Rayonier (RYN) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 52.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 19.08 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 90.56 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 37.88 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 18.32 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 14.81 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 20.88 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.17 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 15.30 |
| 10 | Rayonier | 3.15 Bn | 2.35 Bn | 49.27 Mn | 4.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 4.70 |
| May 20, 2026 | 4.66 |
| May 19, 2026 | 4.56 |
| May 18, 2026 | 4.55 |
| May 15, 2026 | 4.53 |
| May 14, 2026 | 4.66 |
| May 13, 2026 | 4.59 |
| May 12, 2026 | 4.69 |
| May 11, 2026 | 4.68 |
| May 8, 2026 | 4.71 |
| May 7, 2026 | 4.71 |
| May 6, 2026 | 4.95 |
| May 5, 2026 | 4.80 |
| May 4, 2026 | 4.77 |
| May 1, 2026 | 4.88 |
| Apr 30, 2026 | 4.96 |
| Apr 29, 2026 | 4.96 |
| Apr 28, 2026 | 5.04 |
| Apr 27, 2026 | 5.01 |
| Apr 24, 2026 | 4.99 |
| Apr 23, 2026 | 4.98 |
| Apr 22, 2026 | 4.88 |
| Apr 21, 2026 | 4.95 |
| Apr 20, 2026 | 5.02 |
| Apr 17, 2026 | 4.99 |
| Apr 16, 2026 | 4.90 |
| Apr 15, 2026 | 4.84 |
| Apr 14, 2026 | 4.98 |
| Apr 13, 2026 | 5.03 |
| Apr 10, 2026 | 4.95 |
| Apr 9, 2026 | 5.00 |
| Apr 8, 2026 | 4.97 |
| Apr 7, 2026 | 4.87 |
| Apr 6, 2026 | 4.83 |
| Apr 2, 2026 | 4.92 |
| Apr 1, 2026 | 4.85 |
| Mar 31, 2026 | 4.77 |
| Mar 30, 2026 | 4.77 |
| Mar 27, 2026 | 4.68 |
| Mar 26, 2026 | 4.63 |
| Mar 25, 2026 | 4.62 |
| Mar 24, 2026 | 4.66 |
| Mar 23, 2026 | 4.61 |
| Mar 20, 2026 | 4.43 |
| Mar 19, 2026 | 4.55 |
| Mar 18, 2026 | 4.65 |
| Mar 17, 2026 | 4.70 |
| Mar 16, 2026 | 4.67 |
| Mar 13, 2026 | 4.64 |
| Mar 12, 2026 | 4.60 |
| Mar 11, 2026 | 4.78 |
| Mar 10, 2026 | 4.82 |
| Mar 9, 2026 | 4.92 |
| Mar 6, 2026 | 5.06 |
| Mar 5, 2026 | 5.18 |
| Mar 4, 2026 | 5.31 |
| Mar 3, 2026 | 5.12 |
| Mar 2, 2026 | 5.09 |
| Feb 27, 2026 | 5.04 |
| Feb 26, 2026 | 5.05 |
| Feb 25, 2026 | 4.99 |
| Feb 24, 2026 | 5.05 |
| Feb 23, 2026 | 5.19 |
| Feb 20, 2026 | 5.40 |
| Feb 19, 2026 | 5.37 |
| Feb 18, 2026 | 5.66 |
| Feb 17, 2026 | 5.71 |
| Feb 13, 2026 | 5.70 |
| Feb 12, 2026 | 5.35 |
| Feb 11, 2026 | 5.31 |
| Feb 10, 2026 | 5.33 |
| Feb 9, 2026 | 5.32 |
| Feb 6, 2026 | 5.34 |
| Feb 5, 2026 | 5.36 |
| Feb 4, 2026 | 5.44 |
| Feb 3, 2026 | 5.37 |
| Feb 2, 2026 | 5.38 |
| Jan 30, 2026 | 5.43 |
| Jan 29, 2026 | 5.39 |
| Jan 28, 2026 | 5.35 |
| Jan 27, 2026 | 5.53 |
| Jan 26, 2026 | 5.63 |
| Jan 23, 2026 | 5.82 |
| Jan 22, 2026 | 5.79 |
| Jan 21, 2026 | 5.99 |
| Jan 20, 2026 | 5.91 |
| Jan 16, 2026 | 6.02 |
| Jan 15, 2026 | 5.85 |
| Jan 14, 2026 | 5.84 |
| Jan 13, 2026 | 5.53 |
| Jan 12, 2026 | 5.57 |
| Jan 9, 2026 | 5.65 |
| Jan 8, 2026 | 5.34 |
| Jan 7, 2026 | 5.10 |
| Jan 6, 2026 | 5.15 |
| Jan 5, 2026 | 5.28 |
| Jan 2, 2026 | 5.08 |
| Dec 31, 2025 | 5.09 |
| Dec 30, 2025 | 3.21 |
| Dec 29, 2025 | 3.19 |
| Dec 26, 2025 | 3.21 |
| Dec 24, 2025 | 3.23 |
| Dec 23, 2025 | 3.20 |
| Dec 22, 2025 | 3.15 |
| Dec 19, 2025 | 3.21 |
| Dec 18, 2025 | 3.21 |
| Dec 17, 2025 | 3.35 |
| Dec 16, 2025 | 3.26 |
| Dec 15, 2025 | 3.26 |
| Dec 12, 2025 | 3.23 |
| Dec 11, 2025 | 3.26 |
| Dec 10, 2025 | 3.32 |
| Dec 9, 2025 | 3.16 |
| Dec 8, 2025 | 3.23 |
| Dec 5, 2025 | 3.16 |
| Dec 4, 2025 | 3.15 |
| Dec 3, 2025 | 3.12 |
| Dec 2, 2025 | 3.15 |
| Dec 1, 2025 | 3.18 |
| Nov 28, 2025 | 3.30 |
| Nov 26, 2025 | 3.24 |
| Nov 25, 2025 | 3.24 |
| Nov 24, 2025 | 3.17 |
| Nov 21, 2025 | 3.24 |
| Nov 20, 2025 | 3.16 |
| Nov 19, 2025 | 3.12 |
| Nov 18, 2025 | 3.13 |
| Nov 17, 2025 | 3.16 |
| Nov 14, 2025 | 3.22 |
| Nov 13, 2025 | 3.28 |
| Nov 12, 2025 | 3.29 |
| Nov 11, 2025 | 3.33 |
| Nov 10, 2025 | 3.37 |
| Nov 7, 2025 | 3.46 |
| Nov 6, 2025 | 3.34 |
| Nov 5, 2025 | 3.27 |
| Nov 4, 2025 | 3.22 |
| Nov 3, 2025 | 3.21 |
| Oct 31, 2025 | 3.27 |
| Oct 30, 2025 | 3.36 |
| Oct 29, 2025 | 3.37 |
| Oct 28, 2025 | 3.51 |
| Oct 27, 2025 | 3.52 |
| Oct 24, 2025 | 3.52 |
| Oct 23, 2025 | 3.79 |
| Oct 22, 2025 | 3.72 |
| Oct 21, 2025 | 3.80 |
| Oct 20, 2025 | 3.77 |
| Oct 17, 2025 | 3.84 |
| Oct 16, 2025 | 3.81 |
| Oct 15, 2025 | 3.69 |
| Oct 14, 2025 | 3.69 |
| Oct 13, 2025 | 4.04 |
| Oct 10, 2025 | 3.94 |
| Oct 9, 2025 | 4.10 |
| Oct 8, 2025 | 4.19 |
| Oct 7, 2025 | 4.13 |
| Oct 6, 2025 | 4.17 |
| Oct 3, 2025 | 4.24 |
| Oct 2, 2025 | 4.24 |
| Oct 1, 2025 | 4.24 |
| Sep 30, 2025 | 4.16 |
| Sep 29, 2025 | 4.27 |
| Sep 26, 2025 | 4.29 |
| Sep 25, 2025 | 4.19 |
| Sep 24, 2025 | 4.24 |
| Sep 23, 2025 | 4.17 |
| Sep 22, 2025 | 4.13 |
| Sep 19, 2025 | 4.14 |
| Sep 18, 2025 | 4.21 |
| Sep 17, 2025 | 4.14 |
| Sep 16, 2025 | 4.19 |
| Sep 15, 2025 | 4.22 |
| Sep 12, 2025 | 4.26 |
| Sep 11, 2025 | 4.36 |
| Sep 10, 2025 | 4.24 |
| Sep 9, 2025 | 4.24 |
| Sep 8, 2025 | 4.33 |
| Sep 5, 2025 | 4.35 |
| Sep 4, 2025 | 4.26 |
| Sep 3, 2025 | 4.15 |
| Sep 2, 2025 | 4.16 |
| Aug 29, 2025 | 4.26 |
| Aug 28, 2025 | 4.25 |
| Aug 27, 2025 | 4.28 |
| Aug 26, 2025 | 4.29 |
| Aug 25, 2025 | 4.36 |
| Aug 22, 2025 | 4.43 |
| Aug 21, 2025 | 4.33 |
| Aug 20, 2025 | 4.33 |
| Aug 19, 2025 | 4.33 |
| Aug 18, 2025 | 4.23 |
| Aug 15, 2025 | 4.26 |
| Aug 14, 2025 | 4.31 |
| Aug 13, 2025 | 4.36 |
| Aug 12, 2025 | 4.25 |
| Aug 11, 2025 | 4.18 |
| Aug 8, 2025 | 4.21 |
| Aug 7, 2025 | 4.16 |
| Aug 6, 2025 | 3.76 |
| Aug 5, 2025 | 3.77 |
| Aug 4, 2025 | 3.72 |
| Aug 1, 2025 | 3.67 |
| Jul 31, 2025 | 3.65 |
| Jul 30, 2025 | 3.70 |
| Jul 29, 2025 | 3.73 |
| Jul 28, 2025 | 3.70 |
| Jul 25, 2025 | 3.82 |
| Jul 24, 2025 | 3.76 |
| Jul 23, 2025 | 3.82 |
| Jul 22, 2025 | 3.86 |
| Jul 21, 2025 | 3.70 |
| Jul 18, 2025 | 3.70 |
| Jul 17, 2025 | 3.70 |
| Jul 16, 2025 | 3.73 |
| Jul 15, 2025 | 3.64 |
| Jul 14, 2025 | 3.67 |
| Jul 11, 2025 | 3.69 |
| Jul 10, 2025 | 3.70 |
| Jul 9, 2025 | 3.69 |
| Jul 8, 2025 | 3.60 |
| Jul 7, 2025 | 3.52 |
| Jul 3, 2025 | 3.61 |
| Jul 2, 2025 | 3.62 |
| Jul 1, 2025 | 3.54 |
| Jun 30, 2025 | 3.42 |
| Jun 27, 2025 | 10.15 |
| Jun 26, 2025 | 10.42 |
| Jun 25, 2025 | 10.25 |
| Jun 24, 2025 | 10.51 |
| Jun 23, 2025 | 10.47 |
| Jun 20, 2025 | 10.38 |
| Jun 18, 2025 | 10.39 |
| Jun 17, 2025 | 10.34 |
| Jun 16, 2025 | 10.54 |
