8, 2019 |
1.77 |
| Aug 7, 2019 |
1.74 |
| Aug 6, 2019 |
1.73 |
| Aug 5, 2019 |
1.73 |
| Aug 2, 2019 |
1.73 |
| Aug 1, 2019 |
1.67 |
| Jul 31, 2019 |
1.69 |
| Jul 30, 2019 |
1.74 |
| Jul 29, 2019 |
1.71 |
| Jul 26, 2019 |
1.71 |
| Jul 25, 2019 |
1.75 |
| Jul 24, 2019 |
1.67 |
| Jul 23, 2019 |
1.64 |
| Jul 22, 2019 |
1.67 |
| Jul 19, 2019 |
1.65 |
| Jul 18, 2019 |
1.67 |
| Jul 17, 2019 |
1.64 |
| Jul 16, 2019 |
1.65 |
| Jul 15, 2019 |
1.63 |
| Jul 12, 2019 |
1.67 |
| Jul 11, 2019 |
1.65 |
| Jul 10, 2019 |
1.65 |
| Jul 9, 2019 |
1.68 |
| Jul 8, 2019 |
1.68 |
| Jul 5, 2019 |
1.60 |
| Jul 3, 2019 |
1.64 |
| Jul 2, 2019 |
1.59 |
| Jul 1, 2019 |
1.59 |
| Jun 28, 2019 |
4.97 |
| Jun 27, 2019 |
5.05 |
| Jun 26, 2019 |
4.99 |
| Jun 25, 2019 |
4.98 |
| Jun 24, 2019 |
4.93 |
| Jun 21, 2019 |
4.72 |
| Jun 20, 2019 |
5.07 |
| Jun 19, 2019 |
5.10 |
| Jun 18, 2019 |
4.85 |
| Jun 17, 2019 |
4.85 |
| Jun 14, 2019 |
5.05 |
| Jun 13, 2019 |
5.02 |
| Jun 12, 2019 |
4.82 |
| Jun 11, 2019 |
4.85 |
| Jun 10, 2019 |
4.92 |
| Jun 7, 2019 |
5.04 |
| Jun 6, 2019 |
4.84 |
| Jun 5, 2019 |
4.92 |
| Jun 4, 2019 |
5.11 |
| Jun 3, 2019 |
5.11 |
| May 31, 2019 |
5.44 |
| May 30, 2019 |
5.75 |
| May 29, 2019 |
5.43 |
| May 28, 2019 |
5.76 |
| May 24, 2019 |
5.76 |
| May 23, 2019 |
5.65 |
| May 22, 2019 |
5.82 |
| May 21, 2019 |
5.46 |
| May 20, 2019 |
5.43 |
| May 17, 2019 |
5.25 |
| May 16, 2019 |
5.18 |
| May 15, 2019 |
4.92 |
| May 13, 2019 |
4.96 |
| May 10, 2019 |
4.83 |
| May 9, 2019 |
4.88 |
| May 8, 2019 |
4.96 |
| May 7, 2019 |
5.05 |
| May 6, 2019 |
4.83 |
| May 3, 2019 |
4.94 |
| May 2, 2019 |
4.82 |
| May 1, 2019 |
4.78 |
| Apr 30, 2019 |
5.07 |
| Apr 29, 2019 |
5.08 |
| Apr 26, 2019 |
5.11 |
| Apr 25, 2019 |
5.11 |
| Apr 24, 2019 |
4.98 |
| Apr 23, 2019 |
5.17 |
| Apr 22, 2019 |
5.11 |
| Apr 18, 2019 |
5.02 |
| Apr 17, 2019 |
5.03 |
| Apr 16, 2019 |
4.96 |
| Apr 15, 2019 |
4.84 |
| Apr 12, 2019 |
4.85 |
| Apr 11, 2019 |
4.66 |
| Apr 10, 2019 |
4.79 |
| Apr 9, 2019 |
4.84 |
| Apr 8, 2019 |
4.65 |
| Apr 5, 2019 |
4.71 |
| Apr 4, 2019 |
4.71 |
| Apr 3, 2019 |
4.73 |
| Apr 2, 2019 |
4.88 |
| Apr 1, 2019 |
4.80 |
| Mar 29, 2019 |
6.97 |
| Mar 28, 2019 |
7.22 |
| Mar 27, 2019 |
7.07 |
| Mar 26, 2019 |
6.93 |
| Mar 25, 2019 |
6.82 |
| Mar 22, 2019 |
6.82 |
| Mar 21, 2019 |
6.83 |
| Mar 20, 2019 |
6.82 |
| Mar 19, 2019 |
6.90 |
| Mar 18, 2019 |
7.19 |
