Stellus Capital Investment (SCM) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Stellus Capital Investment | 261.10 Mn | 257.73 Mn | - | 7.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.31 |
| May 29, 2026 | 7.26 |
| May 28, 2026 | 7.45 |
| May 27, 2026 | 7.40 |
| May 26, 2026 | 7.29 |
| May 22, 2026 | 7.35 |
| May 21, 2026 | 7.38 |
| May 20, 2026 | 7.40 |
| May 19, 2026 | 7.27 |
| May 18, 2026 | 7.41 |
| May 15, 2026 | 7.35 |
| May 14, 2026 | 7.50 |
| May 13, 2026 | 7.45 |
| May 12, 2026 | 7.61 |
| May 11, 2026 | 7.67 |
| May 8, 2026 | 7.90 |
| May 7, 2026 | 7.86 |
| May 6, 2026 | 7.86 |
| May 5, 2026 | 7.94 |
| May 4, 2026 | 7.92 |
| May 1, 2026 | 7.97 |
| Apr 30, 2026 | 7.84 |
| Apr 29, 2026 | 7.75 |
| Apr 28, 2026 | 7.86 |
| Apr 27, 2026 | 7.75 |
| Apr 24, 2026 | 7.75 |
| Apr 23, 2026 | 7.77 |
| Apr 22, 2026 | 7.95 |
| Apr 21, 2026 | 7.96 |
| Apr 20, 2026 | 8.04 |
| Apr 17, 2026 | 8.12 |
| Apr 16, 2026 | 7.96 |
| Apr 15, 2026 | 8.04 |
| Apr 14, 2026 | 7.85 |
| Apr 13, 2026 | 7.58 |
| Apr 10, 2026 | 7.58 |
| Apr 9, 2026 | 7.56 |
| Apr 8, 2026 | 7.66 |
| Apr 7, 2026 | 7.55 |
| Apr 6, 2026 | 7.64 |
| Apr 2, 2026 | 7.44 |
| Apr 1, 2026 | 7.32 |
| Mar 31, 2026 | 7.46 |
| Mar 30, 2026 | -9.58 |
| Mar 27, 2026 | -9.20 |
| Mar 26, 2026 | -9.54 |
| Mar 25, 2026 | -9.68 |
| Mar 24, 2026 | -9.65 |
| Mar 23, 2026 | -9.95 |
| Mar 20, 2026 | -9.60 |
| Mar 19, 2026 | -10.00 |
| Mar 18, 2026 | -10.07 |
| Mar 17, 2026 | -9.58 |
| Mar 16, 2026 | -9.08 |
| Mar 13, 2026 | -9.15 |
| Mar 12, 2026 | -9.09 |
| Mar 11, 2026 | -9.96 |
| Mar 10, 2026 | -10.09 |
| Mar 9, 2026 | -9.90 |
| Mar 6, 2026 | -10.22 |
| Mar 5, 2026 | -10.58 |
| Mar 4, 2026 | -10.63 |
| Mar 3, 2026 | -10.55 |
| Mar 2, 2026 | -10.73 |
| Feb 27, 2026 | -10.60 |
| Feb 26, 2026 | -11.24 |
| Feb 25, 2026 | -11.17 |
| Feb 24, 2026 | -11.10 |
| Feb 23, 2026 | -10.87 |
| Feb 20, 2026 | -11.16 |
| Feb 19, 2026 | -11.54 |
| Feb 18, 2026 | -12.04 |
| Feb 17, 2026 | -12.10 |
| Feb 13, 2026 | -12.28 |
| Feb 12, 2026 | -12.31 |
| Feb 11, 2026 | -12.46 |
| Feb 10, 2026 | -12.53 |
| Feb 9, 2026 | -12.58 |
| Feb 6, 2026 | -12.69 |
| Feb 5, 2026 | -12.48 |
| Feb 4, 2026 | -13.15 |
| Feb 3, 2026 | -13.19 |
| Feb 2, 2026 | -13.50 |
| Jan 30, 2026 | -13.80 |
| Jan 29, 2026 | -14.01 |
| Jan 28, 2026 | -13.83 |
| Jan 27, 2026 | -13.99 |
| Jan 26, 2026 | -13.91 |
| Jan 23, 2026 | -13.94 |
| Jan 22, 2026 | -14.07 |
| Jan 21, 2026 | -14.10 |
| Jan 20, 2026 | -13.93 |
| Jan 16, 2026 | -14.34 |
| Jan 15, 2026 | -14.57 |
| Jan 14, 2026 | -14.37 |
| Jan 13, 2026 | -14.05 |
| Jan 12, 2026 | -14.09 |
| Jan 9, 2026 | -14.21 |
| Jan 8, 2026 | -14.16 |
| Jan 7, 2026 | -13.72 |
| Jan 6, 2026 | -13.98 |
| Jan 5, 2026 | -14.02 |
| Jan 2, 2026 | -13.85 |
| Dec 31, 2025 | -13.69 |
| Dec 30, 2025 | -5.36 |
| Dec 29, 2025 | -5.32 |
| Dec 26, 2025 | -5.35 |
| Dec 24, 2025 | -5.32 |
| Dec 23, 2025 | -5.31 |
| Dec 22, 2025 | -5.36 |
| Dec 19, 2025 | -5.35 |
| Dec 18, 2025 | -5.40 |
| Dec 17, 2025 | -5.38 |
| Dec 16, 2025 | -5.40 |
| Dec 15, 2025 | -5.35 |
| Dec 12, 2025 | -5.50 |
| Dec 11, 2025 | -5.47 |
| Dec 10, 2025 | -5.52 |
| Dec 9, 2025 | -5.43 |
| Dec 8, 2025 | -5.40 |
| Dec 5, 2025 | -5.37 |
| Dec 4, 2025 | -5.32 |
| Dec 3, 2025 | -5.24 |
| Dec 2, 2025 | -5.15 |
| Dec 1, 2025 | -5.10 |
| Nov 28, 2025 | -5.14 |
| Nov 26, 2025 | -5.21 |
| Nov 25, 2025 | -5.10 |
| Nov 24, 2025 | -5.10 |
| Nov 21, 2025 | -5.04 |
| Nov 20, 2025 | -4.93 |
| Nov 19, 2025 | -5.00 |
| Nov 18, 2025 | -5.02 |
| Nov 17, 2025 | -4.92 |
| Nov 14, 2025 | -5.12 |
| Nov 13, 2025 | -5.10 |
| Nov 12, 2025 | -5.13 |
| Nov 11, 2025 | -5.14 |
| Nov 10, 2025 | -4.98 |
| Nov 7, 2025 | -5.02 |
| Nov 6, 2025 | -4.99 |
| Nov 5, 2025 | -5.04 |
| Nov 4, 2025 | -5.04 |
| Nov 3, 2025 | -5.05 |
| Oct 31, 2025 | -5.09 |
| Oct 30, 2025 | -5.05 |
| Oct 29, 2025 | -5.14 |
| Oct 28, 2025 | -5.21 |
| Oct 27, 2025 | -5.20 |
| Oct 24, 2025 | -5.15 |
| Oct 23, 2025 | -5.20 |
| Oct 22, 2025 | -5.16 |
| Oct 21, 2025 | -5.23 |
| Oct 20, 2025 | -5.16 |
| Oct 17, 2025 | -5.10 |
| Oct 16, 2025 | -5.05 |
| Oct 15, 2025 | -5.20 |
| Oct 14, 2025 | -5.28 |