| Jun 13, 2025 | 10.78 |
| Jun 12, 2025 | 10.99 |
| Jun 11, 2025 | 10.99 |
| Jun 10, 2025 | 11.12 |
| Jun 9, 2025 | 10.95 |
| Jun 6, 2025 | 10.79 |
| Jun 5, 2025 | 10.78 |
| Jun 4, 2025 | 10.80 |
| Jun 3, 2025 | 10.73 |
| Jun 2, 2025 | 10.71 |
| May 30, 2025 | 10.91 |
| May 29, 2025 | 10.95 |
| May 28, 2025 | 10.76 |
| May 27, 2025 | 10.86 |
| May 23, 2025 | 10.72 |
| May 22, 2025 | 10.74 |
| May 21, 2025 | 10.71 |
| May 20, 2025 | 11.01 |
| May 19, 2025 | 11.07 |
| May 16, 2025 | 11.14 |
| May 15, 2025 | 11.06 |
| May 14, 2025 | 10.89 |
| May 13, 2025 | 11.01 |
| May 12, 2025 | 11.11 |
| May 9, 2025 | 10.78 |
| May 8, 2025 | 10.75 |
| May 7, 2025 | 10.80 |
| May 6, 2025 | 10.53 |
| May 5, 2025 | 10.67 |
| May 2, 2025 | 10.90 |
| May 1, 2025 | 10.86 |
| Apr 30, 2025 | 11.28 |
| Apr 29, 2025 | 11.30 |
| Apr 28, 2025 | 11.36 |
| Apr 25, 2025 | 11.27 |
| Apr 24, 2025 | 11.42 |
| Apr 23, 2025 | 11.43 |
| Apr 22, 2025 | 11.50 |
| Apr 21, 2025 | 11.36 |
| Apr 17, 2025 | 11.67 |
| Apr 16, 2025 | 11.56 |
| Apr 15, 2025 | 11.52 |
| Apr 14, 2025 | 11.53 |
| Apr 11, 2025 | 11.34 |
| Apr 10, 2025 | 11.17 |
| Apr 9, 2025 | 11.35 |
| Apr 8, 2025 | 10.83 |
| Apr 7, 2025 | 11.15 |
| Apr 4, 2025 | 11.55 |
| Apr 3, 2025 | 12.45 |
| Apr 2, 2025 | 12.97 |
| Apr 1, 2025 | 12.99 |
| Mar 31, 2025 | 12.92 |
| Mar 28, 2025 | 11.96 |
| Mar 27, 2025 | 11.97 |
| Mar 26, 2025 | 11.89 |
| Mar 25, 2025 | 11.79 |
| Mar 24, 2025 | 11.96 |
| Mar 21, 2025 | 11.84 |
| Mar 20, 2025 | 12.15 |
| Mar 19, 2025 | 12.09 |
| Mar 18, 2025 | 12.06 |
| Mar 17, 2025 | 11.97 |
| Mar 14, 2025 | 12.01 |
| Mar 13, 2025 | 11.70 |
| Mar 12, 2025 | 11.68 |
| Mar 11, 2025 | 11.72 |
| Mar 10, 2025 | 11.66 |
| Mar 7, 2025 | 11.71 |
| Mar 6, 2025 | 11.53 |
| Mar 5, 2025 | 11.73 |
| Mar 4, 2025 | 11.56 |
| Mar 3, 2025 | 11.66 |
| Feb 28, 2025 | 11.34 |
| Feb 27, 2025 | 11.35 |
| Feb 26, 2025 | 11.19 |
| Feb 25, 2025 | 11.26 |
| Feb 24, 2025 | 11.16 |
| Feb 21, 2025 | 11.07 |
| Feb 20, 2025 | 11.18 |
| Feb 19, 2025 | 11.00 |
| Feb 18, 2025 | 11.12 |
| Feb 14, 2025 | 10.83 |
| Feb 13, 2025 | 10.87 |
| Feb 12, 2025 | 10.81 |
| Feb 11, 2025 | 10.89 |
| Feb 10, 2025 | 10.98 |
| Feb 7, 2025 | 11.22 |
| Feb 6, 2025 | 11.28 |
| Feb 5, 2025 | 10.99 |
| Feb 4, 2025 | 10.98 |
| Feb 3, 2025 | 11.09 |
| Jan 31, 2025 | 11.18 |
| Jan 30, 2025 | 11.25 |
| Jan 29, 2025 | 11.12 |
| Jan 28, 2025 | 11.31 |
| Jan 27, 2025 | 11.50 |
| Jan 24, 2025 | 11.26 |
| Jan 23, 2025 | 11.25 |
| Jan 22, 2025 | 11.21 |
| Jan 21, 2025 | 11.46 |
| Jan 17, 2025 | 11.36 |
| Jan 16, 2025 | 11.20 |
| Jan 15, 2025 | 11.03 |
| Jan 14, 2025 | 11.05 |
| Jan 13, 2025 | 10.84 |
| Jan 10, 2025 | 10.63 |
| Jan 8, 2025 | 10.99 |
| Jan 7, 2025 | 11.17 |
| Jan 6, 2025 | 11.31 |
| Jan 3, 2025 | 11.27 |
| Jan 2, 2025 | 11.14 |
| Dec 31, 2024 | 11.16 |
| Dec 30, 2024 | 24.52 |
| Dec 27, 2024 | 24.59 |
| Dec 26, 2024 | 24.87 |
| Dec 24, 2024 | 25.03 |
| Dec 23, 2024 | 24.82 |
| Dec 20, 2024 | 25.02 |
| Dec 19, 2024 | 24.77 |
| Dec 18, 2024 | 25.46 |
| Dec 17, 2024 | 26.31 |
| Dec 16, 2024 | 27.03 |
| Dec 13, 2024 | 27.30 |
| Dec 12, 2024 | 27.32 |
| Dec 11, 2024 | 29.34 |
| Dec 10, 2024 | 29.16 |
| Dec 9, 2024 | 29.78 |
| Dec 6, 2024 | 29.78 |
| Dec 5, 2024 | 29.57 |
| Dec 4, 2024 | 29.74 |
| Dec 3, 2024 | 30.02 |
| Dec 2, 2024 | 29.79 |
| Nov 29, 2024 | 30.17 |
| Nov 27, 2024 | 30.12 |
| Nov 26, 2024 | 29.78 |
| Nov 25, 2024 | 29.93 |
| Nov 22, 2024 | 29.39 |
| Nov 21, 2024 | 28.67 |
| Nov 20, 2024 | 28.54 |
| Nov 19, 2024 | 28.47 |
| Nov 18, 2024 | 28.53 |
| Nov 15, 2024 | 28.37 |
| Nov 14, 2024 | 28.14 |
| Nov 13, 2024 | 28.51 |
| Nov 12, 2024 | 28.16 |
| Nov 11, 2024 | 28.62 |
| Nov 8, 2024 | 29.34 |
| Nov 7, 2024 | 29.95 |
| Nov 6, 2024 | 29.79 |
| Nov 5, 2024 | 29.99 |
| Nov 4, 2024 | 29.70 |
| Nov 1, 2024 | 29.47 |
| Oct 31, 2024 | 29.56 |
| Oct 30, 2024 | 29.86 |
| Oct 29, 2024 | 29.12 |
| Oct 28, 2024 | 29.75 |
| Oct 25, 2024 | 29.79 |
| Oct 24, 2024 | 30.15 |
| Oct 23, 2024 | 29.94 |
| Oct 22, 2024 | 29.86 |
| Oct 21, 2024 | 30.24 |
| Oct 18, 2024 | 30.63 |
| Oct 17, 2024 | 30.37 |
| Oct 16, 2024 | 30.60 |
| Oct 15, 2024 | 30.21 |
| Oct 14, 2024 | 30.04 |
| Oct 11, 2024 | 29.95 |
| Oct 10, 2024 | 29.67 |
| Oct 9, 2024 | 29.93 |
| Oct 8, 2024 | 29.94 |
| Oct 7, 2024 | 29.97 |
| Oct 4, 2024 | 30.08 |
| Oct 3, 2024 | 29.89 |
| Oct 2, 2024 | 30.12 |
| Oct 1, 2024 | 30.14 |
| Sep 30, 2024 | 30.46 |
| Sep 27, 2024 | 31.03 |
| Sep 26, 2024 | 30.64 |
| Sep 25, 2024 | 30.64 |
| Sep 24, 2024 | 31.12 |
| Sep 23, 2024 | 30.79 |
| Sep 20, 2024 | 30.75 |
| Sep 19, 2024 | 30.65 |
| Sep 18, 2024 | 30.47 |
| Sep 17, 2024 | 30.59 |
| Sep 16, 2024 | 30.48 |
| Sep 13, 2024 | 30.91 |
| Sep 12, 2024 | 30.38 |
| Sep 11, 2024 | 29.75 |
| Sep 10, 2024 | 29.75 |
| Sep 9, 2024 | 29.18 |
| Sep 6, 2024 | 29.66 |
| Sep 5, 2024 | 29.54 |
| Sep 4, 2024 | 29.73 |
| Sep 3, 2024 | 29.77 |
| Aug 30, 2024 | 29.72 |
| Aug 29, 2024 | 29.55 |
| Aug 28, 2024 | 29.37 |
| Aug 27, 2024 | 29.17 |
| Aug 26, 2024 | 29.39 |
| Aug 23, 2024 | 29.39 |
| Aug 22, 2024 | 28.02 |
| Aug 21, 2024 | 28.31 |
| Aug 20, 2024 | 28.40 |
| Aug 19, 2024 | 28.61 |
| Aug 16, 2024 | 28.35 |
| Aug 15, 2024 | 28.25 |
| Aug 14, 2024 | 27.95 |
| Aug 13, 2024 | 28.14 |
| Aug 12, 2024 | 27.91 |
| Aug 9, 2024 | 28.38 |
| Aug 8, 2024 | 28.29 |
| Aug 7, 2024 | 29.51 |
| Aug 6, 2024 | 29.83 |
| Aug 5, 2024 | 29.44 |
| Aug 2, 2024 | 30.08 |
| Aug 1, 2024 | 29.65 |
| Jul 31, 2024 | 29.25 |
| Jul 30, 2024 | 29.17 |
| Jul 29, 2024 | 28.73 |
| Jul 26, 2024 | 28.88 |
| Jul 25, 2024 | 28.39 |
| Jul 24, 2024 | 28.25 |
| Jul 23, 2024 | 28.09 |
| Jul 22, 2024 | 28.46 |
| Jul 19, 2024 | 28.22 |
| Jul 18, 2024 | 28.57 |
| Jul 17, 2024 | 28.53 |
| Jul 16, 2024 | 27.95 |
| Jul 15, 2024 | 27.91 |
| Jul 12, 2024 | 27.78 |
| Jul 11, 2024 | 26.94 |
| Jul 10, 2024 | 26.91 |
| Jul 9, 2024 | 26.67 |
| Jul 8, 2024 | 26.77 |
| Jul 5, 2024 | 26.82 |
| Jul 3, 2024 | 26.97 |
| Jul 2, 2024 | 27.09 |
| Jul 1, 2024 | 27.15 |
| Jun 28, 2024 | 25.79 |
| Jun 27, 2024 | 25.61 |
| Jun 26, 2024 | 25.59 |
| Jun 25, 2024 | 26.45 |
| Jun 24, 2024 | 26.69 |
| Jun 21, 2024 | 26.72 |
| Jun 20, 2024 | 26.46 |
| Jun 18, 2024 | 26.76 |
| Jun 17, 2024 | 26.61 |
| Jun 14, 2024 | 26.62 |
| Jun 13, 2024 | 26.68 |