| Mar 15, 2019 |
7.43 |
| Mar 14, 2019 |
7.22 |
| Mar 13, 2019 |
6.92 |
| Mar 12, 2019 |
6.84 |
| Mar 11, 2019 |
7.34 |
| Mar 8, 2019 |
7.16 |
| Mar 7, 2019 |
7.46 |
| Mar 6, 2019 |
7.12 |
| Mar 5, 2019 |
7.22 |
| Mar 4, 2019 |
7.12 |
| Feb 28, 2019 |
7.12 |
| Feb 27, 2019 |
6.92 |
| Feb 26, 2019 |
6.92 |
| Feb 25, 2019 |
6.73 |
| Feb 22, 2019 |
6.73 |
| Feb 21, 2019 |
6.72 |
| Feb 20, 2019 |
7.12 |
| Feb 19, 2019 |
7.18 |
| Feb 15, 2019 |
6.77 |
| Feb 14, 2019 |
6.42 |
| Feb 13, 2019 |
6.75 |
| Feb 12, 2019 |
6.75 |
| Feb 11, 2019 |
6.67 |
| Feb 8, 2019 |
6.67 |
| Feb 7, 2019 |
7.13 |
| Feb 6, 2019 |
6.81 |
| Feb 5, 2019 |
6.87 |
| Feb 4, 2019 |
6.68 |
| Feb 1, 2019 |
6.62 |
| Jan 31, 2019 |
6.33 |
| Jan 30, 2019 |
6.74 |
| Jan 29, 2019 |
6.72 |
| Jan 28, 2019 |
6.50 |
| Jan 25, 2019 |
6.42 |
| Jan 24, 2019 |
6.60 |
| Jan 23, 2019 |
6.92 |
| Jan 22, 2019 |
7.12 |
| Jan 18, 2019 |
7.43 |
| Jan 17, 2019 |
7.42 |
| Jan 16, 2019 |
7.62 |
| Jan 15, 2019 |
7.13 |
| Jan 14, 2019 |
7.43 |
| Jan 11, 2019 |
7.08 |
| Jan 10, 2019 |
6.93 |
| Jan 9, 2019 |
6.92 |
| Jan 8, 2019 |
7.12 |
| Jan 7, 2019 |
6.62 |
| Jan 4, 2019 |
6.53 |
| Jan 3, 2019 |
6.28 |
| Jan 2, 2019 |
6.21 |
| Dec 31, 2018 |
6.07 |
| Dec 28, 2018 |
-6.35 |
| Dec 27, 2018 |
-6.23 |
| Dec 26, 2018 |
-6.23 |
| Dec 24, 2018 |
-6.64 |
| Dec 21, 2018 |
-6.61 |
| Dec 20, 2018 |
-6.73 |
| Dec 19, 2018 |
-6.89 |
| Dec 18, 2018 |
-7.39 |
| Dec 17, 2018 |
-8.03 |
| Dec 14, 2018 |
-8.00 |
| Dec 13, 2018 |
-8.06 |
| Dec 12, 2018 |
-8.55 |
| Dec 11, 2018 |
-8.08 |
| Dec 10, 2018 |
-8.00 |
| Dec 7, 2018 |
-8.33 |
| Dec 6, 2018 |
-8.50 |
| Dec 4, 2018 |
-8.58 |
| Dec 3, 2018 |
-8.60 |
| Nov 30, 2018 |
-9.13 |
| Nov 29, 2018 |
-9.66 |
| Nov 28, 2018 |
-9.68 |
| Nov 27, 2018 |
-10.21 |
| Nov 26, 2018 |
-10.59 |
| Nov 23, 2018 |
-10.39 |
| Nov 21, 2018 |
-10.46 |
| Nov 20, 2018 |
-10.43 |
| Nov 19, 2018 |
-10.76 |
| Nov 16, 2018 |
-10.10 |
| Nov 15, 2018 |
-10.18 |
| Nov 14, 2018 |
-10.21 |
| Nov 13, 2018 |
-10.32 |
| Nov 12, 2018 |
-10.50 |
| Nov 9, 2018 |
-10.98 |
| Nov 8, 2018 |
-10.78 |
| Nov 7, 2018 |
-10.78 |
| Nov 6, 2018 |
-10.80 |
| Nov 5, 2018 |
-11.36 |
| Nov 2, 2018 |
-11.04 |
| Nov 1, 2018 |
-11.45 |
| Oct 31, 2018 |
-11.50 |
| Oct 30, 2018 |
-11.80 |
| Oct 29, 2018 |
-10.99 |
| Oct 26, 2018 |
-11.59 |
| Oct 25, 2018 |
-11.00 |
| Oct 24, 2018 |
-12.20 |
| Oct 23, 2018 |
-10.99 |