| Oct 13, 2025 | -5.20 |
| Oct 10, 2025 | -5.12 |
| Oct 9, 2025 | -5.10 |
| Oct 8, 2025 | -5.16 |
| Oct 7, 2025 | -5.23 |
| Oct 6, 2025 | -5.39 |
| Oct 3, 2025 | -5.47 |
| Oct 2, 2025 | -5.58 |
| Oct 1, 2025 | -5.52 |
| Sep 30, 2025 | -5.56 |
| Sep 29, 2025 | -9.78 |
| Sep 26, 2025 | -10.02 |
| Sep 25, 2025 | -10.07 |
| Sep 24, 2025 | -10.06 |
| Sep 23, 2025 | -10.42 |
| Sep 22, 2025 | -10.51 |
| Sep 19, 2025 | -10.59 |
| Sep 18, 2025 | -10.68 |
| Sep 17, 2025 | -10.63 |
| Sep 16, 2025 | -10.61 |
| Sep 15, 2025 | -10.63 |
| Sep 12, 2025 | -10.73 |
| Sep 11, 2025 | -10.77 |
| Sep 10, 2025 | -10.90 |
| Sep 9, 2025 | -11.26 |
| Sep 8, 2025 | -11.45 |
| Sep 5, 2025 | -11.27 |
| Sep 4, 2025 | -11.22 |
| Sep 3, 2025 | -11.07 |
| Sep 2, 2025 | -10.96 |
| Aug 29, 2025 | -11.04 |
| Aug 28, 2025 | -11.08 |
| Aug 27, 2025 | -11.17 |
| Aug 26, 2025 | -11.06 |
| Aug 25, 2025 | -10.99 |
| Aug 22, 2025 | -11.02 |
| Aug 21, 2025 | -11.04 |
| Aug 20, 2025 | -11.01 |
| Aug 19, 2025 | -11.06 |
| Aug 18, 2025 | -11.05 |
| Aug 15, 2025 | -11.12 |
| Aug 14, 2025 | -11.17 |
| Aug 13, 2025 | -11.25 |
| Aug 12, 2025 | -11.24 |
| Aug 11, 2025 | -11.09 |
| Aug 8, 2025 | -11.04 |
| Aug 7, 2025 | -10.81 |
| Aug 6, 2025 | -10.64 |
| Aug 5, 2025 | -10.60 |
| Aug 4, 2025 | -10.57 |
| Aug 1, 2025 | -10.62 |
| Jul 31, 2025 | -10.59 |
| Jul 30, 2025 | -10.80 |
| Jul 29, 2025 | -10.90 |
| Jul 28, 2025 | -10.93 |
| Jul 25, 2025 | -11.32 |
| Jul 24, 2025 | -11.23 |
| Jul 23, 2025 | -11.35 |
| Jul 22, 2025 | -11.39 |
| Jul 21, 2025 | -11.34 |
| Jul 18, 2025 | -11.37 |
| Jul 17, 2025 | -11.65 |
| Jul 16, 2025 | -11.68 |
| Jul 15, 2025 | -11.52 |
| Jul 14, 2025 | -11.51 |
| Jul 11, 2025 | -11.41 |
| Jul 10, 2025 | -11.30 |
| Jul 9, 2025 | -11.14 |
| Jul 8, 2025 | -11.04 |
| Jul 7, 2025 | -10.96 |
| Jul 3, 2025 | -10.96 |
| Jul 2, 2025 | -10.79 |
| Jul 1, 2025 | -10.60 |
| Jun 30, 2025 | -10.54 |
| Jun 27, 2025 | -5.36 |
| Jun 26, 2025 | -5.34 |
| Jun 25, 2025 | -5.26 |
| Jun 24, 2025 | -5.27 |
| Jun 23, 2025 | -5.22 |
| Jun 20, 2025 | -5.27 |
| Jun 18, 2025 | -5.27 |
| Jun 17, 2025 | -5.22 |
| Jun 16, 2025 | -5.19 |
| Jun 13, 2025 | -5.23 |
| Jun 12, 2025 | -5.29 |
| Jun 11, 2025 | -5.22 |
| Jun 10, 2025 | -5.20 |
| Jun 9, 2025 | -5.19 |
| Jun 6, 2025 | -5.12 |
| Jun 5, 2025 | -5.06 |
| Jun 4, 2025 | -5.04 |
| Jun 3, 2025 | -5.06 |
| Jun 2, 2025 | -5.03 |
| May 30, 2025 | -5.08 |
| May 29, 2025 | -5.12 |
| May 28, 2025 | -5.12 |
| May 27, 2025 | -5.18 |
| May 23, 2025 | -5.10 |
| May 22, 2025 | -5.08 |
| May 21, 2025 | -5.09 |
| May 20, 2025 | -5.24 |
| May 19, 2025 | -5.21 |
| May 16, 2025 | -5.16 |
| May 15, 2025 | -5.11 |
| May 14, 2025 | -5.06 |
| May 13, 2025 | -4.98 |
| May 12, 2025 | -5.04 |
| May 9, 2025 | -5.03 |
| May 8, 2025 | -5.00 |
| May 7, 2025 | -4.95 |
| May 6, 2025 | -4.97 |
| May 5, 2025 | -4.88 |
| May 2, 2025 | -4.97 |
| May 1, 2025 | -4.85 |
| Apr 30, 2025 | -4.88 |
| Apr 29, 2025 | -5.11 |
| Apr 28, 2025 | -5.13 |
| Apr 25, 2025 | -5.08 |
| Apr 24, 2025 | -5.04 |
| Apr 23, 2025 | -5.01 |
| Apr 22, 2025 | -4.91 |
| Apr 21, 2025 | -4.80 |
| Apr 17, 2025 | -4.87 |
| Apr 16, 2025 | -4.77 |
| Apr 15, 2025 | -4.86 |
| Apr 14, 2025 | -4.75 |
| Apr 11, 2025 | -4.67 |
| Apr 10, 2025 | -4.59 |
| Apr 9, 2025 | -4.78 |
| Apr 8, 2025 | -4.45 |
| Apr 7, 2025 | -4.52 |
| Apr 4, 2025 | -4.83 |
| Apr 3, 2025 | -5.22 |
| Apr 2, 2025 | -5.28 |
| Apr 1, 2025 | -5.36 |
| Mar 31, 2025 | -5.36 |
| Mar 28, 2025 | -12.03 |
| Mar 27, 2025 | -12.26 |
| Mar 26, 2025 | -12.29 |
| Mar 25, 2025 | -12.22 |
| Mar 24, 2025 | -12.04 |
| Mar 21, 2025 | -12.01 |
| Mar 20, 2025 | -12.12 |
| Mar 19, 2025 | -12.01 |
| Mar 18, 2025 | -12.00 |
| Mar 17, 2025 | -12.00 |
| Mar 14, 2025 | -11.78 |
| Mar 13, 2025 | -11.59 |
| Mar 12, 2025 | -11.64 |
| Mar 11, 2025 | -11.64 |
| Mar 10, 2025 | -11.73 |
| Mar 7, 2025 | -11.84 |
| Mar 6, 2025 | -11.69 |
| Mar 5, 2025 | -11.64 |
| Mar 4, 2025 | -12.80 |
| Mar 3, 2025 | -13.15 |
| Feb 28, 2025 | -12.94 |
| Feb 27, 2025 | -13.03 |
| Feb 26, 2025 | -12.91 |
| Feb 25, 2025 | -13.03 |
| Feb 24, 2025 | -13.12 |
| Feb 21, 2025 | -13.05 |