| Jun 12, 2024 | 26.73 |
| Jun 11, 2024 | 26.61 |
| Jun 10, 2024 | 26.73 |
| Jun 7, 2024 | 26.97 |
| Jun 6, 2024 | 27.15 |
| Jun 5, 2024 | 26.88 |
| Jun 4, 2024 | 26.81 |
| Jun 3, 2024 | 26.77 |
| May 31, 2024 | 26.63 |
| May 30, 2024 | 26.20 |
| May 29, 2024 | 25.64 |
| May 28, 2024 | 25.80 |
| May 24, 2024 | 26.15 |
| May 23, 2024 | 26.02 |
| May 22, 2024 | 26.51 |
| May 21, 2024 | 26.82 |
| May 20, 2024 | 26.74 |
| May 17, 2024 | 26.95 |
| May 16, 2024 | 26.81 |
| May 15, 2024 | 26.79 |
| May 14, 2024 | 26.72 |
| May 13, 2024 | 26.66 |
| May 10, 2024 | 26.31 |
| May 9, 2024 | 26.32 |
| May 8, 2024 | 26.29 |
| May 7, 2024 | 26.32 |
| May 6, 2024 | 26.58 |
| May 3, 2024 | 26.04 |
| May 2, 2024 | 26.09 |
| May 1, 2024 | 26.42 |
| Apr 30, 2024 | 26.31 |
| Apr 29, 2024 | 26.75 |
| Apr 26, 2024 | 26.76 |
| Apr 25, 2024 | 26.72 |
| Apr 24, 2024 | 26.87 |
| Apr 23, 2024 | 27.02 |
| Apr 22, 2024 | 27.06 |
| Apr 19, 2024 | 26.93 |
| Apr 18, 2024 | 26.84 |
| Apr 17, 2024 | 26.88 |
| Apr 16, 2024 | 27.12 |
| Apr 15, 2024 | 27.63 |
| Apr 12, 2024 | 28.14 |
| Apr 11, 2024 | 28.18 |
| Apr 10, 2024 | 27.82 |
| Apr 9, 2024 | 28.87 |
| Apr 8, 2024 | 28.49 |
| Apr 5, 2024 | 28.37 |
| Apr 4, 2024 | 28.37 |
| Apr 3, 2024 | 28.51 |
| Apr 2, 2024 | 28.39 |
| Apr 1, 2024 | 28.84 |
| Mar 28, 2024 | 30.07 |
| Mar 27, 2024 | 30.23 |
| Mar 26, 2024 | 30.05 |
| Mar 25, 2024 | 30.06 |
| Mar 22, 2024 | 30.02 |
| Mar 21, 2024 | 29.97 |
| Mar 20, 2024 | 29.93 |
| Mar 19, 2024 | 29.75 |
| Mar 18, 2024 | 29.89 |
| Mar 15, 2024 | 29.92 |
| Mar 14, 2024 | 30.18 |
| Mar 13, 2024 | 30.62 |
| Mar 12, 2024 | 31.30 |
| Mar 11, 2024 | 31.56 |
| Mar 8, 2024 | 31.81 |
| Mar 7, 2024 | 31.37 |
| Mar 6, 2024 | 31.68 |
| Mar 5, 2024 | 31.56 |
| Mar 4, 2024 | 31.89 |
| Mar 1, 2024 | 31.24 |
| Feb 29, 2024 | 31.18 |
| Feb 28, 2024 | 30.45 |
| Feb 27, 2024 | 30.50 |
| Feb 26, 2024 | 30.20 |
| Feb 23, 2024 | 30.25 |
| Feb 22, 2024 | 30.06 |
| Feb 21, 2024 | 30.09 |
| Feb 20, 2024 | 30.34 |
| Feb 16, 2024 | 30.33 |
| Feb 15, 2024 | 30.36 |
| Feb 14, 2024 | 29.95 |
| Feb 13, 2024 | 29.54 |
| Feb 12, 2024 | 29.91 |
| Feb 9, 2024 | 29.81 |
| Feb 8, 2024 | 29.73 |
| Feb 7, 2024 | 29.75 |
| Feb 6, 2024 | 29.98 |
| Feb 5, 2024 | 29.54 |
| Feb 2, 2024 | 29.42 |
| Feb 1, 2024 | 29.27 |
| Jan 31, 2024 | 27.34 |
| Jan 30, 2024 | 27.86 |
| Jan 29, 2024 | 27.96 |
| Jan 26, 2024 | 27.89 |
| Jan 25, 2024 | 27.94 |
| Jan 24, 2024 | 27.93 |
| Jan 23, 2024 | 28.17 |
| Jan 22, 2024 | 28.54 |
| Jan 19, 2024 | 28.42 |
| Jan 18, 2024 | 28.23 |
| Jan 17, 2024 | 28.04 |
| Jan 16, 2024 | 28.66 |
| Jan 12, 2024 | 28.99 |
| Jan 11, 2024 | 29.08 |
| Jan 10, 2024 | 29.06 |
| Jan 9, 2024 | 29.00 |
| Jan 8, 2024 | 29.46 |
| Jan 5, 2024 | 29.56 |
| Jan 4, 2024 | 29.52 |
| Jan 3, 2024 | 29.98 |
| Jan 2, 2024 | 30.80 |
| Dec 29, 2023 | 42.89 |
| Dec 28, 2023 | 43.23 |
| Dec 27, 2023 | 42.87 |
| Dec 26, 2023 | 42.72 |
| Dec 22, 2023 | 42.30 |
| Dec 21, 2023 | 42.03 |
| Dec 20, 2023 | 41.76 |
| Dec 19, 2023 | 42.74 |
| Dec 18, 2023 | 42.32 |
| Dec 15, 2023 | 42.67 |
| Dec 14, 2023 | 43.76 |
| Dec 13, 2023 | 42.08 |
| Dec 12, 2023 | 40.78 |
| Dec 11, 2023 | 41.22 |
| Dec 8, 2023 | 40.31 |
| Dec 7, 2023 | 39.60 |
| Dec 6, 2023 | 39.22 |
| Dec 5, 2023 | 39.63 |
| Dec 4, 2023 | 40.25 |
| Dec 1, 2023 | 40.34 |
| Nov 30, 2023 | 39.35 |
| Nov 29, 2023 | 39.65 |
| Nov 28, 2023 | 39.44 |
| Nov 27, 2023 | 39.64 |
| Nov 24, 2023 | 39.81 |
| Nov 22, 2023 | 39.88 |
| Nov 21, 2023 | 39.48 |
| Nov 20, 2023 | 39.30 |
| Nov 17, 2023 | 39.61 |
| Nov 16, 2023 | 39.51 |
| Nov 15, 2023 | 39.02 |
| Nov 14, 2023 | 38.49 |
| Nov 13, 2023 | 36.28 |
| Nov 10, 2023 | 36.56 |
| Nov 9, 2023 | 36.18 |
| Nov 8, 2023 | 36.57 |
| Nov 7, 2023 | 37.40 |
| Nov 6, 2023 | 38.41 |
| Nov 3, 2023 | 38.22 |
| Nov 2, 2023 | 36.62 |
| Nov 1, 2023 | 32.21 |
| Oct 31, 2023 | 32.32 |
| Oct 30, 2023 | 32.49 |
| Oct 27, 2023 | 32.21 |
| Oct 26, 2023 | 32.51 |
| Oct 25, 2023 | 32.20 |
| Oct 24, 2023 | 32.41 |
| Oct 23, 2023 | 32.21 |
| Oct 20, 2023 | 32.65 |
| Oct 19, 2023 | 33.04 |
| Oct 18, 2023 | 33.69 |
| Oct 17, 2023 | 34.54 |
| Oct 16, 2023 | 34.84 |
| Oct 13, 2023 | 34.24 |
| Oct 12, 2023 | 34.58 |
| Oct 11, 2023 | 35.52 |
| Oct 10, 2023 | 35.28 |
| Oct 9, 2023 | 35.06 |
| Oct 6, 2023 | 35.19 |
| Oct 5, 2023 | 35.27 |
| Oct 4, 2023 | 35.25 |
| Oct 3, 2023 | 34.94 |
| Oct 2, 2023 | 35.41 |
| Sep 29, 2023 | 38.06 |
| Sep 28, 2023 | 37.76 |
| Sep 27, 2023 | 37.49 |
| Sep 26, 2023 | 37.70 |
| Sep 25, 2023 | 37.98 |
| Sep 22, 2023 | 38.19 |
| Sep 21, 2023 | 38.66 |
| Sep 20, 2023 | 39.05 |
| Sep 19, 2023 | 39.56 |
| Sep 18, 2023 | 40.46 |
| Sep 15, 2023 | 40.47 |
| Sep 14, 2023 | 40.70 |
| Sep 13, 2023 | 40.12 |
| Sep 12, 2023 | 40.20 |
| Sep 11, 2023 | 40.22 |
| Sep 8, 2023 | 39.59 |
| Sep 7, 2023 | 39.47 |
| Sep 6, 2023 | 39.65 |
| Sep 5, 2023 | 38.78 |
| Sep 1, 2023 | 40.27 |
| Aug 31, 2023 | 39.99 |
| Aug 30, 2023 | 39.98 |
| Aug 29, 2023 | 40.11 |
| Aug 28, 2023 | 40.38 |
| Aug 25, 2023 | 40.12 |
| Aug 24, 2023 | 40.14 |
| Aug 23, 2023 | 41.13 |
| Aug 22, 2023 | 40.26 |
| Aug 21, 2023 | 40.30 |
| Aug 18, 2023 | 40.35 |
| Aug 17, 2023 | 40.58 |
| Aug 16, 2023 | 40.93 |
| Aug 15, 2023 | 41.06 |
| Aug 14, 2023 | 41.87 |
| Aug 11, 2023 | 42.25 |
| Aug 10, 2023 | 42.32 |
| Aug 9, 2023 | 42.75 |
| Aug 8, 2023 | 42.67 |
| Aug 7, 2023 | 42.52 |
| Aug 4, 2023 | 42.97 |
| Aug 3, 2023 | 43.50 |
| Aug 2, 2023 | 43.10 |
| Aug 1, 2023 | 44.06 |
| Jul 31, 2023 | 44.31 |
| Jul 28, 2023 | 43.72 |
| Jul 27, 2023 | 43.51 |
| Jul 26, 2023 | 44.06 |
| Jul 25, 2023 | 43.92 |
| Jul 24, 2023 | 43.69 |
| Jul 21, 2023 | 43.43 |
| Jul 20, 2023 | 43.23 |
| Jul 19, 2023 | 43.13 |
| Jul 18, 2023 | 43.11 |
| Jul 17, 2023 | 42.31 |
| Jul 14, 2023 | 42.52 |
| Jul 13, 2023 | 42.47 |
| Jul 12, 2023 | 42.33 |
| Jul 11, 2023 | 42.16 |
| Jul 10, 2023 | 41.16 |
| Jul 7, 2023 | 41.49 |
| Jul 6, 2023 | 41.21 |
| Jul 5, 2023 | 40.97 |
| Jul 3, 2023 | 41.91 |
| Jun 30, 2023 | 42.00 |
| Jun 29, 2023 | 52.44 |
| Jun 28, 2023 | 51.94 |
| Jun 27, 2023 | 49.91 |
| Jun 26, 2023 | 48.69 |
| Jun 23, 2023 | 47.88 |
| Jun 22, 2023 | 49.06 |
| Jun 21, 2023 | 49.57 |
| Jun 20, 2023 | 50.92 |
| Jun 16, 2023 | 51.87 |
| Jun 15, 2023 | 51.95 |
| Jun 14, 2023 | 51.63 |