| Oct 22, 2018 |
-11.10 |
| Oct 19, 2018 |
-11.10 |
| Oct 18, 2018 |
-11.15 |
| Oct 17, 2018 |
-11.15 |
| Oct 16, 2018 |
-11.32 |
| Oct 15, 2018 |
-11.33 |
| Oct 12, 2018 |
-11.32 |
| Oct 11, 2018 |
-11.32 |
| Oct 10, 2018 |
-11.32 |
| Oct 9, 2018 |
-11.32 |
| Oct 8, 2018 |
-11.46 |
| Oct 5, 2018 |
-11.32 |
| Oct 4, 2018 |
-11.32 |
| Oct 3, 2018 |
-11.68 |
| Oct 2, 2018 |
-11.33 |
| Oct 1, 2018 |
-11.67 |
| Sep 28, 2018 |
-3.46 |
| Sep 27, 2018 |
-3.46 |
| Sep 26, 2018 |
-3.62 |
| Sep 25, 2018 |
-3.92 |
| Sep 24, 2018 |
-4.05 |
| Sep 21, 2018 |
-4.02 |
| Sep 20, 2018 |
-3.80 |
| Sep 19, 2018 |
-3.49 |
| Sep 18, 2018 |
-3.37 |
| Sep 17, 2018 |
-3.31 |
| Sep 14, 2018 |
-3.26 |
| Sep 13, 2018 |
-3.28 |
| Sep 12, 2018 |
-3.27 |
| Sep 11, 2018 |
-3.28 |
| Sep 10, 2018 |
-3.22 |
| Sep 7, 2018 |
-3.25 |
| Sep 6, 2018 |
-3.29 |
| Sep 5, 2018 |
-3.37 |
| Sep 4, 2018 |
-3.49 |
| Aug 31, 2018 |
-3.59 |
| Aug 30, 2018 |
-3.74 |
| Aug 29, 2018 |
-3.89 |
| Aug 28, 2018 |
-3.86 |
| Aug 27, 2018 |
-3.83 |
| Aug 24, 2018 |
-3.99 |
| Aug 23, 2018 |
-3.96 |
| Aug 22, 2018 |
-4.14 |
| Aug 21, 2018 |
-4.23 |
| Aug 20, 2018 |
-4.48 |
| Aug 17, 2018 |
-4.40 |
| Aug 16, 2018 |
-4.58 |
| Aug 15, 2018 |
-4.45 |
| Aug 14, 2018 |
-4.45 |
| Aug 13, 2018 |
-4.51 |
| Aug 10, 2018 |
-4.36 |
| Aug 9, 2018 |
-4.38 |
| Aug 8, 2018 |
-4.33 |
| Aug 7, 2018 |
-4.26 |
| Aug 6, 2018 |
-4.25 |
| Aug 3, 2018 |
-4.23 |
| Aug 2, 2018 |
-4.26 |
| Aug 1, 2018 |
-4.30 |
| Jul 31, 2018 |
-4.26 |
| Jul 30, 2018 |
-4.23 |
| Jul 27, 2018 |
-4.39 |
| Jul 26, 2018 |
-4.34 |
| Jul 25, 2018 |
-4.45 |
| Jul 24, 2018 |
-4.48 |
| Jul 23, 2018 |
-4.70 |
| Jul 20, 2018 |
-4.36 |
| Jul 19, 2018 |
-4.36 |
| Jul 18, 2018 |
-4.43 |
| Jul 17, 2018 |
-4.48 |
| Jul 16, 2018 |
-4.42 |
| Jul 13, 2018 |
-4.54 |
| Jul 12, 2018 |
-4.32 |
| Jul 11, 2018 |
-4.38 |
| Jul 10, 2018 |
-4.20 |
| Jul 9, 2018 |
-4.30 |
| Jul 6, 2018 |
-4.23 |
| Jul 5, 2018 |
-4.24 |
| Jul 3, 2018 |
-4.23 |
| Jul 2, 2018 |
-4.20 |
| Jun 29, 2018 |
-167.04 |
| Jun 28, 2018 |
-169.70 |
| Jun 27, 2018 |
-165.70 |
| Jun 26, 2018 |
-165.70 |
| Jun 25, 2018 |
-165.70 |
| Jun 22, 2018 |
-168.50 |
| Jun 21, 2018 |
-168.37 |
| Jun 20, 2018 |
-164.37 |
| Jun 19, 2018 |
-161.71 |
| Jun 18, 2018 |
-167.04 |
| Jun 15, 2018 |
-161.71 |
| Jun 14, 2018 |
-167.04 |
| Jun 13, 2018 |
-169.97 |
| Jun 12, 2018 |
-169.70 |
| Jun 11, 2018 |
-171.03 |