| Feb 20, 2025 | -13.07 |
| Feb 19, 2025 | -13.09 |
| Feb 18, 2025 | -13.05 |
| Feb 14, 2025 | -12.99 |
| Feb 13, 2025 | -12.79 |
| Feb 12, 2025 | -12.62 |
| Feb 11, 2025 | -12.54 |
| Feb 10, 2025 | -12.40 |
| Feb 7, 2025 | -12.30 |
| Feb 6, 2025 | -12.27 |
| Feb 5, 2025 | -12.26 |
| Feb 4, 2025 | -12.36 |
| Feb 3, 2025 | -12.43 |
| Jan 31, 2025 | -12.43 |
| Jan 30, 2025 | -12.61 |
| Jan 29, 2025 | -12.50 |
| Jan 28, 2025 | -12.66 |
| Jan 27, 2025 | -12.56 |
| Jan 24, 2025 | -12.55 |
| Jan 23, 2025 | -12.49 |
| Jan 22, 2025 | -12.27 |
| Jan 21, 2025 | -12.20 |
| Jan 17, 2025 | -12.08 |
| Jan 16, 2025 | -11.96 |
| Jan 15, 2025 | -11.81 |
| Jan 14, 2025 | -11.67 |
| Jan 13, 2025 | -11.49 |
| Jan 10, 2025 | -11.50 |
| Jan 8, 2025 | -11.59 |
| Jan 7, 2025 | -11.58 |
| Jan 6, 2025 | -11.55 |
| Jan 3, 2025 | -11.67 |
| Jan 2, 2025 | -11.71 |
| Dec 31, 2024 | -11.59 |
| Dec 30, 2024 | 11.45 |
| Dec 27, 2024 | 11.44 |
| Dec 26, 2024 | 11.39 |
| Dec 24, 2024 | 11.35 |
| Dec 23, 2024 | 11.22 |
| Dec 20, 2024 | 11.14 |
| Dec 19, 2024 | 11.06 |
| Dec 18, 2024 | 10.87 |
| Dec 17, 2024 | 10.97 |
| Dec 16, 2024 | 11.11 |
| Dec 13, 2024 | 11.57 |
| Dec 12, 2024 | 11.53 |
| Dec 11, 2024 | 11.53 |
| Dec 10, 2024 | 11.53 |
| Dec 9, 2024 | 11.50 |
| Dec 6, 2024 | 11.53 |
| Dec 5, 2024 | 11.50 |
| Dec 4, 2024 | 11.45 |
| Dec 3, 2024 | 11.45 |
| Dec 2, 2024 | 11.49 |
| Nov 29, 2024 | 11.48 |
| Nov 27, 2024 | 11.54 |
| Nov 26, 2024 | 11.50 |
| Nov 25, 2024 | 11.51 |
| Nov 22, 2024 | 11.49 |
| Nov 21, 2024 | 11.49 |
| Nov 20, 2024 | 11.54 |
| Nov 19, 2024 | 11.48 |
| Nov 18, 2024 | 11.64 |
| Nov 15, 2024 | 11.65 |
| Nov 14, 2024 | 11.46 |
| Nov 13, 2024 | 11.47 |
| Nov 12, 2024 | 11.42 |
| Nov 11, 2024 | 11.45 |
| Nov 8, 2024 | 11.42 |
| Nov 7, 2024 | 11.52 |
| Nov 6, 2024 | 11.54 |
| Nov 5, 2024 | 11.44 |
| Nov 4, 2024 | 11.27 |
| Nov 1, 2024 | 11.50 |
| Oct 31, 2024 | 11.74 |
| Oct 30, 2024 | 11.82 |
| Oct 29, 2024 | 11.76 |
| Oct 28, 2024 | 11.98 |
| Oct 25, 2024 | 11.89 |
| Oct 24, 2024 | 11.97 |
| Oct 23, 2024 | 11.86 |
| Oct 22, 2024 | 11.91 |
| Oct 21, 2024 | 11.93 |
| Oct 18, 2024 | 11.94 |
| Oct 17, 2024 | 11.96 |
| Oct 16, 2024 | 11.92 |
| Oct 15, 2024 | 11.76 |
| Oct 14, 2024 | 11.72 |
| Oct 11, 2024 | 11.63 |
| Oct 10, 2024 | 11.63 |
| Oct 9, 2024 | 11.61 |
| Oct 8, 2024 | 11.48 |
| Oct 7, 2024 | 11.49 |
| Oct 4, 2024 | 11.46 |
| Oct 3, 2024 | 11.39 |
| Oct 2, 2024 | 11.32 |
| Oct 1, 2024 | 11.30 |
| Sep 30, 2024 | 11.38 |
| Sep 27, 2024 | 49.41 |
| Sep 26, 2024 | 49.37 |
| Sep 25, 2024 | 49.33 |
| Sep 24, 2024 | 49.17 |
| Sep 23, 2024 | 49.41 |
| Sep 20, 2024 | 49.41 |
| Sep 19, 2024 | 49.41 |
| Sep 18, 2024 | 49.61 |
| Sep 17, 2024 | 49.61 |
| Sep 16, 2024 | 49.45 |
| Sep 13, 2024 | 49.61 |
| Sep 12, 2024 | 48.16 |
| Sep 11, 2024 | 48.52 |
| Sep 10, 2024 | 49.04 |
| Sep 9, 2024 | 49.04 |
| Sep 6, 2024 | 49.21 |
| Sep 5, 2024 | 49.37 |
| Sep 4, 2024 | 49.41 |
| Sep 3, 2024 | 49.41 |
| Aug 30, 2024 | 49.25 |
| Aug 29, 2024 | 49.65 |
| Aug 28, 2024 | 49.57 |
| Aug 27, 2024 | 49.61 |
| Aug 26, 2024 | 49.49 |
| Aug 23, 2024 | 49.97 |
| Aug 22, 2024 | 49.61 |
| Aug 21, 2024 | 49.61 |
| Aug 20, 2024 | 49.61 |
| Aug 19, 2024 | 49.61 |
| Aug 16, 2024 | 49.61 |
| Aug 15, 2024 | 50.01 |
| Aug 14, 2024 | 50.66 |
| Aug 13, 2024 | 50.05 |
| Aug 12, 2024 | 49.57 |
| Aug 9, 2024 | 49.77 |
| Aug 8, 2024 | 49.73 |
| Aug 7, 2024 | 49.17 |
| Aug 6, 2024 | 49.17 |
| Aug 5, 2024 | 48.92 |
| Aug 2, 2024 | 49.93 |
| Aug 1, 2024 | 51.02 |
| Jul 31, 2024 | 50.74 |
| Jul 30, 2024 | 52.28 |
| Jul 29, 2024 | 51.71 |
| Jul 26, 2024 | 52.20 |
| Jul 25, 2024 | 51.59 |
| Jul 24, 2024 | 51.39 |
| Jul 23, 2024 | 51.71 |
| Jul 22, 2024 | 51.87 |
| Jul 19, 2024 | 50.94 |
| Jul 18, 2024 | 51.10 |
| Jul 17, 2024 | 52.15 |
| Jul 16, 2024 | 51.91 |
| Jul 15, 2024 | 52.07 |
| Jul 12, 2024 | 51.06 |
| Jul 11, 2024 | 50.50 |
| Jul 10, 2024 | 50.46 |
| Jul 9, 2024 | 49.89 |
| Jul 8, 2024 | 50.09 |
| Jul 5, 2024 | 50.66 |
| Jul 3, 2024 | 50.09 |
| Jul 2, 2024 | 50.22 |
| Jul 1, 2024 | 49.81 |
| Jun 28, 2024 | 14.69 |
| Jun 27, 2024 | 14.66 |
| Jun 26, 2024 | 14.75 |