| Jun 13, 2023 | 51.63 |
| Jun 12, 2023 | 51.36 |
| Jun 9, 2023 | 50.63 |
| Jun 8, 2023 | 51.04 |
| Jun 7, 2023 | 51.29 |
| Jun 6, 2023 | 50.73 |
| Jun 5, 2023 | 50.13 |
| Jun 2, 2023 | 50.51 |
| Jun 1, 2023 | 50.09 |
| May 31, 2023 | 49.40 |
| May 30, 2023 | 49.60 |
| May 26, 2023 | 49.21 |
| May 25, 2023 | 48.86 |
| May 24, 2023 | 48.87 |
| May 23, 2023 | 49.79 |
| May 22, 2023 | 50.38 |
| May 19, 2023 | 50.50 |
| May 18, 2023 | 49.79 |
| May 17, 2023 | 49.64 |
| May 16, 2023 | 49.21 |
| May 15, 2023 | 50.40 |
| May 12, 2023 | 50.01 |
| May 11, 2023 | 50.57 |
| May 10, 2023 | 51.24 |
| May 9, 2023 | 50.92 |
| May 8, 2023 | 50.50 |
| May 5, 2023 | 50.46 |
| May 4, 2023 | 50.40 |
| May 3, 2023 | 52.12 |
| May 2, 2023 | 51.88 |
| May 1, 2023 | 52.76 |
| Apr 28, 2023 | 52.85 |
| Apr 27, 2023 | 52.46 |
| Apr 26, 2023 | 51.94 |
| Apr 25, 2023 | 53.12 |
| Apr 24, 2023 | 53.66 |
| Apr 21, 2023 | 54.32 |
| Apr 20, 2023 | 54.64 |
| Apr 19, 2023 | 55.62 |
| Apr 18, 2023 | 54.98 |
| Apr 17, 2023 | 55.05 |
| Apr 14, 2023 | 54.44 |
| Apr 13, 2023 | 55.94 |
| Apr 12, 2023 | 55.39 |
| Apr 11, 2023 | 56.08 |
| Apr 10, 2023 | 55.72 |
| Apr 6, 2023 | 55.55 |
| Apr 5, 2023 | 56.03 |
| Apr 4, 2023 | 55.55 |
| Apr 3, 2023 | 55.88 |
| Mar 31, 2023 | 56.06 |
| Mar 30, 2023 | 27.63 |
| Mar 29, 2023 | 27.59 |
| Mar 28, 2023 | 27.20 |
| Mar 27, 2023 | 27.29 |
| Mar 24, 2023 | 27.11 |
| Mar 23, 2023 | 26.48 |
| Mar 22, 2023 | 26.92 |
| Mar 21, 2023 | 27.47 |
| Mar 20, 2023 | 27.56 |
| Mar 17, 2023 | 26.83 |
| Mar 16, 2023 | 27.54 |
| Mar 15, 2023 | 27.56 |
| Mar 14, 2023 | 27.81 |
| Mar 13, 2023 | 27.58 |
| Mar 10, 2023 | 27.35 |
| Mar 9, 2023 | 27.79 |
| Mar 8, 2023 | 28.08 |
| Mar 7, 2023 | 27.42 |
| Mar 6, 2023 | 27.92 |
| Mar 3, 2023 | 28.61 |
| Mar 2, 2023 | 28.60 |
| Mar 1, 2023 | 28.65 |
| Feb 28, 2023 | 28.39 |
| Feb 27, 2023 | 28.53 |
| Feb 24, 2023 | 28.73 |
| Feb 23, 2023 | 29.02 |
| Feb 22, 2023 | 28.80 |
| Feb 21, 2023 | 28.48 |
| Feb 17, 2023 | 29.25 |
| Feb 16, 2023 | 29.19 |
| Feb 15, 2023 | 29.38 |
| Feb 14, 2023 | 29.46 |
| Feb 13, 2023 | 30.11 |
| Feb 10, 2023 | 29.99 |
| Feb 9, 2023 | 29.40 |
| Feb 8, 2023 | 30.08 |
| Feb 7, 2023 | 29.91 |
| Feb 6, 2023 | 29.58 |
| Feb 3, 2023 | 30.44 |
| Feb 2, 2023 | 31.51 |
| Feb 1, 2023 | 31.20 |
| Jan 31, 2023 | 30.77 |
| Jan 30, 2023 | 29.93 |
| Jan 27, 2023 | 30.28 |
| Jan 26, 2023 | 30.08 |
| Jan 25, 2023 | 29.56 |
| Jan 24, 2023 | 29.25 |
| Jan 23, 2023 | 29.70 |
| Jan 20, 2023 | 29.47 |
| Jan 19, 2023 | 28.75 |
| Jan 18, 2023 | 28.77 |
| Jan 17, 2023 | 29.09 |
| Jan 13, 2023 | 29.56 |
| Jan 12, 2023 | 29.84 |
| Jan 11, 2023 | 29.58 |
| Jan 10, 2023 | 28.64 |
| Jan 9, 2023 | 28.80 |
| Jan 6, 2023 | 29.14 |
| Jan 5, 2023 | 28.08 |
| Jan 4, 2023 | 28.53 |
| Jan 3, 2023 | 28.06 |
| Dec 30, 2022 | 38.50 |
| Dec 29, 2022 | 39.05 |
| Dec 28, 2022 | 37.92 |
| Dec 27, 2022 | 39.54 |
| Dec 23, 2022 | 39.39 |
| Dec 22, 2022 | 39.10 |
| Dec 21, 2022 | 39.42 |
| Dec 20, 2022 | 39.13 |
| Dec 19, 2022 | 38.92 |
| Dec 16, 2022 | 39.22 |
| Dec 15, 2022 | 39.67 |
| Dec 14, 2022 | 41.48 |
| Dec 13, 2022 | 41.44 |
| Dec 12, 2022 | 41.01 |
| Dec 9, 2022 | 40.54 |
| Dec 8, 2022 | 40.95 |
| Dec 7, 2022 | 40.52 |
| Dec 6, 2022 | 39.92 |
| Dec 5, 2022 | 41.19 |
| Dec 2, 2022 | 41.82 |
| Dec 1, 2022 | 41.98 |
| Nov 30, 2022 | 42.03 |
| Nov 29, 2022 | 41.46 |
| Nov 28, 2022 | 40.80 |
| Nov 25, 2022 | 42.38 |
| Nov 23, 2022 | 41.87 |
| Nov 22, 2022 | 42.27 |
| Nov 21, 2022 | 41.81 |
| Nov 18, 2022 | 41.58 |
| Nov 17, 2022 | 41.22 |
| Nov 16, 2022 | 41.29 |
| Nov 15, 2022 | 41.81 |
| Nov 14, 2022 | 41.47 |
| Nov 11, 2022 | 41.75 |
| Nov 10, 2022 | 41.85 |
| Nov 9, 2022 | 39.49 |
| Nov 8, 2022 | 40.17 |
| Nov 7, 2022 | 39.90 |
| Nov 4, 2022 | 38.40 |
| Nov 3, 2022 | 36.86 |
| Nov 2, 2022 | 37.26 |
| Nov 1, 2022 | 38.98 |
| Oct 31, 2022 | 39.39 |
| Oct 28, 2022 | 39.89 |
| Oct 27, 2022 | 39.36 |
| Oct 26, 2022 | 39.33 |
| Oct 25, 2022 | 39.36 |
| Oct 24, 2022 | 38.28 |
| Oct 21, 2022 | 38.35 |
| Oct 20, 2022 | 37.30 |
| Oct 19, 2022 | 37.78 |
| Oct 18, 2022 | 38.48 |
| Oct 17, 2022 | 38.05 |
| Oct 14, 2022 | 37.73 |
| Oct 13, 2022 | 39.19 |
| Oct 12, 2022 | 37.94 |
| Oct 11, 2022 | 37.76 |
| Oct 10, 2022 | 37.02 |
| Oct 7, 2022 | 36.71 |
| Oct 6, 2022 | 36.88 |
| Oct 5, 2022 | 37.37 |
| Oct 4, 2022 | 37.11 |
| Oct 3, 2022 | 35.91 |
| Sep 30, 2022 | 34.88 |
| Sep 29, 2022 | 23.97 |
| Sep 28, 2022 | 24.71 |
| Sep 27, 2022 | 24.58 |
| Sep 26, 2022 | 24.56 |
| Sep 23, 2022 | 25.38 |
| Sep 22, 2022 | 25.60 |
| Sep 21, 2022 | 25.61 |
| Sep 20, 2022 | 25.88 |
| Sep 19, 2022 | 27.12 |
| Sep 16, 2022 | 26.47 |
| Sep 15, 2022 | 26.71 |
| Sep 14, 2022 | 27.97 |
| Sep 13, 2022 | 28.19 |
| Sep 12, 2022 | 29.35 |
| Sep 9, 2022 | 29.05 |
| Sep 8, 2022 | 28.32 |
| Sep 7, 2022 | 28.49 |
| Sep 6, 2022 | 28.44 |
| Sep 2, 2022 | 28.43 |
| Sep 1, 2022 | 28.82 |
| Aug 31, 2022 | 28.77 |
| Aug 30, 2022 | 28.99 |
| Aug 29, 2022 | 29.40 |
| Aug 26, 2022 | 29.73 |
| Aug 25, 2022 | 30.77 |
| Aug 24, 2022 | 30.07 |
| Aug 23, 2022 | 29.75 |
| Aug 22, 2022 | 29.64 |
| Aug 19, 2022 | 30.60 |
| Aug 18, 2022 | 30.87 |
| Aug 17, 2022 | 30.65 |
| Aug 16, 2022 | 30.73 |
| Aug 15, 2022 | 30.80 |
| Aug 12, 2022 | 30.64 |
| Aug 11, 2022 | 30.34 |
| Aug 10, 2022 | 29.96 |
| Aug 9, 2022 | 29.11 |
| Aug 8, 2022 | 29.39 |
| Aug 5, 2022 | 29.56 |
| Aug 4, 2022 | 29.33 |
| Aug 3, 2022 | 30.64 |
| Aug 2, 2022 | 30.64 |
| Aug 1, 2022 | 31.06 |
| Jul 29, 2022 | 30.63 |
| Jul 28, 2022 | 30.39 |
| Jul 27, 2022 | 29.73 |
| Jul 26, 2022 | 29.49 |
| Jul 25, 2022 | 29.68 |
| Jul 22, 2022 | 29.63 |
| Jul 21, 2022 | 30.10 |
| Jul 20, 2022 | 29.33 |
| Jul 19, 2022 | 28.69 |
| Jul 18, 2022 | 27.84 |
| Jul 15, 2022 | 27.87 |
| Jul 14, 2022 | 27.81 |
| Jul 13, 2022 | 29.04 |
| Jul 12, 2022 | 28.99 |
| Jul 11, 2022 | 29.73 |
| Jul 8, 2022 | 30.43 |
| Jul 7, 2022 | 30.29 |
| Jul 6, 2022 | 30.33 |
| Jul 5, 2022 | 30.57 |
| Jul 1, 2022 | 30.67 |
| Jun 30, 2022 | 30.32 |
| Jun 29, 2022 | 23.47 |
| Jun 28, 2022 | 23.48 |
| Jun 27, 2022 | 23.93 |
| Jun 24, 2022 | 24.24 |
| Jun 23, 2022 | 23.37 |
| Jun 22, 2022 | 23.11 |
| Jun 21, 2022 | 23.27 |
| Jun 17, 2022 | 22.78 |
| Jun 16, 2022 | 22.83 |
| Jun 15, 2022 | 23.62 |
| Jun 14, 2022 | 23.56 |
| Jun 13, 2022 | 23.31 |