| Jun 8, 2018 |
-164.37 |
| Jun 7, 2018 |
-172.36 |
| Jun 6, 2018 |
-172.36 |
| Jun 5, 2018 |
-178.89 |
| Jun 4, 2018 |
-175.03 |
| Jun 1, 2018 |
-180.36 |
| May 31, 2018 |
-164.37 |
| May 30, 2018 |
-167.04 |
| May 29, 2018 |
-168.37 |
| May 25, 2018 |
-172.36 |
| May 24, 2018 |
-167.04 |
| May 23, 2018 |
-168.37 |
| May 22, 2018 |
-173.70 |
| May 21, 2018 |
-172.23 |
| May 18, 2018 |
-176.36 |
| May 17, 2018 |
-177.69 |
| May 16, 2018 |
-164.37 |
| May 15, 2018 |
-160.37 |
| May 14, 2018 |
-160.37 |
| May 11, 2018 |
-166.90 |
| May 10, 2018 |
-160.37 |
| May 9, 2018 |
-157.71 |
| May 8, 2018 |
-160.37 |
| May 7, 2018 |
-163.04 |
| May 4, 2018 |
-164.37 |
| May 3, 2018 |
-162.51 |
| May 2, 2018 |
-164.37 |
| May 1, 2018 |
-165.70 |
| Apr 30, 2018 |
-167.04 |
| Apr 27, 2018 |
-167.04 |
| Apr 26, 2018 |
-165.70 |
| Apr 25, 2018 |
-167.04 |
| Apr 24, 2018 |
-168.37 |
| Apr 23, 2018 |
-181.69 |
| Apr 20, 2018 |
-185.69 |
| Apr 19, 2018 |
-188.35 |
| Apr 18, 2018 |
-192.35 |
| Apr 17, 2018 |
-192.35 |
| Apr 16, 2018 |
-187.02 |
| Apr 13, 2018 |
-184.35 |
| Apr 12, 2018 |
-187.02 |
| Apr 11, 2018 |
-183.02 |
| Apr 10, 2018 |
-187.02 |
| Apr 9, 2018 |
-183.02 |
| Apr 6, 2018 |
-199.01 |
| Apr 5, 2018 |
-192.35 |
| Apr 4, 2018 |
-192.35 |
| Apr 3, 2018 |
-180.36 |
| Apr 2, 2018 |
-180.36 |
| Mar 29, 2018 |
3.83 |
| Mar 28, 2018 |
3.59 |
| Mar 27, 2018 |
3.68 |
| Mar 26, 2018 |
3.62 |
| Mar 23, 2018 |
3.71 |
| Mar 22, 2018 |
3.62 |
| Mar 21, 2018 |
3.95 |
| Mar 20, 2018 |
4.01 |
| Mar 19, 2018 |
4.14 |
| Mar 16, 2018 |
4.56 |
| Mar 15, 2018 |
5.32 |
| Mar 14, 2018 |
4.14 |
| Mar 13, 2018 |
4.07 |
| Mar 12, 2018 |
4.56 |
| Mar 9, 2018 |
3.62 |
| Mar 8, 2018 |
3.53 |
| Mar 7, 2018 |
3.47 |
| Mar 6, 2018 |
3.40 |
| Mar 5, 2018 |
3.47 |
| Mar 2, 2018 |
3.25 |
| Mar 1, 2018 |
3.37 |
| Feb 28, 2018 |
3.34 |
| Feb 27, 2018 |
3.50 |
| Feb 26, 2018 |
3.43 |
| Feb 23, 2018 |
3.25 |
| Feb 22, 2018 |
3.37 |
| Feb 21, 2018 |
3.43 |
| Feb 20, 2018 |
3.28 |
| Feb 16, 2018 |
3.28 |
| Feb 15, 2018 |
3.59 |
| Feb 14, 2018 |
3.68 |
| Feb 13, 2018 |
3.62 |
| Feb 12, 2018 |
3.40 |
| Feb 9, 2018 |
3.68 |
| Feb 8, 2018 |
3.56 |
| Feb 7, 2018 |
3.50 |
| Feb 6, 2018 |
3.53 |
| Feb 5, 2018 |
3.37 |
| Feb 2, 2018 |
3.80 |
| Feb 1, 2018 |
4.04 |
| Jan 31, 2018 |
4.23 |
| Jan 30, 2018 |
4.53 |
| Jan 29, 2018 |
4.99 |
| Jan 26, 2018 |
4.26 |
| Jan 25, 2018 |
4.23 |