| Jun 25, 2024 | 14.62 |
| Jun 24, 2024 | 14.76 |
| Jun 21, 2024 | 14.71 |
| Jun 20, 2024 | 14.77 |
| Jun 18, 2024 | 14.75 |
| Jun 17, 2024 | 14.74 |
| Jun 14, 2024 | 14.76 |
| Jun 13, 2024 | 14.76 |
| Jun 12, 2024 | 14.70 |
| Jun 11, 2024 | 14.77 |
| Jun 10, 2024 | 14.79 |
| Jun 7, 2024 | 14.81 |
| Jun 6, 2024 | 14.77 |
| Jun 5, 2024 | 14.86 |
| Jun 4, 2024 | 14.77 |
| Jun 3, 2024 | 14.79 |
| May 31, 2024 | 14.87 |
| May 30, 2024 | 14.92 |
| May 29, 2024 | 14.95 |
| May 28, 2024 | 14.89 |
| May 24, 2024 | 14.87 |
| May 23, 2024 | 14.90 |
| May 22, 2024 | 15.02 |
| May 21, 2024 | 15.02 |
| May 20, 2024 | 15.02 |
| May 17, 2024 | 15.21 |
| May 16, 2024 | 15.30 |
| May 15, 2024 | 15.26 |
| May 14, 2024 | 15.26 |
| May 13, 2024 | 15.34 |
| May 10, 2024 | 15.40 |
| May 9, 2024 | 15.24 |
| May 8, 2024 | 15.19 |
| May 7, 2024 | 15.10 |
| May 6, 2024 | 15.14 |
| May 3, 2024 | 15.02 |
| May 2, 2024 | 15.20 |
| May 1, 2024 | 15.28 |
| Apr 30, 2024 | 15.10 |
| Apr 29, 2024 | 15.02 |
| Apr 26, 2024 | 15.20 |
| Apr 25, 2024 | 15.01 |
| Apr 24, 2024 | 15.24 |
| Apr 23, 2024 | 15.46 |
| Apr 22, 2024 | 15.00 |
| Apr 19, 2024 | 14.95 |
| Apr 18, 2024 | 14.69 |
| Apr 17, 2024 | 14.38 |
| Apr 16, 2024 | 14.38 |
| Apr 15, 2024 | 14.20 |
| Apr 12, 2024 | 14.27 |
| Apr 11, 2024 | 14.25 |
| Apr 10, 2024 | 14.13 |
| Apr 9, 2024 | 14.06 |
| Apr 8, 2024 | 14.13 |
| Apr 5, 2024 | 13.97 |
| Apr 4, 2024 | 13.78 |
| Apr 3, 2024 | 13.87 |
| Apr 2, 2024 | 13.88 |
| Apr 1, 2024 | 13.73 |
| Mar 28, 2024 | -15.16 |
| Mar 27, 2024 | -15.25 |
| Mar 26, 2024 | -15.45 |
| Mar 25, 2024 | -15.37 |
| Mar 22, 2024 | -15.27 |
| Mar 21, 2024 | -15.34 |
| Mar 20, 2024 | -15.49 |
| Mar 19, 2024 | -15.22 |
| Mar 18, 2024 | -15.12 |
| Mar 15, 2024 | -15.16 |
| Mar 14, 2024 | -14.97 |
| Mar 13, 2024 | -15.14 |
| Mar 12, 2024 | -14.99 |
| Mar 11, 2024 | -15.12 |
| Mar 8, 2024 | -15.04 |
| Mar 7, 2024 | -14.90 |
| Mar 6, 2024 | -14.78 |
| Mar 5, 2024 | -15.02 |
| Mar 4, 2024 | -14.74 |
| Mar 1, 2024 | -14.72 |
| Feb 29, 2024 | -14.76 |
| Feb 28, 2024 | -14.67 |
| Feb 27, 2024 | -15.14 |
| Feb 26, 2024 | -15.00 |
| Feb 23, 2024 | -15.08 |
| Feb 22, 2024 | -14.93 |
| Feb 21, 2024 | -15.02 |
| Feb 20, 2024 | -15.07 |
| Feb 16, 2024 | -15.04 |
| Feb 15, 2024 | -15.04 |
| Feb 14, 2024 | -14.71 |
| Feb 13, 2024 | -14.49 |
| Feb 12, 2024 | -14.84 |
| Feb 9, 2024 | -14.66 |
| Feb 8, 2024 | -14.72 |
| Feb 7, 2024 | -14.57 |
| Feb 6, 2024 | -14.57 |
| Feb 5, 2024 | -14.65 |
| Feb 2, 2024 | -14.85 |
| Feb 1, 2024 | -15.03 |
| Jan 31, 2024 | -14.98 |
| Jan 30, 2024 | -15.31 |
| Jan 29, 2024 | -15.62 |
| Jan 26, 2024 | -15.67 |
| Jan 25, 2024 | -15.45 |
| Jan 24, 2024 | -15.40 |
| Jan 23, 2024 | -15.53 |
| Jan 22, 2024 | -15.36 |
| Jan 19, 2024 | -15.14 |
| Jan 18, 2024 | -15.09 |
| Jan 17, 2024 | -15.02 |
| Jan 16, 2024 | -14.97 |
| Jan 12, 2024 | -15.09 |
| Jan 11, 2024 | -15.07 |
| Jan 10, 2024 | -15.25 |
| Jan 9, 2024 | -15.30 |
| Jan 8, 2024 | -15.31 |
| Jan 5, 2024 | -15.55 |
| Jan 4, 2024 | -15.50 |
| Jan 3, 2024 | -15.00 |
| Jan 2, 2024 | -14.89 |
| Dec 29, 2023 | -44.89 |
| Dec 28, 2023 | -45.04 |
| Dec 27, 2023 | -44.74 |
| Dec 26, 2023 | -44.56 |
| Dec 22, 2023 | -44.41 |
| Dec 21, 2023 | -44.15 |
| Dec 20, 2023 | -44.33 |
| Dec 19, 2023 | -44.74 |
| Dec 18, 2023 | -44.67 |
| Dec 15, 2023 | -44.30 |
| Dec 14, 2023 | -45.16 |
| Dec 13, 2023 | -45.12 |
| Dec 12, 2023 | -44.18 |
| Dec 11, 2023 | -44.03 |
| Dec 8, 2023 | -45.04 |
| Dec 7, 2023 | -44.52 |
| Dec 6, 2023 | -44.45 |
| Dec 5, 2023 | -45.04 |
| Dec 4, 2023 | -45.19 |
| Dec 1, 2023 | -44.82 |
| Nov 30, 2023 | -44.63 |
| Nov 29, 2023 | -44.41 |
| Nov 28, 2023 | -45.34 |
| Nov 27, 2023 | -45.16 |
| Nov 24, 2023 | -45.19 |
| Nov 22, 2023 | -44.97 |
| Nov 21, 2023 | -44.71 |
| Nov 20, 2023 | -44.74 |
| Nov 17, 2023 | -44.48 |
| Nov 16, 2023 | -44.30 |
| Nov 15, 2023 | -45.19 |
| Nov 14, 2023 | -44.60 |
| Nov 13, 2023 | -44.22 |
| Nov 10, 2023 | -43.66 |
| Nov 9, 2023 | -43.40 |
| Nov 8, 2023 | -43.32 |
| Nov 7, 2023 | -45.64 |
| Nov 6, 2023 | -45.94 |
| Nov 3, 2023 | -46.54 |
| Nov 2, 2023 | -45.42 |
| Nov 1, 2023 | -43.92 |