| Jun 10, 2022 | 24.53 |
| Jun 9, 2022 | 25.11 |
| Jun 8, 2022 | 25.53 |
| Jun 7, 2022 | 26.15 |
| Jun 6, 2022 | 26.14 |
| Jun 3, 2022 | 25.88 |
| Jun 2, 2022 | 26.32 |
| Jun 1, 2022 | 26.12 |
| May 31, 2022 | 26.06 |
| May 27, 2022 | 26.43 |
| May 26, 2022 | 25.74 |
| May 25, 2022 | 25.44 |
| May 24, 2022 | 25.12 |
| May 23, 2022 | 24.82 |
| May 20, 2022 | 24.37 |
| May 19, 2022 | 24.13 |
| May 18, 2022 | 23.91 |
| May 17, 2022 | 24.44 |
| May 16, 2022 | 23.63 |
| May 13, 2022 | 23.76 |
| May 12, 2022 | 22.84 |
| May 11, 2022 | 23.18 |
| May 10, 2022 | 23.39 |
| May 9, 2022 | 23.83 |
| May 6, 2022 | 24.62 |
| May 5, 2022 | 25.10 |
| May 4, 2022 | 26.95 |
| May 3, 2022 | 26.88 |
| May 2, 2022 | 26.28 |
| Apr 29, 2022 | 27.34 |
| Apr 28, 2022 | 28.18 |
| Apr 27, 2022 | 27.60 |
| Apr 26, 2022 | 27.64 |
| Apr 25, 2022 | 28.01 |
| Apr 22, 2022 | 27.92 |
| Apr 21, 2022 | 28.41 |
| Apr 20, 2022 | 28.78 |
| Apr 19, 2022 | 28.50 |
| Apr 18, 2022 | 27.88 |
| Apr 14, 2022 | 28.23 |
| Apr 13, 2022 | 27.70 |
| Apr 12, 2022 | 27.65 |
| Apr 11, 2022 | 27.44 |
| Apr 8, 2022 | 27.34 |
| Apr 7, 2022 | 26.79 |
| Apr 6, 2022 | 26.51 |
| Apr 5, 2022 | 26.28 |
| Apr 4, 2022 | 26.66 |
| Apr 1, 2022 | 26.44 |
| Mar 31, 2022 | 25.99 |
| Mar 30, 2022 | 26.93 |
| Mar 29, 2022 | 27.16 |
| Mar 28, 2022 | 26.63 |
| Mar 25, 2022 | 26.63 |
| Mar 24, 2022 | 26.43 |
| Mar 23, 2022 | 26.46 |
| Mar 22, 2022 | 26.46 |
| Mar 21, 2022 | 26.73 |
| Mar 18, 2022 | 26.52 |
| Mar 17, 2022 | 26.96 |
| Mar 16, 2022 | 26.51 |
| Mar 15, 2022 | 26.87 |
| Mar 14, 2022 | 27.32 |
| Mar 11, 2022 | 27.53 |
| Mar 10, 2022 | 27.43 |
| Mar 9, 2022 | 26.69 |
| Mar 8, 2022 | 26.31 |
| Mar 7, 2022 | 26.79 |
| Mar 4, 2022 | 26.06 |
| Mar 3, 2022 | 25.64 |
| Mar 2, 2022 | 25.55 |
| Mar 1, 2022 | 25.29 |
| Feb 28, 2022 | 25.59 |
| Feb 25, 2022 | 25.37 |
| Feb 24, 2022 | 24.18 |
| Feb 23, 2022 | 23.77 |
| Feb 22, 2022 | 24.59 |
| Feb 18, 2022 | 24.81 |
| Feb 17, 2022 | 24.85 |
| Feb 16, 2022 | 24.76 |
| Feb 15, 2022 | 24.36 |
| Feb 14, 2022 | 23.89 |
| Feb 11, 2022 | 24.09 |
| Feb 10, 2022 | 24.29 |
| Feb 9, 2022 | 24.95 |
| Feb 8, 2022 | 24.70 |
| Feb 7, 2022 | 24.18 |
| Feb 4, 2022 | 23.93 |
| Feb 3, 2022 | 23.87 |
| Feb 2, 2022 | 23.36 |
| Feb 1, 2022 | 23.23 |
| Jan 31, 2022 | 23.46 |
| Jan 28, 2022 | 23.28 |
| Jan 27, 2022 | 22.62 |
| Jan 26, 2022 | 22.76 |
| Jan 25, 2022 | 23.05 |
| Jan 24, 2022 | 23.52 |
| Jan 21, 2022 | 23.22 |
| Jan 20, 2022 | 23.44 |
| Jan 19, 2022 | 24.14 |
| Jan 18, 2022 | 24.47 |
| Jan 14, 2022 | 25.32 |
| Jan 13, 2022 | 26.18 |
| Jan 12, 2022 | 25.85 |
| Jan 11, 2022 | 25.76 |
| Jan 10, 2022 | 25.07 |
| Jan 7, 2022 | 25.04 |
| Jan 6, 2022 | 25.15 |
| Jan 5, 2022 | 25.36 |
| Jan 4, 2022 | 25.96 |
| Jan 3, 2022 | 25.69 |
| Dec 31, 2021 | 26.03 |
| Dec 30, 2021 | 21.11 |
| Dec 29, 2021 | 21.09 |
| Dec 28, 2021 | 20.79 |
| Dec 27, 2021 | 20.56 |
| Dec 23, 2021 | 20.19 |
| Dec 22, 2021 | 20.36 |
| Dec 21, 2021 | 20.11 |
| Dec 20, 2021 | 19.91 |
| Dec 17, 2021 | 20.46 |
| Dec 16, 2021 | 20.43 |
| Dec 15, 2021 | 20.42 |
| Dec 14, 2021 | 20.23 |
| Dec 13, 2021 | 20.81 |
| Dec 10, 2021 | 20.36 |
| Dec 9, 2021 | 20.22 |
| Dec 8, 2021 | 20.45 |
| Dec 7, 2021 | 20.43 |
| Dec 6, 2021 | 20.12 |
| Dec 3, 2021 | 19.68 |
| Dec 2, 2021 | 19.55 |
| Dec 1, 2021 | 19.17 |
| Nov 30, 2021 | 19.66 |
| Nov 29, 2021 | 20.06 |
| Nov 26, 2021 | 20.03 |
| Nov 24, 2021 | 20.57 |
| Nov 23, 2021 | 20.49 |
| Nov 22, 2021 | 20.82 |
| Nov 19, 2021 | 20.89 |
| Nov 18, 2021 | 21.24 |
| Nov 17, 2021 | 21.34 |
| Nov 16, 2021 | 20.97 |
| Nov 15, 2021 | 20.42 |
| Nov 12, 2021 | 19.91 |
| Nov 11, 2021 | 19.86 |
| Nov 10, 2021 | 20.02 |
| Nov 9, 2021 | 20.45 |
| Nov 8, 2021 | 20.61 |
| Nov 5, 2021 | 20.30 |
| Nov 4, 2021 | 20.51 |
| Nov 3, 2021 | 20.56 |
| Nov 2, 2021 | 19.60 |
| Nov 1, 2021 | 19.78 |
| Oct 29, 2021 | 19.41 |
| Oct 28, 2021 | 19.71 |
| Oct 27, 2021 | 19.47 |
| Oct 26, 2021 | 19.93 |
| Oct 25, 2021 | 20.28 |
| Oct 22, 2021 | 19.98 |
| Oct 21, 2021 | 19.29 |
| Oct 20, 2021 | 19.21 |
| Oct 19, 2021 | 19.02 |
| Oct 18, 2021 | 19.26 |
| Oct 15, 2021 | 19.32 |
| Oct 14, 2021 | 19.59 |
| Oct 13, 2021 | 19.29 |
| Oct 12, 2021 | 19.12 |
| Oct 11, 2021 | 19.12 |
| Oct 8, 2021 | 18.74 |
| Oct 7, 2021 | 18.65 |
| Oct 6, 2021 | 18.27 |
| Oct 5, 2021 | 18.15 |
| Oct 4, 2021 | 18.25 |
| Oct 1, 2021 | 18.30 |
| Sep 30, 2021 | 18.49 |
| Sep 29, 2021 | 25.86 |
| Sep 28, 2021 | 25.56 |
| Sep 27, 2021 | 26.07 |
| Sep 24, 2021 | 26.31 |
| Sep 23, 2021 | 26.55 |
| Sep 22, 2021 | 26.34 |
| Sep 21, 2021 | 26.08 |
| Sep 20, 2021 | 26.23 |
| Sep 17, 2021 | 26.62 |
| Sep 16, 2021 | 26.42 |
| Sep 15, 2021 | 26.33 |
| Sep 14, 2021 | 26.02 |
| Sep 13, 2021 | 26.20 |
| Sep 10, 2021 | 26.07 |
| Sep 9, 2021 | 26.21 |
| Sep 8, 2021 | 26.55 |
| Sep 7, 2021 | 26.89 |
| Sep 3, 2021 | 27.35 |
| Sep 2, 2021 | 27.23 |
| Sep 1, 2021 | 26.79 |
| Aug 31, 2021 | 26.23 |
| Aug 30, 2021 | 26.20 |
| Aug 27, 2021 | 25.76 |
| Aug 26, 2021 | 25.06 |
| Aug 25, 2021 | 25.42 |
| Aug 24, 2021 | 25.89 |
| Aug 23, 2021 | 26.09 |
| Aug 20, 2021 | 26.20 |
| Aug 19, 2021 | 25.95 |
| Aug 18, 2021 | 26.06 |
| Aug 17, 2021 | 26.28 |
| Aug 16, 2021 | 26.35 |
| Aug 13, 2021 | 26.24 |
| Aug 12, 2021 | 26.34 |
| Aug 11, 2021 | 26.73 |
| Aug 10, 2021 | 26.42 |
| Aug 9, 2021 | 26.42 |
| Aug 6, 2021 | 26.34 |
| Aug 5, 2021 | 26.39 |
| Aug 4, 2021 | 25.36 |
| Aug 3, 2021 | 26.33 |
| Aug 2, 2021 | 26.64 |
| Jul 30, 2021 | 26.91 |
| Jul 29, 2021 | 26.98 |
| Jul 28, 2021 | 26.62 |
| Jul 27, 2021 | 26.85 |
| Jul 26, 2021 | 26.53 |
| Jul 23, 2021 | 26.41 |
| Jul 22, 2021 | 25.86 |
| Jul 21, 2021 | 26.09 |
| Jul 20, 2021 | 25.93 |
| Jul 19, 2021 | 25.68 |
| Jul 16, 2021 | 26.79 |
| Jul 15, 2021 | 26.97 |
| Jul 14, 2021 | 26.90 |
| Jul 13, 2021 | 26.72 |
| Jul 12, 2021 | 27.12 |
| Jul 9, 2021 | 27.25 |
| Jul 8, 2021 | 26.70 |
| Jul 7, 2021 | 27.05 |
| Jul 6, 2021 | 26.15 |
| Jul 2, 2021 | 26.13 |
| Jul 1, 2021 | 25.56 |
| Jun 30, 2021 | 25.60 |
| Jun 29, 2021 | 32.80 |
| Jun 28, 2021 | 32.79 |
| Jun 25, 2021 | 32.91 |
| Jun 24, 2021 | 32.39 |
| Jun 23, 2021 | 31.74 |
| Jun 22, 2021 | 31.53 |
| Jun 21, 2021 | 31.63 |
| Jun 18, 2021 | 31.34 |
| Jun 17, 2021 | 31.37 |
| Jun 16, 2021 | 31.68 |
| Jun 15, 2021 | 31.85 |