| Jan 24, 2018 |
4.10 |
| Jan 23, 2018 |
4.17 |
| Jan 22, 2018 |
4.14 |
| Jan 19, 2018 |
3.95 |
| Jan 18, 2018 |
4.59 |
| Jan 17, 2018 |
4.17 |
| Jan 16, 2018 |
5.05 |
| Jan 12, 2018 |
5.60 |
| Jan 11, 2018 |
3.34 |
| Jan 10, 2018 |
3.37 |
| Jan 9, 2018 |
3.62 |
| Jan 8, 2018 |
3.59 |
| Jan 5, 2018 |
3.53 |
| Jan 4, 2018 |
3.56 |
| Jan 3, 2018 |
3.31 |
| Jan 2, 2018 |
3.43 |
| Dec 29, 2017 |
3.98 |
| Dec 28, 2017 |
3.90 |
| Dec 27, 2017 |
3.90 |
| Dec 26, 2017 |
3.80 |
| Dec 22, 2017 |
3.76 |
| Dec 21, 2017 |
3.90 |
| Dec 20, 2017 |
3.61 |
| Dec 19, 2017 |
3.73 |
| Dec 18, 2017 |
3.72 |
| Dec 15, 2017 |
3.72 |
| Dec 14, 2017 |
3.72 |
| Dec 13, 2017 |
3.72 |
| Dec 12, 2017 |
3.61 |
| Dec 11, 2017 |
3.83 |
| Dec 8, 2017 |
3.36 |
| Dec 7, 2017 |
3.43 |
| Dec 6, 2017 |
3.55 |
| Dec 5, 2017 |
3.69 |
| Dec 4, 2017 |
3.65 |
| Dec 1, 2017 |
4.27 |
| Nov 30, 2017 |
3.94 |
| Nov 29, 2017 |
3.83 |
| Nov 28, 2017 |
4.30 |
| Nov 27, 2017 |
5.07 |
| Nov 24, 2017 |
4.34 |
| Nov 22, 2017 |
3.46 |
| Nov 21, 2017 |
3.65 |
| Nov 20, 2017 |
3.79 |
| Nov 17, 2017 |
3.25 |
| Nov 16, 2017 |
3.19 |
| Nov 15, 2017 |
3.18 |
| Nov 10, 2017 |
3.14 |
| Nov 9, 2017 |
3.19 |
| Nov 8, 2017 |
3.19 |
| Nov 7, 2017 |
3.14 |
| Nov 6, 2017 |
3.18 |
| Nov 3, 2017 |
3.18 |
| Nov 2, 2017 |
3.28 |
| Nov 1, 2017 |
3.25 |
| Oct 31, 2017 |
3.25 |
| Oct 30, 2017 |
3.25 |
| Oct 26, 2017 |
3.32 |
| Oct 23, 2017 |
3.32 |
| Oct 20, 2017 |
3.25 |
| Oct 19, 2017 |
3.28 |
| Oct 18, 2017 |
3.25 |
| Oct 17, 2017 |
3.18 |
| Oct 16, 2017 |
3.21 |
| Oct 13, 2017 |
3.21 |
| Oct 12, 2017 |
3.21 |
| Oct 11, 2017 |
3.32 |
| Oct 10, 2017 |
3.36 |
| Oct 9, 2017 |
3.21 |
| Oct 6, 2017 |
3.32 |
| Oct 5, 2017 |
3.39 |
| Oct 4, 2017 |
3.39 |
| Oct 3, 2017 |
3.50 |
| Oct 2, 2017 |
3.47 |
| Sep 29, 2017 |
3.80 |
| Sep 28, 2017 |
3.89 |
| Sep 27, 2017 |
3.80 |
| Sep 26, 2017 |
3.91 |
| Sep 25, 2017 |
3.76 |
| Sep 22, 2017 |
3.93 |
| Sep 21, 2017 |
3.76 |
| Sep 20, 2017 |
3.84 |
| Sep 19, 2017 |
3.89 |
| Sep 18, 2017 |
4.02 |
| Sep 15, 2017 |
3.63 |
| Sep 14, 2017 |
4.19 |
| Sep 13, 2017 |
4.10 |
| Sep 12, 2017 |
4.10 |
| Sep 11, 2017 |
3.97 |
| Sep 8, 2017 |
3.93 |
| Sep 7, 2017 |
3.97 |
| Sep 6, 2017 |
3.89 |
| Sep 5, 2017 |
3.89 |
| Sep 1, 2017 |
3.71 |
| Aug 31, 2017 |
3.72 |
| Aug 30, 2017 |
3.97 |
| Aug 28, 2017 |
3.67 |
| Aug 25, 2017 |
3.70 |
| Aug 24, 2017 |
3.71 |
| Aug 23, 2017 |
3.76 |