| Oct 31, 2023 | -43.59 |
| Oct 30, 2023 | -43.10 |
| Oct 27, 2023 | -42.99 |
| Oct 26, 2023 | -43.92 |
| Oct 25, 2023 | -44.37 |
| Oct 24, 2023 | -45.19 |
| Oct 23, 2023 | -44.93 |
| Oct 20, 2023 | -46.05 |
| Oct 19, 2023 | -46.99 |
| Oct 18, 2023 | -47.59 |
| Oct 17, 2023 | -48.18 |
| Oct 16, 2023 | -47.81 |
| Oct 13, 2023 | -46.84 |
| Oct 12, 2023 | -46.54 |
| Oct 11, 2023 | -46.91 |
| Oct 10, 2023 | -47.40 |
| Oct 9, 2023 | -46.84 |
| Oct 6, 2023 | -46.02 |
| Oct 5, 2023 | -45.87 |
| Oct 4, 2023 | -45.42 |
| Oct 3, 2023 | -46.50 |
| Oct 2, 2023 | -47.44 |
| Sep 29, 2023 | -24.21 |
| Sep 28, 2023 | -24.39 |
| Sep 27, 2023 | -24.49 |
| Sep 26, 2023 | -24.34 |
| Sep 25, 2023 | -25.05 |
| Sep 22, 2023 | -25.05 |
| Sep 21, 2023 | -24.90 |
| Sep 20, 2023 | -25.16 |
| Sep 19, 2023 | -25.39 |
| Sep 18, 2023 | -25.24 |
| Sep 15, 2023 | -24.77 |
| Sep 14, 2023 | -24.84 |
| Sep 13, 2023 | -24.84 |
| Sep 12, 2023 | -24.90 |
| Sep 11, 2023 | -24.92 |
| Sep 8, 2023 | -24.84 |
| Sep 7, 2023 | -24.86 |
| Sep 6, 2023 | -24.49 |
| Sep 5, 2023 | -24.62 |
| Sep 1, 2023 | -24.90 |
| Aug 31, 2023 | -24.79 |
| Aug 30, 2023 | -24.82 |
| Aug 29, 2023 | -24.96 |
| Aug 28, 2023 | -24.94 |
| Aug 25, 2023 | -24.99 |
| Aug 24, 2023 | -25.05 |
| Aug 23, 2023 | -25.31 |
| Aug 22, 2023 | -24.97 |
| Aug 21, 2023 | -25.18 |
| Aug 18, 2023 | -24.99 |
| Aug 17, 2023 | -24.84 |
| Aug 16, 2023 | -24.99 |
| Aug 15, 2023 | -25.37 |
| Aug 14, 2023 | -25.52 |
| Aug 11, 2023 | -26.51 |
| Aug 10, 2023 | -25.88 |
| Aug 9, 2023 | -27.06 |
| Aug 8, 2023 | -27.10 |
| Aug 7, 2023 | -27.02 |
| Aug 4, 2023 | -26.85 |
| Aug 3, 2023 | -26.68 |
| Aug 2, 2023 | -26.85 |
| Aug 1, 2023 | -26.91 |
| Jul 31, 2023 | -26.91 |
| Jul 28, 2023 | -26.96 |
| Jul 27, 2023 | -27.08 |
| Jul 26, 2023 | -27.34 |
| Jul 25, 2023 | -26.76 |
| Jul 24, 2023 | -26.91 |
| Jul 21, 2023 | -26.36 |
| Jul 20, 2023 | -26.16 |
| Jul 19, 2023 | -26.33 |
| Jul 18, 2023 | -26.38 |
| Jul 17, 2023 | -26.16 |
| Jul 14, 2023 | -25.84 |
| Jul 13, 2023 | -25.69 |
| Jul 12, 2023 | -25.46 |
| Jul 11, 2023 | -25.54 |
| Jul 10, 2023 | -25.63 |
| Jul 7, 2023 | -25.59 |
| Jul 6, 2023 | -25.48 |
| Jul 5, 2023 | -25.29 |
| Jul 3, 2023 | -25.39 |
| Jun 30, 2023 | -25.09 |
| Jun 29, 2023 | -10.31 |
| Jun 28, 2023 | -10.35 |
| Jun 27, 2023 | -10.29 |
| Jun 26, 2023 | -10.31 |
| Jun 23, 2023 | -10.17 |
| Jun 22, 2023 | -10.31 |
| Jun 21, 2023 | -10.35 |
| Jun 20, 2023 | -10.30 |
| Jun 16, 2023 | -10.20 |
| Jun 15, 2023 | -10.21 |
| Jun 14, 2023 | -10.10 |
| Jun 13, 2023 | -10.12 |
| Jun 12, 2023 | -10.14 |
| Jun 9, 2023 | -10.15 |
| Jun 8, 2023 | -10.08 |
| Jun 7, 2023 | -10.09 |
| Jun 6, 2023 | -10.10 |
| Jun 5, 2023 | -10.08 |
| Jun 2, 2023 | -10.14 |
| Jun 1, 2023 | -10.10 |
| May 31, 2023 | -9.96 |
| May 30, 2023 | -10.09 |
| May 26, 2023 | -10.17 |
| May 25, 2023 | -10.28 |
| May 24, 2023 | -10.40 |
| May 23, 2023 | -10.61 |
| May 22, 2023 | -10.78 |
| May 19, 2023 | -10.98 |
| May 18, 2023 | -10.86 |
| May 17, 2023 | -10.80 |
| May 16, 2023 | -10.77 |
| May 15, 2023 | -10.90 |
| May 12, 2023 | -10.74 |
| May 11, 2023 | -10.72 |
| May 10, 2023 | -10.76 |
| May 9, 2023 | -10.94 |
| May 8, 2023 | -10.85 |
| May 5, 2023 | -10.45 |
| May 4, 2023 | -10.22 |
| May 3, 2023 | -10.41 |
| May 2, 2023 | -10.45 |
| May 1, 2023 | -10.55 |
| Apr 28, 2023 | -10.62 |
| Apr 27, 2023 | -10.77 |
| Apr 26, 2023 | -10.66 |
| Apr 25, 2023 | -10.61 |
| Apr 24, 2023 | -10.61 |
| Apr 21, 2023 | -10.50 |
| Apr 20, 2023 | -9.99 |
| Apr 19, 2023 | -10.03 |
| Apr 18, 2023 | -10.00 |
| Apr 17, 2023 | -10.09 |
| Apr 14, 2023 | -10.02 |
| Apr 13, 2023 | -10.01 |
| Apr 12, 2023 | -10.00 |
| Apr 11, 2023 | -9.96 |
| Apr 10, 2023 | -9.92 |
| Apr 6, 2023 | -10.06 |
| Apr 5, 2023 | -10.14 |
| Apr 4, 2023 | -10.15 |
| Apr 3, 2023 | -10.21 |
| Mar 31, 2023 | -10.27 |
| Mar 30, 2023 | -4.01 |
| Mar 29, 2023 | -4.04 |
| Mar 28, 2023 | -4.06 |
| Mar 27, 2023 | -4.07 |
| Mar 24, 2023 | -4.03 |
| Mar 23, 2023 | -4.00 |
| Mar 22, 2023 | -3.98 |
| Mar 21, 2023 | -4.03 |
| Mar 20, 2023 | -4.00 |
| Mar 17, 2023 | -3.94 |
| Mar 16, 2023 | -4.01 |
| Mar 15, 2023 | -4.01 |