| Jun 14, 2021 | 32.62 |
| Jun 11, 2021 | 33.35 |
| Jun 10, 2021 | 33.25 |
| Jun 9, 2021 | 33.33 |
| Jun 8, 2021 | 33.46 |
| Jun 7, 2021 | 33.30 |
| Jun 4, 2021 | 33.66 |
| Jun 3, 2021 | 34.04 |
| Jun 2, 2021 | 34.85 |
| Jun 1, 2021 | 35.41 |
| May 28, 2021 | 35.07 |
| May 27, 2021 | 35.11 |
| May 26, 2021 | 34.95 |
| May 25, 2021 | 34.47 |
| May 24, 2021 | 34.55 |
| May 21, 2021 | 34.54 |
| May 20, 2021 | 34.45 |
| May 19, 2021 | 34.49 |
| May 18, 2021 | 34.79 |
| May 17, 2021 | 34.80 |
| May 14, 2021 | 34.95 |
| May 13, 2021 | 34.53 |
| May 12, 2021 | 33.52 |
| May 11, 2021 | 34.70 |
| May 10, 2021 | 35.23 |
| May 7, 2021 | 34.37 |
| May 6, 2021 | 34.04 |
| May 5, 2021 | 33.75 |
| May 4, 2021 | 33.42 |
| May 3, 2021 | 33.45 |
| Apr 30, 2021 | 33.34 |
| Apr 29, 2021 | 33.46 |
| Apr 28, 2021 | 33.46 |
| Apr 27, 2021 | 33.05 |
| Apr 26, 2021 | 33.20 |
| Apr 23, 2021 | 32.95 |
| Apr 22, 2021 | 32.75 |
| Apr 21, 2021 | 33.11 |
| Apr 20, 2021 | 34.31 |
| Apr 19, 2021 | 33.85 |
| Apr 16, 2021 | 33.68 |
| Apr 15, 2021 | 32.57 |
| Apr 14, 2021 | 32.26 |
| Apr 13, 2021 | 32.48 |
| Apr 12, 2021 | 32.14 |
| Apr 9, 2021 | 31.88 |
| Apr 8, 2021 | 31.54 |
| Apr 7, 2021 | 30.66 |
| Apr 6, 2021 | 31.06 |
| Apr 5, 2021 | 30.94 |
| Apr 1, 2021 | 30.89 |
| Mar 31, 2021 | 29.67 |
| Mar 30, 2021 | -391.61 |
| Mar 29, 2021 | -388.14 |
| Mar 26, 2021 | -389.33 |
| Mar 25, 2021 | -380.96 |
| Mar 24, 2021 | -375.34 |
| Mar 23, 2021 | -377.25 |
| Mar 22, 2021 | -380.01 |
| Mar 19, 2021 | -375.22 |
| Mar 18, 2021 | -389.22 |
| Mar 17, 2021 | -405.96 |
| Mar 16, 2021 | -406.56 |
| Mar 15, 2021 | -407.52 |
| Mar 12, 2021 | -405.48 |
| Mar 11, 2021 | -406.08 |
| Mar 10, 2021 | -405.48 |
| Mar 9, 2021 | -395.43 |
| Mar 8, 2021 | -399.74 |
| Mar 5, 2021 | -398.42 |
| Mar 4, 2021 | -390.65 |
| Mar 3, 2021 | -395.67 |
| Mar 2, 2021 | -395.67 |
| Mar 1, 2021 | -401.65 |
| Feb 26, 2021 | -394.48 |
| Feb 25, 2021 | -401.30 |
| Feb 24, 2021 | -418.28 |
| Feb 23, 2021 | -422.35 |
| Feb 22, 2021 | -426.77 |
| Feb 19, 2021 | -419.48 |
| Feb 18, 2021 | -410.86 |
| Feb 17, 2021 | -414.57 |
| Feb 16, 2021 | -423.78 |
| Feb 12, 2021 | -426.29 |
| Feb 11, 2021 | -416.96 |
| Feb 10, 2021 | -413.26 |
| Feb 9, 2021 | -409.79 |
| Feb 8, 2021 | -412.90 |
| Feb 5, 2021 | -402.85 |
| Feb 4, 2021 | -396.51 |
| Feb 3, 2021 | -396.51 |
| Feb 2, 2021 | -384.67 |
| Feb 1, 2021 | -381.20 |
| Jan 29, 2021 | -371.87 |
| Jan 28, 2021 | -375.94 |
| Jan 27, 2021 | -372.47 |
| Jan 26, 2021 | -380.84 |
| Jan 25, 2021 | -386.70 |
| Jan 22, 2021 | -387.06 |
| Jan 21, 2021 | -385.27 |
| Jan 20, 2021 | -385.75 |
| Jan 19, 2021 | -381.08 |
| Jan 15, 2021 | -376.54 |
| Jan 14, 2021 | -374.14 |
| Jan 13, 2021 | -369.84 |
| Jan 12, 2021 | -371.99 |
| Jan 11, 2021 | -371.51 |
| Jan 8, 2021 | -375.58 |
| Jan 7, 2021 | -375.22 |
| Jan 6, 2021 | -377.37 |
| Jan 5, 2021 | -360.15 |
| Jan 4, 2021 | -352.14 |
| Dec 31, 2020 | -355.49 |
| Dec 30, 2020 | -187.43 |
| Dec 29, 2020 | -185.47 |
| Dec 28, 2020 | -186.99 |
| Dec 24, 2020 | -188.69 |
| Dec 23, 2020 | -188.50 |
| Dec 22, 2020 | -188.50 |
| Dec 21, 2020 | -186.54 |
| Dec 18, 2020 | -188.00 |
| Dec 17, 2020 | -195.45 |
| Dec 16, 2020 | -193.05 |
| Dec 15, 2020 | -194.94 |
| Dec 14, 2020 | -194.31 |
| Dec 11, 2020 | -195.32 |
| Dec 10, 2020 | -194.06 |
| Dec 9, 2020 | -191.66 |
| Dec 8, 2020 | -188.50 |
| Dec 7, 2020 | -185.47 |
| Dec 4, 2020 | -186.80 |
| Dec 3, 2020 | -183.20 |
| Dec 2, 2020 | -180.29 |
| Dec 1, 2020 | -181.87 |
| Nov 30, 2020 | -179.72 |
| Nov 27, 2020 | -176.75 |
| Nov 25, 2020 | -179.53 |
| Nov 24, 2020 | -179.79 |
| Nov 23, 2020 | -177.64 |
| Nov 20, 2020 | -176.50 |
| Nov 19, 2020 | -174.92 |
| Nov 18, 2020 | -174.61 |
| Nov 17, 2020 | -176.69 |
| Nov 16, 2020 | -177.32 |
| Nov 13, 2020 | -174.35 |
| Nov 12, 2020 | -171.26 |
| Nov 11, 2020 | -173.79 |
| Nov 10, 2020 | -169.49 |
| Nov 9, 2020 | -167.16 |
| Nov 6, 2020 | -165.70 |
| Nov 5, 2020 | -168.29 |
| Nov 4, 2020 | -165.20 |
| Nov 3, 2020 | -167.16 |
| Nov 2, 2020 | -162.73 |
| Oct 30, 2020 | -162.10 |
| Oct 29, 2020 | -165.77 |
| Oct 28, 2020 | -164.76 |
| Oct 27, 2020 | -168.54 |
| Oct 26, 2020 | -171.83 |
| Oct 23, 2020 | -178.78 |
| Oct 22, 2020 | -179.41 |
| Oct 21, 2020 | -176.75 |
| Oct 20, 2020 | -181.74 |
| Oct 19, 2020 | -176.12 |
| Oct 16, 2020 | -176.82 |
| Oct 15, 2020 | -179.03 |
| Oct 14, 2020 | -179.03 |
| Oct 13, 2020 | -182.44 |
| Oct 12, 2020 | -183.07 |
| Oct 9, 2020 | -182.19 |
| Oct 8, 2020 | -180.54 |
| Oct 7, 2020 | -179.60 |
| Oct 6, 2020 | -177.70 |
| Oct 5, 2020 | -176.75 |
| Oct 2, 2020 | -173.34 |
| Oct 1, 2020 | -172.14 |
| Sep 30, 2020 | -168.80 |
| Sep 29, 2020 | -48.69 |
| Sep 28, 2020 | -49.26 |
| Sep 25, 2020 | -47.39 |
| Sep 24, 2020 | -47.19 |
| Sep 23, 2020 | -47.29 |
| Sep 22, 2020 | -48.62 |
| Sep 21, 2020 | -47.50 |
| Sep 18, 2020 | -48.51 |
| Sep 17, 2020 | -50.00 |
| Sep 16, 2020 | -50.09 |
| Sep 15, 2020 | -50.26 |
| Sep 14, 2020 | -50.60 |
| Sep 11, 2020 | -50.11 |
| Sep 10, 2020 | -50.84 |
| Sep 9, 2020 | -52.46 |
| Sep 8, 2020 | -51.44 |
| Sep 4, 2020 | -52.68 |
| Sep 3, 2020 | -53.85 |
| Sep 2, 2020 | -55.11 |
| Sep 1, 2020 | -53.52 |
| Aug 31, 2020 | -53.61 |
| Aug 28, 2020 | -54.23 |
| Aug 27, 2020 | -52.59 |
| Aug 26, 2020 | -52.41 |
| Aug 25, 2020 | -52.50 |
| Aug 24, 2020 | -53.21 |
| Aug 21, 2020 | -53.19 |
| Aug 20, 2020 | -51.59 |
| Aug 19, 2020 | -51.86 |
| Aug 18, 2020 | -51.94 |
| Aug 17, 2020 | -51.92 |
| Aug 14, 2020 | -51.02 |
| Aug 13, 2020 | -51.21 |
| Aug 12, 2020 | -51.88 |
| Aug 11, 2020 | -51.39 |
| Aug 10, 2020 | -51.28 |
| Aug 7, 2020 | -51.48 |
| Aug 6, 2020 | -51.83 |
| Aug 5, 2020 | -51.13 |
| Aug 4, 2020 | -50.59 |
| Aug 3, 2020 | -51.12 |
| Jul 31, 2020 | -50.88 |
| Jul 30, 2020 | -51.84 |
| Jul 29, 2020 | -52.81 |
| Jul 28, 2020 | -51.88 |
| Jul 27, 2020 | -52.56 |
| Jul 24, 2020 | -50.73 |
| Jul 23, 2020 | -51.90 |
| Jul 22, 2020 | -51.15 |
| Jul 21, 2020 | -50.81 |
| Jul 20, 2020 | -50.17 |
| Jul 17, 2020 | -49.36 |
| Jul 16, 2020 | -48.27 |
| Jul 15, 2020 | -47.56 |
| Jul 14, 2020 | -47.61 |
| Jul 13, 2020 | -46.19 |
| Jul 10, 2020 | -47.08 |
| Jul 9, 2020 | -45.01 |
| Jul 8, 2020 | -45.43 |
| Jul 7, 2020 | -44.88 |
| Jul 6, 2020 | -45.10 |
| Jul 2, 2020 | -45.06 |