| Aug 22, 2017 |
3.67 |
| Aug 21, 2017 |
3.71 |
| Aug 18, 2017 |
3.71 |
| Aug 17, 2017 |
3.76 |
| Aug 16, 2017 |
3.76 |
| Aug 15, 2017 |
3.89 |
| Aug 14, 2017 |
3.76 |
| Aug 11, 2017 |
3.71 |
| Aug 9, 2017 |
3.76 |
| Aug 8, 2017 |
3.76 |
| Aug 7, 2017 |
3.80 |
| Aug 4, 2017 |
3.67 |
| Aug 3, 2017 |
3.67 |
| Aug 1, 2017 |
3.80 |
| Jul 31, 2017 |
3.80 |
| Jul 28, 2017 |
3.71 |
| Jul 27, 2017 |
3.76 |
| Jul 26, 2017 |
3.93 |
| Jul 25, 2017 |
3.67 |
| Jul 24, 2017 |
3.93 |
| Jul 21, 2017 |
3.71 |
| Jul 19, 2017 |
3.71 |
| Jul 18, 2017 |
3.71 |
| Jul 17, 2017 |
3.63 |
| Jul 14, 2017 |
3.74 |
| Jul 13, 2017 |
3.72 |
| Jul 12, 2017 |
3.80 |
| Jul 11, 2017 |
3.71 |
| Jul 10, 2017 |
3.76 |
| Jul 7, 2017 |
3.76 |
| Jul 6, 2017 |
3.76 |
| Jul 5, 2017 |
3.80 |
| Jul 3, 2017 |
3.67 |
| Jun 29, 2017 |
5.02 |
| Jun 28, 2017 |
5.07 |
| Jun 27, 2017 |
5.01 |
| Jun 26, 2017 |
5.26 |
| Jun 23, 2017 |
4.94 |
| Jun 22, 2017 |
5.01 |
| Jun 21, 2017 |
5.01 |
| Jun 20, 2017 |
5.01 |
| Jun 19, 2017 |
5.20 |
| Jun 16, 2017 |
5.14 |
| Jun 15, 2017 |
5.05 |
| Jun 13, 2017 |
5.07 |
| Jun 12, 2017 |
4.82 |
| Jun 9, 2017 |
4.62 |
| Jun 8, 2017 |
4.62 |
| Jun 7, 2017 |
5.01 |
| Jun 6, 2017 |
5.20 |
| Jun 5, 2017 |
5.01 |
| Jun 2, 2017 |
4.75 |
| Jun 1, 2017 |
5.07 |
| May 31, 2017 |
4.94 |
| May 30, 2017 |
4.88 |
| May 26, 2017 |
5.00 |
| May 25, 2017 |
5.01 |
| May 24, 2017 |
4.18 |
| May 23, 2017 |
4.31 |
| May 22, 2017 |
4.43 |
| May 19, 2017 |
4.50 |
| May 18, 2017 |
4.37 |
| May 17, 2017 |
4.37 |
| May 16, 2017 |
4.43 |
| May 15, 2017 |
4.43 |
| May 12, 2017 |
4.43 |
| May 11, 2017 |
4.56 |
| May 10, 2017 |
4.56 |
| May 9, 2017 |
4.56 |
| May 8, 2017 |
4.69 |
| May 5, 2017 |
4.75 |
| May 4, 2017 |
4.75 |
| May 3, 2017 |
4.75 |
| May 2, 2017 |
4.75 |
| May 1, 2017 |
4.62 |
| Apr 28, 2017 |
4.62 |
| Apr 27, 2017 |
4.62 |
| Apr 26, 2017 |
4.50 |
| Apr 25, 2017 |
4.43 |
| Apr 24, 2017 |
4.62 |
| Apr 21, 2017 |
4.67 |
| Apr 20, 2017 |
4.43 |
| Apr 19, 2017 |
4.62 |
| Apr 18, 2017 |
4.50 |
| Apr 17, 2017 |
4.50 |
| Apr 13, 2017 |
4.75 |
| Apr 12, 2017 |
5.07 |
| Apr 11, 2017 |
5.01 |
| Apr 10, 2017 |
5.01 |
| Apr 7, 2017 |
5.07 |
| Apr 6, 2017 |
5.07 |
| Apr 5, 2017 |
5.01 |
| Apr 4, 2017 |
5.01 |
| Apr 3, 2017 |
5.14 |
| Mar 31, 2017 |
5.14 |
| Mar 30, 2017 |
14.37 |
| Mar 29, 2017 |
14.63 |
| Mar 28, 2017 |
13.75 |
| Mar 27, 2017 |
14.06 |
| Mar 24, 2017 |