| Mar 14, 2023 | -4.10 |
| Mar 13, 2023 | -4.02 |
| Mar 10, 2023 | -3.98 |
| Mar 9, 2023 | -4.20 |
| Mar 8, 2023 | -4.38 |
| Mar 7, 2023 | -4.35 |
| Mar 6, 2023 | -4.44 |
| Mar 3, 2023 | -4.42 |
| Mar 2, 2023 | -4.33 |
| Mar 1, 2023 | -4.56 |
| Feb 28, 2023 | -4.59 |
| Feb 27, 2023 | -4.62 |
| Feb 24, 2023 | -4.69 |
| Feb 23, 2023 | -4.67 |
| Feb 22, 2023 | -4.53 |
| Feb 21, 2023 | -4.48 |
| Feb 17, 2023 | -4.60 |
| Feb 16, 2023 | -4.53 |
| Feb 15, 2023 | -4.54 |
| Feb 14, 2023 | -4.49 |
| Feb 13, 2023 | -4.41 |
| Feb 10, 2023 | -4.35 |
| Feb 9, 2023 | -4.28 |
| Feb 8, 2023 | -4.33 |
| Feb 7, 2023 | -4.35 |
| Feb 6, 2023 | -4.29 |
| Feb 3, 2023 | -4.23 |
| Feb 2, 2023 | -4.23 |
| Feb 1, 2023 | -4.12 |
| Jan 31, 2023 | -4.10 |
| Jan 30, 2023 | -4.01 |
| Jan 27, 2023 | -4.21 |
| Jan 26, 2023 | -4.25 |
| Jan 25, 2023 | -4.19 |
| Jan 24, 2023 | -4.03 |
| Jan 23, 2023 | -4.01 |
| Jan 20, 2023 | -3.90 |
| Jan 19, 2023 | -3.89 |
| Jan 18, 2023 | -3.92 |
| Jan 17, 2023 | -3.92 |
| Jan 13, 2023 | -3.94 |
| Jan 12, 2023 | -4.01 |
| Jan 11, 2023 | -3.77 |
| Jan 10, 2023 | -3.71 |
| Jan 9, 2023 | -3.74 |
| Jan 6, 2023 | -3.75 |
| Jan 5, 2023 | -3.74 |
| Jan 4, 2023 | -3.76 |
| Jan 3, 2023 | -3.76 |
| Dec 30, 2022 | -3.70 |
| Dec 29, 2022 | -3.69 |
| Dec 28, 2022 | -3.65 |
| Dec 27, 2022 | -3.68 |
| Dec 23, 2022 | -3.64 |
| Dec 22, 2022 | -3.58 |
| Dec 21, 2022 | -3.59 |
| Dec 20, 2022 | -3.59 |
| Dec 19, 2022 | -3.62 |
| Dec 16, 2022 | -3.69 |
| Dec 15, 2022 | -3.71 |
| Dec 14, 2022 | -3.77 |
| Dec 13, 2022 | -3.68 |
| Dec 12, 2022 | -3.80 |
| Dec 9, 2022 | -3.76 |
| Dec 8, 2022 | -3.74 |
| Dec 7, 2022 | -3.66 |
| Dec 6, 2022 | -3.68 |
| Dec 5, 2022 | -3.74 |
| Dec 2, 2022 | -3.81 |
| Dec 1, 2022 | -3.79 |
| Nov 30, 2022 | -3.80 |
| Nov 29, 2022 | -3.84 |
| Nov 28, 2022 | -3.84 |
| Nov 25, 2022 | -3.86 |
| Nov 23, 2022 | -3.84 |
| Nov 22, 2022 | -3.85 |
| Nov 21, 2022 | -3.84 |
| Nov 18, 2022 | -3.79 |
| Nov 17, 2022 | -3.84 |
| Nov 16, 2022 | -3.85 |
| Nov 15, 2022 | -3.86 |
| Nov 14, 2022 | -3.91 |
| Nov 11, 2022 | -3.90 |
| Nov 10, 2022 | -3.88 |
| Nov 9, 2022 | -3.85 |
| Nov 8, 2022 | -3.89 |
| Nov 7, 2022 | -3.91 |
| Nov 4, 2022 | -3.83 |
| Nov 3, 2022 | -3.73 |
| Nov 2, 2022 | -3.71 |
| Nov 1, 2022 | -3.69 |
| Oct 31, 2022 | -3.71 |
| Oct 28, 2022 | -3.77 |
| Oct 27, 2022 | -3.73 |
| Oct 26, 2022 | -3.72 |
| Oct 25, 2022 | -3.77 |
| Oct 24, 2022 | -3.60 |
| Oct 21, 2022 | -3.52 |
| Oct 20, 2022 | -3.55 |
| Oct 19, 2022 | -3.52 |
| Oct 18, 2022 | -3.53 |
| Oct 17, 2022 | -3.50 |
| Oct 14, 2022 | -3.51 |
| Oct 13, 2022 | -3.47 |
| Oct 12, 2022 | -3.39 |
| Oct 11, 2022 | -3.37 |
| Oct 10, 2022 | -3.33 |
| Oct 7, 2022 | -3.35 |
| Oct 6, 2022 | -3.43 |
| Oct 5, 2022 | -3.50 |
| Oct 4, 2022 | -3.49 |
| Oct 3, 2022 | -3.36 |
| Sep 30, 2022 | -3.31 |
| Sep 29, 2022 | -16.67 |
| Sep 28, 2022 | -17.31 |
| Sep 27, 2022 | -16.98 |
| Sep 26, 2022 | -17.09 |
| Sep 23, 2022 | -17.37 |
| Sep 22, 2022 | -17.73 |
| Sep 21, 2022 | -18.15 |
| Sep 20, 2022 | -18.11 |
| Sep 19, 2022 | -18.22 |
| Sep 16, 2022 | -18.43 |
| Sep 15, 2022 | -18.86 |
| Sep 14, 2022 | -18.40 |
| Sep 13, 2022 | -18.23 |
| Sep 12, 2022 | -18.67 |
| Sep 9, 2022 | -18.41 |
| Sep 8, 2022 | -18.33 |
| Sep 7, 2022 | -18.32 |
| Sep 6, 2022 | -18.22 |
| Sep 2, 2022 | -18.30 |
| Sep 1, 2022 | -18.43 |
| Aug 31, 2022 | -18.89 |
| Aug 30, 2022 | -18.69 |
| Aug 29, 2022 | -19.15 |
| Aug 26, 2022 | -19.21 |
| Aug 25, 2022 | -19.29 |
| Aug 24, 2022 | -19.14 |
| Aug 23, 2022 | -19.04 |
| Aug 22, 2022 | -18.99 |
| Aug 19, 2022 | -18.99 |
| Aug 18, 2022 | -19.29 |
| Aug 17, 2022 | -19.13 |
| Aug 16, 2022 | -19.56 |
| Aug 15, 2022 | -19.64 |
| Aug 12, 2022 | -19.21 |
| Aug 11, 2022 | -18.90 |
| Aug 10, 2022 | -18.76 |
| Aug 9, 2022 | -18.57 |
| Aug 8, 2022 | -18.65 |
| Aug 5, 2022 | -18.64 |
| Aug 4, 2022 | -18.50 |
| Aug 3, 2022 | -18.79 |
| Aug 2, 2022 | -18.55 |
| Aug 1, 2022 | -18.62 |
| Jul 29, 2022 | -18.67 |
| Jul 28, 2022 | -18.65 |
| Jul 27, 2022 | -18.50 |
| Jul 26, 2022 | -18.15 |
| Jul 25, 2022 | -17.90 |
| Jul 22, 2022 | -17.74 |
| Jul 21, 2022 | -17.80 |