| Jul 1, 2020 | -45.01 |
| Jun 30, 2020 | -45.43 |
| Jun 29, 2020 | -34.65 |
| Jun 26, 2020 | -34.22 |
| Jun 25, 2020 | -34.67 |
| Jun 24, 2020 | -34.99 |
| Jun 23, 2020 | -35.26 |
| Jun 22, 2020 | -35.37 |
| Jun 19, 2020 | -35.66 |
| Jun 18, 2020 | -33.81 |
| Jun 17, 2020 | -34.27 |
| Jun 16, 2020 | -34.99 |
| Jun 15, 2020 | -34.02 |
| Jun 12, 2020 | -33.20 |
| Jun 11, 2020 | -32.33 |
| Jun 10, 2020 | -35.23 |
| Jun 9, 2020 | -36.86 |
| Jun 8, 2020 | -36.92 |
| Jun 5, 2020 | -36.15 |
| Jun 4, 2020 | -34.92 |
| Jun 3, 2020 | -34.83 |
| Jun 2, 2020 | -34.19 |
| Jun 1, 2020 | -34.00 |
| May 29, 2020 | -33.69 |
| May 28, 2020 | -33.93 |
| May 27, 2020 | -35.11 |
| May 26, 2020 | -34.21 |
| May 22, 2020 | -33.01 |
| May 21, 2020 | -32.82 |
| May 20, 2020 | -31.82 |
| May 19, 2020 | -30.99 |
| May 18, 2020 | -32.13 |
| May 15, 2020 | -30.00 |
| May 14, 2020 | -30.81 |
| May 13, 2020 | -30.67 |
| May 12, 2020 | -32.76 |
| May 11, 2020 | -36.27 |
| May 8, 2020 | -35.81 |
| May 7, 2020 | -34.08 |
| May 6, 2020 | -34.31 |
| May 5, 2020 | -33.56 |
| May 4, 2020 | -32.96 |
| May 1, 2020 | -32.83 |
| Apr 30, 2020 | -34.11 |
| Apr 29, 2020 | -37.11 |
| Apr 28, 2020 | -36.58 |
| Apr 27, 2020 | -35.35 |
| Apr 24, 2020 | -33.71 |
| Apr 23, 2020 | -33.54 |
| Apr 22, 2020 | -33.62 |
| Apr 21, 2020 | -32.98 |
| Apr 20, 2020 | -32.92 |
| Apr 17, 2020 | -34.68 |
| Apr 16, 2020 | -33.79 |
| Apr 15, 2020 | -33.87 |
| Apr 14, 2020 | -35.16 |
| Apr 13, 2020 | -34.91 |
| Apr 9, 2020 | -37.23 |
| Apr 8, 2020 | -36.76 |
| Apr 7, 2020 | -33.91 |
| Apr 6, 2020 | -32.77 |
| Apr 3, 2020 | -31.32 |
| Apr 2, 2020 | -31.56 |
| Apr 1, 2020 | -31.05 |
| Mar 31, 2020 | -33.39 |
| Mar 30, 2020 | 79.39 |
| Mar 27, 2020 | 74.46 |
| Mar 26, 2020 | 76.00 |
| Mar 25, 2020 | 74.81 |
| Mar 24, 2020 | 72.79 |
| Mar 23, 2020 | 64.82 |
| Mar 20, 2020 | 68.46 |
| Mar 19, 2020 | 74.43 |
| Mar 18, 2020 | 65.80 |
| Mar 17, 2020 | 71.39 |
| Mar 16, 2020 | 63.50 |
| Mar 13, 2020 | 79.21 |
| Mar 12, 2020 | 63.64 |
| Mar 11, 2020 | 77.22 |
| Mar 10, 2020 | 85.57 |
| Mar 9, 2020 | 83.62 |
| Mar 6, 2020 | 89.13 |
| Mar 5, 2020 | 90.57 |
| Mar 4, 2020 | 93.43 |
| Mar 3, 2020 | 90.50 |
| Mar 2, 2020 | 92.45 |
| Feb 28, 2020 | 90.81 |
| Feb 27, 2020 | 90.50 |
| Feb 26, 2020 | 91.06 |
| Feb 25, 2020 | 92.98 |
| Feb 24, 2020 | 98.15 |
| Feb 21, 2020 | 101.95 |
| Feb 20, 2020 | 101.60 |
| Feb 19, 2020 | 100.14 |
| Feb 18, 2020 | 100.77 |
| Feb 14, 2020 | 101.05 |
| Feb 13, 2020 | 100.49 |
| Feb 12, 2020 | 99.16 |
| Feb 11, 2020 | 99.19 |
| Feb 10, 2020 | 97.06 |
| Feb 7, 2020 | 96.71 |
| Feb 6, 2020 | 101.57 |
| Feb 5, 2020 | 104.89 |
| Feb 4, 2020 | 102.44 |
| Feb 3, 2020 | 103.87 |
| Jan 31, 2020 | 104.26 |
| Jan 30, 2020 | 107.02 |
| Jan 29, 2020 | 107.86 |
| Jan 28, 2020 | 108.73 |
| Jan 27, 2020 | 107.89 |
| Jan 24, 2020 | 108.38 |
| Jan 23, 2020 | 110.37 |
| Jan 22, 2020 | 110.79 |
| Jan 21, 2020 | 111.73 |
| Jan 17, 2020 | 110.34 |
| Jan 16, 2020 | 112.08 |
| Jan 15, 2020 | 112.71 |
| Jan 14, 2020 | 112.43 |
| Jan 13, 2020 | 112.12 |
| Jan 10, 2020 | 111.07 |
| Jan 9, 2020 | 111.42 |
| Jan 8, 2020 | 111.21 |
| Jan 7, 2020 | 111.63 |
| Jan 6, 2020 | 111.98 |
| Jan 3, 2020 | 111.80 |
| Jan 2, 2020 | 111.04 |
| Dec 31, 2019 | 112.57 |
| Dec 30, 2019 | -124.37 |
| Dec 27, 2019 | -123.62 |
| Dec 26, 2019 | -123.32 |
| Dec 24, 2019 | -123.77 |
| Dec 23, 2019 | -124.68 |
| Dec 20, 2019 | -124.45 |
| Dec 19, 2019 | -122.71 |
| Dec 18, 2019 | -120.71 |
| Dec 17, 2019 | -119.39 |
| Dec 16, 2019 | -120.11 |
| Dec 13, 2019 | -120.94 |
| Dec 12, 2019 | -119.81 |
| Dec 11, 2019 | -120.30 |
| Dec 10, 2019 | -118.60 |
| Dec 9, 2019 | -118.60 |
| Dec 6, 2019 | -119.13 |
| Dec 5, 2019 | -117.85 |
| Dec 4, 2019 | -117.58 |
| Dec 3, 2019 | -116.64 |
| Dec 2, 2019 | -116.03 |
| Nov 29, 2019 | -116.56 |
| Nov 27, 2019 | -117.77 |
| Nov 26, 2019 | -116.98 |
| Nov 25, 2019 | -116.00 |
| Nov 22, 2019 | -115.47 |
| Nov 21, 2019 | -115.17 |
| Nov 20, 2019 | -117.24 |
| Nov 19, 2019 | -116.64 |
| Nov 18, 2019 | -114.79 |
| Nov 15, 2019 | -113.28 |
| Nov 14, 2019 | -112.90 |
| Nov 13, 2019 | -110.79 |
| Nov 12, 2019 | -111.02 |
| Nov 11, 2019 | -112.07 |
| Nov 8, 2019 | -112.75 |
| Nov 7, 2019 | -111.05 |
| Nov 6, 2019 | -111.54 |
| Nov 5, 2019 | -112.98 |
| Nov 4, 2019 | -112.30 |
| Nov 1, 2019 | -108.79 |
| Oct 31, 2019 | -102.79 |
| Oct 30, 2019 | -112.03 |
| Oct 29, 2019 | -110.75 |
| Oct 28, 2019 | -111.13 |
| Oct 25, 2019 | -111.32 |
| Oct 24, 2019 | -110.79 |
| Oct 23, 2019 | -112.07 |
| Oct 22, 2019 | -111.17 |
| Oct 21, 2019 | -111.66 |
| Oct 18, 2019 | -109.54 |
| Oct 17, 2019 | -109.39 |
| Oct 16, 2019 | -108.86 |
| Oct 15, 2019 | -107.58 |
| Oct 14, 2019 | -108.22 |
| Oct 11, 2019 | -108.49 |
| Oct 10, 2019 | -107.47 |
| Oct 9, 2019 | -107.20 |
| Oct 8, 2019 | -106.83 |
| Oct 7, 2019 | -107.51 |
| Oct 4, 2019 | -107.85 |
| Oct 3, 2019 | -106.71 |
| Oct 2, 2019 | -105.43 |
| Oct 1, 2019 | -106.22 |
| Sep 30, 2019 | -107.39 |
| Sep 27, 2019 | 150.05 |
| Sep 26, 2019 | 151.87 |
| Sep 25, 2019 | 151.01 |
| Sep 24, 2019 | 148.98 |
| Sep 23, 2019 | 149.79 |
| Sep 20, 2019 | 148.72 |
| Sep 19, 2019 | 149.46 |
| Sep 18, 2019 | 149.14 |
| Sep 17, 2019 | 147.86 |
| Sep 16, 2019 | 147.49 |
| Sep 13, 2019 | 146.31 |
| Sep 12, 2019 | 148.40 |
| Sep 11, 2019 | 150.64 |
| Sep 10, 2019 | 147.92 |
| Sep 9, 2019 | 144.02 |
| Sep 6, 2019 | 143.38 |
| Sep 5, 2019 | 142.68 |
| Sep 4, 2019 | 142.10 |
| Sep 3, 2019 | 141.03 |
| Aug 30, 2019 | 141.78 |
| Aug 29, 2019 | 140.66 |
| Aug 28, 2019 | 140.02 |
| Aug 27, 2019 | 138.20 |
| Aug 26, 2019 | 139.48 |
| Aug 23, 2019 | 139.11 |
| Aug 22, 2019 | 142.10 |
| Aug 21, 2019 | 140.82 |
| Aug 20, 2019 | 140.50 |
| Aug 19, 2019 | 142.42 |
| Aug 16, 2019 | 143.06 |
| Aug 15, 2019 | 142.04 |
| Aug 14, 2019 | 138.47 |
| Aug 13, 2019 | 140.76 |
| Aug 12, 2019 | 139.05 |
| Aug 9, 2019 | 137.83 |
| Aug 8, 2019 | 142.84 |
| Aug 7, 2019 | 149.52 |
| Aug 6, 2019 | 149.73 |
| Aug 5, 2019 | 148.34 |
| Aug 2, 2019 | 150.48 |
| Aug 1, 2019 | 151.81 |
| Jul 31, 2019 | 153.74 |
| Jul 30, 2019 | 155.66 |
| Jul 29, 2019 | 154.22 |
| Jul 26, 2019 | 153.95 |
| Jul 25, 2019 | 153.26 |
| Jul 24, 2019 | 155.82 |
| Jul 23, 2019 | 156.03 |
| Jul 22, 2019 | 155.66 |