14.21 |
| Mar 23, 2017 |
14.06 |
| Mar 22, 2017 |
14.21 |
| Mar 21, 2017 |
13.91 |
| Mar 20, 2017 |
14.37 |
| Mar 17, 2017 |
14.21 |
| Mar 16, 2017 |
14.98 |
| Mar 15, 2017 |
14.52 |
| Mar 14, 2017 |
15.44 |
| Mar 13, 2017 |
15.13 |
| Mar 10, 2017 |
15.29 |
| Mar 9, 2017 |
15.06 |
| Mar 8, 2017 |
15.13 |
| Mar 7, 2017 |
15.29 |
| Mar 6, 2017 |
15.29 |
| Mar 3, 2017 |
15.29 |
| Mar 2, 2017 |
16.21 |
| Mar 1, 2017 |
14.83 |
| Feb 28, 2017 |
14.67 |
| Feb 27, 2017 |
15.44 |
| Feb 24, 2017 |
15.13 |
| Feb 23, 2017 |
14.98 |
| Feb 22, 2017 |
14.98 |
| Feb 21, 2017 |
15.13 |
| Feb 17, 2017 |
15.13 |
| Feb 16, 2017 |
15.58 |
| Feb 15, 2017 |
14.90 |
| Feb 14, 2017 |
15.44 |
| Feb 13, 2017 |
15.29 |
| Feb 10, 2017 |
15.44 |
| Feb 9, 2017 |
15.13 |
| Feb 8, 2017 |
14.98 |
| Feb 7, 2017 |
14.87 |
| Feb 6, 2017 |
14.52 |
| Feb 3, 2017 |
14.21 |
| Feb 2, 2017 |
14.52 |
| Feb 1, 2017 |
15.13 |
| Jan 31, 2017 |
15.44 |
| Jan 30, 2017 |
16.21 |
| Jan 27, 2017 |
16.64 |
| Jan 25, 2017 |
14.52 |
| Jan 24, 2017 |
14.52 |
| Jan 23, 2017 |
14.52 |
| Jan 20, 2017 |
14.52 |
| Jan 19, 2017 |
14.52 |
| Jan 18, 2017 |
14.21 |
| Jan 17, 2017 |
14.06 |
| Jan 13, 2017 |
14.06 |
| Jan 12, 2017 |
14.06 |
| Jan 11, 2017 |
13.91 |
| Jan 9, 2017 |
13.91 |
| Jan 5, 2017 |
13.75 |
| Jan 4, 2017 |
14.37 |
| Jan 3, 2017 |
14.98 |
| Dec 30, 2016 |
9.66 |
| Dec 29, 2016 |
9.77 |
| Dec 28, 2016 |
9.77 |
| Dec 27, 2016 |
9.55 |
| Dec 23, 2016 |
9.55 |
| Dec 21, 2016 |
9.55 |
| Dec 20, 2016 |
9.55 |
| Dec 19, 2016 |
9.66 |
| Dec 16, 2016 |
9.66 |
| Dec 15, 2016 |
9.66 |
| Dec 12, 2016 |
9.66 |
| Dec 9, 2016 |
10.03 |
| Dec 8, 2016 |
9.77 |
| Dec 7, 2016 |
9.88 |
| Dec 6, 2016 |
9.88 |
| Dec 5, 2016 |
10.21 |
| Dec 2, 2016 |
10.21 |
| Dec 1, 2016 |
9.77 |
| Nov 30, 2016 |
9.77 |
| Nov 29, 2016 |
9.78 |
| Nov 28, 2016 |
9.99 |
| Nov 25, 2016 |
9.88 |
| Nov 23, 2016 |
9.66 |
| Nov 22, 2016 |
9.33 |
| Nov 21, 2016 |
9.44 |
| Nov 18, 2016 |
9.39 |
| Nov 17, 2016 |
9.77 |
| Nov 16, 2016 |
9.88 |
| Nov 15, 2016 |
9.66 |
| Nov 14, 2016 |
9.66 |
| Nov 11, 2016 |
9.66 |
| Nov 10, 2016 |
9.66 |
| Nov 9, 2016 |
9.66 |
| Nov 8, 2016 |
9.44 |
| Nov 4, 2016 |
9.44 |
| Nov 3, 2016 |
9.56 |
| Nov 2, 2016 |
9.56 |
| Oct 31, 2016 |
9.56 |
| Oct 28, 2016 |
10.34 |
| Oct 27, 2016 |
9.55 |
| Oct 25, 2016 |
9.88 |
| Oct 24, 2016 |
10.21 |
| Oct 21, 2016 |
10.21 |
| Oct 20, 2016 |
10.26 |