| Jul 20, 2022 | -17.69 |
| Jul 19, 2022 | -17.47 |
| Jul 18, 2022 | -17.13 |
| Jul 15, 2022 | -16.99 |
| Jul 14, 2022 | -16.61 |
| Jul 13, 2022 | -16.85 |
| Jul 12, 2022 | -16.73 |
| Jul 11, 2022 | -16.85 |
| Jul 8, 2022 | -16.82 |
| Jul 7, 2022 | -17.12 |
| Jul 6, 2022 | -16.29 |
| Jul 5, 2022 | -16.34 |
| Jul 1, 2022 | -15.96 |
| Jun 30, 2022 | -15.53 |
| Jun 29, 2022 | -3.47 |
| Jun 28, 2022 | -3.60 |
| Jun 27, 2022 | -3.65 |
| Jun 24, 2022 | -3.54 |
| Jun 23, 2022 | -3.50 |
| Jun 22, 2022 | -3.50 |
| Jun 21, 2022 | -3.51 |
| Jun 17, 2022 | -3.51 |
| Jun 16, 2022 | -3.50 |
| Jun 15, 2022 | -3.71 |
| Jun 14, 2022 | -3.63 |
| Jun 13, 2022 | -3.72 |
| Jun 10, 2022 | -3.89 |
| Jun 9, 2022 | -3.84 |
| Jun 8, 2022 | -3.92 |
| Jun 7, 2022 | -3.92 |
| Jun 6, 2022 | -3.94 |
| Jun 3, 2022 | -3.93 |
| Jun 2, 2022 | -3.94 |
| Jun 1, 2022 | -3.99 |
| May 31, 2022 | -3.94 |
| May 27, 2022 | -4.00 |
| May 26, 2022 | -4.00 |
| May 25, 2022 | -3.97 |
| May 24, 2022 | -3.95 |
| May 23, 2022 | -3.92 |
| May 20, 2022 | -3.90 |
| May 19, 2022 | -3.92 |
| May 18, 2022 | -3.93 |
| May 17, 2022 | -4.08 |
| May 16, 2022 | -4.04 |
| May 13, 2022 | -3.93 |
| May 12, 2022 | -3.87 |
| May 11, 2022 | -4.06 |
| May 10, 2022 | -4.03 |
| May 9, 2022 | -4.00 |
| May 6, 2022 | -4.16 |
| May 5, 2022 | -4.17 |
| May 4, 2022 | -4.26 |
| May 3, 2022 | -4.19 |
| May 2, 2022 | -4.10 |
| Apr 29, 2022 | -4.24 |
| Apr 28, 2022 | -4.29 |
| Apr 27, 2022 | -4.34 |
| Apr 26, 2022 | -4.29 |
| Apr 25, 2022 | -4.40 |
| Apr 22, 2022 | -4.34 |
| Apr 21, 2022 | -4.32 |
| Apr 20, 2022 | -4.34 |
| Apr 19, 2022 | -4.33 |
| Apr 18, 2022 | -4.33 |
| Apr 14, 2022 | -4.30 |
| Apr 13, 2022 | -4.32 |
| Apr 12, 2022 | -4.30 |
| Apr 11, 2022 | -4.28 |
| Apr 8, 2022 | -4.29 |
| Apr 7, 2022 | -4.30 |
| Apr 6, 2022 | -4.28 |
| Apr 5, 2022 | -4.31 |
| Apr 4, 2022 | -4.29 |
| Apr 1, 2022 | -4.33 |
| Mar 31, 2022 | -4.31 |
| Mar 30, 2022 | 8.63 |
| Mar 29, 2022 | 8.79 |
| Mar 28, 2022 | 8.80 |
| Mar 25, 2022 | 8.67 |
| Mar 24, 2022 | 8.74 |
| Mar 23, 2022 | 8.68 |
| Mar 22, 2022 | 8.87 |
| Mar 21, 2022 | 8.89 |
| Mar 18, 2022 | 8.82 |
| Mar 17, 2022 | 8.91 |
| Mar 16, 2022 | 8.77 |
| Mar 15, 2022 | 8.69 |
| Mar 14, 2022 | 8.65 |
| Mar 11, 2022 | 8.68 |
| Mar 10, 2022 | 8.69 |
| Mar 9, 2022 | 8.62 |
| Mar 8, 2022 | 8.54 |
| Mar 7, 2022 | 8.60 |
| Mar 4, 2022 | 8.63 |
| Mar 3, 2022 | 8.62 |
| Mar 2, 2022 | 8.35 |
| Mar 1, 2022 | 8.11 |
| Feb 28, 2022 | 8.23 |
| Feb 25, 2022 | 8.16 |
| Feb 24, 2022 | 8.16 |
| Feb 23, 2022 | 8.39 |
| Feb 22, 2022 | 8.44 |
| Feb 18, 2022 | 8.63 |
| Feb 17, 2022 | 8.58 |
| Feb 16, 2022 | 8.66 |
| Feb 15, 2022 | 8.67 |
| Feb 14, 2022 | 8.62 |
| Feb 11, 2022 | 8.55 |
| Feb 10, 2022 | 8.52 |
| Feb 9, 2022 | 8.65 |
| Feb 8, 2022 | 8.63 |
| Feb 7, 2022 | 8.63 |
| Feb 4, 2022 | 8.64 |
| Feb 3, 2022 | 8.59 |
| Feb 2, 2022 | 8.69 |
| Feb 1, 2022 | 8.60 |
| Jan 31, 2022 | 8.48 |
| Jan 28, 2022 | 8.37 |
| Jan 27, 2022 | 8.35 |
| Jan 26, 2022 | 8.48 |
| Jan 25, 2022 | 8.55 |
| Jan 24, 2022 | 8.27 |
| Jan 21, 2022 | 8.35 |
| Jan 20, 2022 | 8.42 |
| Jan 19, 2022 | 8.44 |
| Jan 18, 2022 | 8.47 |
| Jan 14, 2022 | 8.16 |
| Jan 13, 2022 | 8.34 |
| Jan 12, 2022 | 8.45 |
| Jan 11, 2022 | 8.38 |
| Jan 10, 2022 | 8.28 |
| Jan 7, 2022 | 8.32 |
| Jan 6, 2022 | 8.27 |
| Jan 5, 2022 | 8.15 |
| Jan 4, 2022 | 8.25 |
| Jan 3, 2022 | 8.30 |
| Dec 31, 2021 | 8.06 |
| Sep 29, 2021 | -74.25 |
| Sep 28, 2021 | -74.14 |
| Sep 27, 2021 | -75.04 |
| Sep 24, 2021 | -74.87 |
| Sep 23, 2021 | -74.70 |
| Sep 22, 2021 | -74.70 |
| Sep 21, 2021 | -74.76 |
| Sep 20, 2021 | -72.64 |
| Sep 17, 2021 | -74.53 |
| Sep 16, 2021 | -72.69 |
| Sep 15, 2021 | -75.15 |
| Sep 14, 2021 | -73.03 |
| Sep 13, 2021 | -72.64 |
| Sep 10, 2021 | -72.52 |
| Sep 9, 2021 | -73.25 |
| Sep 8, 2021 | -73.08 |
| Sep 7, 2021 | -72.02 |
| Sep 3, 2021 | -71.97 |
| Sep 2, 2021 | -72.13 |
| Sep 1, 2021 | -72.41 |
| Aug 31, 2021 | -72.30 |
| Aug 30, 2021 | -72.58 |
| Aug 27, 2021 | -74.37 |
| Aug 26, 2021 | -73.75 |
| Aug 25, 2021 | -73.42 |
| Aug 24, 2021 | -73.08 |
| Aug 23, 2021 | -72.97 |
| Aug 20, 2021 | -72.91 |
| Aug 19, 2021 | -71.69 |