| Oct 19, 2016 |
9.66 |
| Oct 18, 2016 |
10.21 |
| Oct 17, 2016 |
10.53 |
| Oct 14, 2016 |
10.42 |
| Oct 13, 2016 |
10.21 |
| Oct 12, 2016 |
10.31 |
| Oct 11, 2016 |
10.21 |
| Oct 10, 2016 |
9.88 |
| Oct 7, 2016 |
10.31 |
| Oct 6, 2016 |
9.99 |
| Oct 5, 2016 |
9.77 |
| Oct 4, 2016 |
9.88 |
| Oct 3, 2016 |
10.10 |
| Sep 30, 2016 |
9.77 |
| Sep 29, 2016 |
12.33 |
| Sep 28, 2016 |
12.12 |
| Sep 27, 2016 |
12.37 |
| Sep 26, 2016 |
12.61 |
| Sep 23, 2016 |
12.25 |
| Sep 22, 2016 |
12.25 |
| Sep 21, 2016 |
11.88 |
| Sep 20, 2016 |
11.61 |
| Sep 19, 2016 |
11.35 |
| Sep 16, 2016 |
10.82 |
| Sep 15, 2016 |
11.86 |
| Sep 14, 2016 |
11.74 |
| Sep 13, 2016 |
11.74 |
| Sep 12, 2016 |
11.86 |
| Sep 9, 2016 |
11.76 |
| Sep 8, 2016 |
10.85 |
| Sep 7, 2016 |
11.52 |
| Sep 6, 2016 |
10.91 |
| Sep 2, 2016 |
11.83 |
| Sep 1, 2016 |
11.76 |
| Aug 31, 2016 |
11.39 |
| Aug 30, 2016 |
11.76 |
| Aug 29, 2016 |
11.27 |
| Aug 26, 2016 |
12.00 |
| Aug 25, 2016 |
11.88 |
| Aug 24, 2016 |
11.57 |
| Aug 23, 2016 |
11.66 |
| Aug 22, 2016 |
11.64 |
| Aug 19, 2016 |
11.64 |
| Aug 18, 2016 |
11.64 |
| Aug 17, 2016 |
12.12 |
| Aug 16, 2016 |
12.73 |
| Aug 15, 2016 |
12.45 |
| Aug 12, 2016 |
12.00 |
| Aug 11, 2016 |
10.93 |
| Aug 10, 2016 |
11.39 |
| Aug 9, 2016 |
11.52 |
| Aug 8, 2016 |
12.37 |
| Aug 5, 2016 |
12.37 |
| Aug 4, 2016 |
11.64 |
| Aug 3, 2016 |
11.27 |
| Aug 2, 2016 |
13.83 |
| Aug 1, 2016 |
12.49 |
| Jul 29, 2016 |
13.10 |
| Jul 28, 2016 |
13.83 |
| Jul 27, 2016 |
12.61 |
| Jul 26, 2016 |
11.64 |
| Jul 25, 2016 |
11.88 |
| Jul 22, 2016 |
11.88 |
| Jul 21, 2016 |
11.74 |
| Jul 20, 2016 |
11.65 |
| Jul 19, 2016 |
10.79 |
| Jul 18, 2016 |
11.03 |
| Jul 15, 2016 |
12.49 |
| Jul 14, 2016 |
11.64 |
| Jul 13, 2016 |
12.12 |
| Jul 12, 2016 |
11.76 |
| Jul 11, 2016 |
12.25 |
| Jul 8, 2016 |
11.76 |
| Jul 6, 2016 |
11.82 |
| Jul 5, 2016 |
12.61 |
| Jul 1, 2016 |
12.85 |
| Jun 30, 2016 |
12.49 |
| Jun 29, 2016 |
2.51 |
| Jun 28, 2016 |
2.35 |
| Jun 27, 2016 |
2.25 |
| Jun 24, 2016 |
2.38 |
| Jun 23, 2016 |
2.22 |
| Jun 22, 2016 |
2.22 |
| Jun 21, 2016 |
2.38 |
| Jun 20, 2016 |
2.25 |
| Jun 16, 2016 |
2.25 |
| Jun 15, 2016 |
2.31 |
| Jun 10, 2016 |
2.43 |
| Jun 9, 2016 |
2.43 |
| Jun 8, 2016 |
2.38 |
| Jun 7, 2016 |
2.26 |
| Jun 6, 2016 |
2.28 |
| Jun 3, 2016 |
2.28 |
| Jun 2, 2016 |
2.22 |
| Jun 1, 2016 |
2.28 |
| May 31, 2016 |
2.25 |
| May 27, 2016 |
2.17 |