| Aug 18, 2021 | -74.14 |
| Aug 17, 2021 | -74.70 |
| Aug 16, 2021 | -75.99 |
| Aug 13, 2021 | -75.37 |
| Aug 12, 2021 | -74.20 |
| Aug 11, 2021 | -73.75 |
| Aug 10, 2021 | -73.25 |
| Aug 9, 2021 | -72.58 |
| Aug 6, 2021 | -72.91 |
| Aug 5, 2021 | -73.19 |
| Aug 4, 2021 | -73.98 |
| Aug 3, 2021 | -73.58 |
| Aug 2, 2021 | -72.41 |
| Jul 30, 2021 | -72.19 |
| Jul 29, 2021 | -73.86 |
| Jul 28, 2021 | -75.26 |
| Jul 27, 2021 | -75.20 |
| Jul 26, 2021 | -75.04 |
| Jul 23, 2021 | -74.76 |
| Jul 22, 2021 | -74.31 |
| Jul 21, 2021 | -73.75 |
| Jul 20, 2021 | -72.52 |
| Jul 19, 2021 | -69.51 |
| Jul 16, 2021 | -71.24 |
| Jul 15, 2021 | -70.57 |
| Jul 14, 2021 | -71.63 |
| Jul 13, 2021 | -72.75 |
| Jul 12, 2021 | -72.64 |
| Jul 9, 2021 | -70.79 |
| Jul 8, 2021 | -70.57 |
| Jul 7, 2021 | -71.18 |
| Jul 6, 2021 | -71.69 |
| Jul 2, 2021 | -72.08 |
| Jul 1, 2021 | -71.24 |
| Jun 30, 2021 | -70.29 |
| Jun 29, 2021 | -70.68 |
| Jun 28, 2021 | -72.64 |
| Jun 25, 2021 | -72.52 |
| Jun 24, 2021 | -73.53 |
| Jun 23, 2021 | -72.80 |
| Jun 22, 2021 | -72.97 |
| Jun 21, 2021 | -72.91 |
| Jun 18, 2021 | -70.51 |
| Jun 17, 2021 | -72.86 |
| Jun 16, 2021 | -74.25 |
| Jun 15, 2021 | -74.25 |
| Jun 14, 2021 | -74.14 |
| Jun 11, 2021 | -73.19 |
| Jun 10, 2021 | -73.31 |
| Jun 9, 2021 | -74.25 |
| Jun 8, 2021 | -74.09 |
| Jun 7, 2021 | -74.20 |
| Jun 4, 2021 | -74.53 |
| Jun 3, 2021 | -74.48 |
| Jun 2, 2021 | -74.76 |
| Jun 1, 2021 | -74.42 |
| May 28, 2021 | -73.70 |
| May 27, 2021 | -73.47 |
| May 26, 2021 | -72.58 |
| May 25, 2021 | -72.02 |
| May 24, 2021 | -72.58 |
| May 21, 2021 | -72.30 |
| May 20, 2021 | -72.08 |
| May 19, 2021 | -71.46 |
| May 18, 2021 | -71.58 |
| May 17, 2021 | -72.47 |
| May 14, 2021 | -72.25 |
| May 13, 2021 | -71.18 |
| May 12, 2021 | -69.23 |
| May 11, 2021 | -70.35 |
| May 10, 2021 | -72.64 |
| May 7, 2021 | -73.86 |
| May 6, 2021 | -74.65 |
| May 5, 2021 | -75.04 |
| May 4, 2021 | -73.25 |
| May 3, 2021 | -74.42 |
| Apr 30, 2021 | -74.48 |
| Apr 29, 2021 | -75.43 |
| Apr 28, 2021 | -76.26 |
| Apr 27, 2021 | -75.82 |
| Apr 26, 2021 | -75.71 |
| Apr 23, 2021 | -75.26 |
| Apr 22, 2021 | -75.09 |
| Apr 21, 2021 | -75.99 |
| Apr 20, 2021 | -75.82 |
| Apr 19, 2021 | -76.21 |
| Apr 16, 2021 | -75.93 |
| Apr 15, 2021 | -75.82 |
| Apr 14, 2021 | -75.93 |
| Apr 13, 2021 | -76.04 |
| Apr 12, 2021 | -75.93 |
| Apr 9, 2021 | -74.98 |
| Apr 8, 2021 | -74.53 |
| Apr 7, 2021 | -73.42 |
| Apr 6, 2021 | -72.52 |
| Apr 5, 2021 | -72.36 |
| Apr 1, 2021 | -71.52 |
| Mar 31, 2021 | -70.91 |
| Mar 30, 2021 | -70.57 |
| Mar 29, 2021 | -70.74 |
| Mar 26, 2021 | -70.68 |
| Mar 25, 2021 | -70.46 |
| Mar 24, 2021 | -69.34 |
| Mar 23, 2021 | -69.57 |
| Mar 22, 2021 | -69.45 |
| Mar 19, 2021 | -67.56 |
| Mar 18, 2021 | -66.89 |
| Mar 17, 2021 | -68.56 |
| Mar 16, 2021 | -69.62 |
| Mar 15, 2021 | -70.35 |
| Mar 12, 2021 | -70.57 |
| Mar 11, 2021 | -70.18 |
| Mar 10, 2021 | -69.34 |
| Mar 9, 2021 | -70.35 |
| Mar 8, 2021 | -68.06 |
| Mar 5, 2021 | -65.94 |
| Mar 4, 2021 | -66.61 |
| Mar 3, 2021 | -67.33 |
| Mar 2, 2021 | -65.60 |
| Mar 1, 2021 | -66.05 |
| Feb 26, 2021 | -64.99 |
| Feb 25, 2021 | -64.76 |
| Feb 24, 2021 | -67.11 |
| Feb 23, 2021 | -64.65 |
| Feb 22, 2021 | -65.55 |
| Feb 19, 2021 | -64.26 |
| Feb 18, 2021 | -63.20 |
| Feb 17, 2021 | -62.59 |
| Feb 16, 2021 | -62.42 |
| Feb 12, 2021 | -60.52 |
| Feb 11, 2021 | -60.91 |
| Feb 10, 2021 | -59.85 |
| Feb 9, 2021 | -59.35 |
| Feb 8, 2021 | -58.96 |
| Feb 5, 2021 | -59.91 |
| Feb 4, 2021 | -60.46 |
| Feb 3, 2021 | -60.30 |
| Feb 2, 2021 | -59.35 |
| Feb 1, 2021 | -58.40 |
| Jan 29, 2021 | -57.45 |
| Jan 28, 2021 | -58.79 |
| Jan 27, 2021 | -58.62 |
| Jan 26, 2021 | -60.63 |
| Jan 25, 2021 | -60.86 |
| Jan 22, 2021 | -62.75 |
| Jan 21, 2021 | -63.70 |
| Jan 20, 2021 | -63.31 |
| Jan 19, 2021 | -60.86 |
| Jan 15, 2021 | -60.74 |
| Jan 14, 2021 | -60.97 |
| Jan 13, 2021 | -59.85 |
| Jan 12, 2021 | -57.84 |
| Jan 11, 2021 | -56.84 |
| Jan 8, 2021 | -58.62 |
| Jan 7, 2021 | -57.62 |
| Jan 6, 2021 | -58.68 |
| Jan 5, 2021 | -60.35 |
| Jan 4, 2021 | -60.13 |
| Dec 31, 2020 | -60.74 |