| Jul 19, 2019 | 155.76 |
| Jul 18, 2019 | 154.70 |
| Jul 17, 2019 | 155.39 |
| Jul 16, 2019 | 156.30 |
| Jul 15, 2019 | 156.14 |
| Jul 12, 2019 | 156.99 |
| Jul 11, 2019 | 158.01 |
| Jul 10, 2019 | 160.41 |
| Jul 9, 2019 | 160.20 |
| Jul 8, 2019 | 162.70 |
| Jul 5, 2019 | 165.43 |
| Jul 3, 2019 | 165.96 |
| Jul 2, 2019 | 163.67 |
| Jul 1, 2019 | 161.64 |
| Jun 28, 2019 | 88.48 |
| Jun 27, 2019 | 87.50 |
| Jun 26, 2019 | 86.05 |
| Jun 25, 2019 | 87.65 |
| Jun 24, 2019 | 88.36 |
| Jun 21, 2019 | 89.64 |
| Jun 20, 2019 | 91.09 |
| Jun 19, 2019 | 89.64 |
| Jun 18, 2019 | 90.14 |
| Jun 17, 2019 | 89.49 |
| Jun 14, 2019 | 88.87 |
| Jun 13, 2019 | 89.46 |
| Jun 12, 2019 | 89.34 |
| Jun 11, 2019 | 89.28 |
| Jun 10, 2019 | 87.65 |
| Jun 7, 2019 | 87.74 |
| Jun 6, 2019 | 86.02 |
| Jun 5, 2019 | 84.84 |
| Jun 4, 2019 | 82.73 |
| Jun 3, 2019 | 81.90 |
| May 31, 2019 | 82.11 |
| May 30, 2019 | 82.20 |
| May 29, 2019 | 82.82 |
| May 28, 2019 | 83.65 |
| May 24, 2019 | 85.04 |
| May 23, 2019 | 85.28 |
| May 22, 2019 | 86.85 |
| May 21, 2019 | 88.21 |
| May 20, 2019 | 87.92 |
| May 17, 2019 | 90.26 |
| May 16, 2019 | 91.41 |
| May 15, 2019 | 91.12 |
| May 14, 2019 | 90.82 |
| May 13, 2019 | 91.62 |
| May 10, 2019 | 92.60 |
| May 9, 2019 | 92.51 |
| May 8, 2019 | 91.80 |
| May 7, 2019 | 93.52 |
| May 6, 2019 | 95.50 |
| May 3, 2019 | 95.00 |
| May 2, 2019 | 92.66 |
| May 1, 2019 | 93.22 |
| Apr 30, 2019 | 92.90 |
| Apr 29, 2019 | 92.13 |
| Apr 26, 2019 | 93.34 |
| Apr 25, 2019 | 91.92 |
| Apr 24, 2019 | 93.75 |
| Apr 23, 2019 | 93.04 |
| Apr 22, 2019 | 91.53 |
| Apr 18, 2019 | 92.87 |
| Apr 17, 2019 | 92.13 |
| Apr 16, 2019 | 92.90 |
| Apr 15, 2019 | 93.49 |
| Apr 12, 2019 | 93.64 |
| Apr 11, 2019 | 93.10 |
| Apr 10, 2019 | 93.19 |
| Apr 9, 2019 | 91.95 |
| Apr 8, 2019 | 93.52 |
| Apr 5, 2019 | 93.72 |
| Apr 4, 2019 | 93.34 |
| Apr 3, 2019 | 92.72 |
| Apr 2, 2019 | 91.77 |
| Apr 1, 2019 | 92.75 |
| Mar 29, 2019 | 44.87 |
| Mar 28, 2019 | 44.89 |
| Mar 27, 2019 | 43.13 |
| Mar 26, 2019 | 42.67 |
| Mar 25, 2019 | 42.77 |
| Mar 22, 2019 | 42.54 |
| Mar 21, 2019 | 42.71 |
| Mar 20, 2019 | 41.70 |
| Mar 19, 2019 | 41.69 |
| Mar 18, 2019 | 41.41 |
| Mar 15, 2019 | 41.69 |
| Mar 14, 2019 | 42.02 |
| Mar 13, 2019 | 42.46 |
| Mar 12, 2019 | 42.26 |
| Mar 11, 2019 | 42.46 |
| Mar 8, 2019 | 40.95 |
| Mar 7, 2019 | 41.08 |
| Mar 6, 2019 | 41.61 |
| Mar 5, 2019 | 42.10 |
| Mar 4, 2019 | 42.32 |
| Mar 1, 2019 | 42.42 |
| Feb 28, 2019 | 41.92 |
| Feb 27, 2019 | 41.83 |
| Feb 26, 2019 | 41.76 |
| Feb 25, 2019 | 42.06 |
| Feb 22, 2019 | 41.89 |
| Feb 21, 2019 | 41.57 |
| Feb 20, 2019 | 41.79 |
| Feb 19, 2019 | 41.15 |
| Feb 15, 2019 | 40.69 |
| Feb 14, 2019 | 40.34 |
| Feb 13, 2019 | 40.70 |
| Feb 12, 2019 | 40.98 |
| Feb 11, 2019 | 40.50 |
| Feb 8, 2019 | 40.59 |
| Feb 7, 2019 | 41.21 |
| Feb 6, 2019 | 43.04 |
| Feb 5, 2019 | 43.60 |
| Feb 4, 2019 | 43.63 |
| Feb 1, 2019 | 43.60 |
| Jan 31, 2019 | 43.31 |
| Jan 30, 2019 | 42.69 |
| Jan 29, 2019 | 42.91 |
| Jan 28, 2019 | 42.77 |
| Jan 25, 2019 | 42.39 |
| Jan 24, 2019 | 42.09 |
| Jan 23, 2019 | 41.17 |
| Jan 22, 2019 | 41.20 |
| Jan 18, 2019 | 41.61 |
| Jan 17, 2019 | 41.21 |
| Jan 16, 2019 | 41.11 |
| Jan 15, 2019 | 40.81 |
| Jan 14, 2019 | 41.01 |
| Jan 11, 2019 | 41.45 |
| Jan 10, 2019 | 41.57 |
| Jan 9, 2019 | 40.82 |
| Jan 8, 2019 | 40.92 |
| Jan 7, 2019 | 40.76 |
| Jan 4, 2019 | 40.52 |
| Jan 3, 2019 | 39.58 |
| Jan 2, 2019 | 38.89 |
| Dec 31, 2018 | 39.35 |
| Dec 28, 2018 | 19.18 |
| Dec 27, 2018 | 19.02 |
| Dec 26, 2018 | 19.07 |
| Dec 24, 2018 | 18.50 |
| Dec 21, 2018 | 18.98 |
| Dec 20, 2018 | 19.24 |
| Dec 19, 2018 | 19.80 |
| Dec 18, 2018 | 20.16 |
| Dec 17, 2018 | 20.16 |
| Dec 14, 2018 | 20.74 |
| Dec 13, 2018 | 21.13 |
| Dec 12, 2018 | 20.85 |
| Dec 11, 2018 | 20.99 |
| Dec 10, 2018 | 21.26 |
| Dec 7, 2018 | 21.37 |
| Dec 6, 2018 | 22.11 |
| Dec 4, 2018 | 21.24 |
| Dec 3, 2018 | 22.00 |
| Nov 30, 2018 | 22.01 |
| Nov 29, 2018 | 21.66 |
| Nov 28, 2018 | 21.75 |
| Nov 27, 2018 | 21.68 |
| Nov 26, 2018 | 21.77 |
| Nov 23, 2018 | 21.74 |
| Nov 21, 2018 | 21.98 |
| Nov 20, 2018 | 21.85 |
| Nov 19, 2018 | 22.09 |
| Nov 16, 2018 | 22.01 |
| Nov 15, 2018 | 21.89 |
| Nov 14, 2018 | 21.77 |
| Nov 13, 2018 | 21.79 |
| Nov 12, 2018 | 21.98 |
| Nov 9, 2018 | 21.75 |
| Nov 8, 2018 | 21.73 |
| Nov 7, 2018 | 21.63 |
| Nov 6, 2018 | 21.37 |
| Nov 5, 2018 | 21.99 |
| Nov 2, 2018 | 21.88 |
| Nov 1, 2018 | 21.67 |
| Oct 31, 2018 | 21.00 |
| Oct 30, 2018 | 21.05 |
| Oct 29, 2018 | 21.14 |
| Oct 26, 2018 | 21.16 |
| Oct 25, 2018 | 21.71 |
| Oct 24, 2018 | 21.53 |
| Oct 23, 2018 | 21.17 |
| Oct 22, 2018 | 21.02 |
| Oct 19, 2018 | 21.44 |
| Oct 18, 2018 | 21.06 |
| Oct 17, 2018 | 21.34 |
| Oct 16, 2018 | 21.48 |
| Oct 15, 2018 | 20.91 |
| Oct 12, 2018 | 20.93 |
| Oct 11, 2018 | 21.14 |
| Oct 10, 2018 | 21.58 |
| Oct 9, 2018 | 22.08 |
| Oct 8, 2018 | 22.18 |
| Oct 5, 2018 | 21.79 |
| Oct 4, 2018 | 22.14 |
| Oct 3, 2018 | 22.06 |
| Oct 2, 2018 | 22.83 |
| Oct 1, 2018 | 22.98 |
| Sep 28, 2018 | 24.03 |
| Sep 27, 2018 | 24.02 |
| Sep 26, 2018 | 23.76 |
| Sep 25, 2018 | 23.88 |
| Sep 24, 2018 | 24.13 |
| Sep 21, 2018 | 23.96 |
| Sep 20, 2018 | 24.43 |
| Sep 19, 2018 | 24.01 |
| Sep 18, 2018 | 24.23 |
| Sep 17, 2018 | 24.22 |
| Sep 14, 2018 | 24.55 |
| Sep 13, 2018 | 24.57 |
| Sep 12, 2018 | 24.45 |
| Sep 11, 2018 | 24.41 |
| Sep 10, 2018 | 24.49 |
| Sep 7, 2018 | 24.33 |
| Sep 6, 2018 | 24.45 |
| Sep 5, 2018 | 24.53 |
| Sep 4, 2018 | 24.33 |
| Aug 31, 2018 | 24.75 |
| Aug 30, 2018 | 24.71 |
| Aug 29, 2018 | 24.86 |
| Aug 28, 2018 | 24.97 |
| Aug 27, 2018 | 24.76 |
| Aug 24, 2018 | 24.70 |
| Aug 23, 2018 | 24.65 |
| Aug 22, 2018 | 24.90 |
| Aug 21, 2018 | 25.08 |
| Aug 20, 2018 | 25.19 |
| Aug 17, 2018 | 25.20 |
| Aug 16, 2018 | 24.79 |
| Aug 15, 2018 | 24.57 |
| Aug 14, 2018 | 24.50 |
| Aug 13, 2018 | 24.23 |
| Aug 10, 2018 | 24.22 |
| Aug 9, 2018 | 24.45 |
| Aug 8, 2018 | 24.40 |
| Aug 7, 2018 | 24.26 |
| Aug 6, 2018 | 24.10 |
| Aug 3, 2018 | 24.06 |
| Aug 2, 2018 | 24.95 |
| Aug 1, 2018 | 24.80 |
| Jul 31, 2018 | 24.88 |
| Jul 30, 2018 | 24.60 |
| Jul 27, 2018 | 24.32 |
| Jul 26, 2018 | 24.78 |
| Jul 25, 2018 | 24.87 |
| Jul 24, 2018 | 24.70 |
| Jul 23, 2018 | 24.90 |
| Jul 20, 2018 | 25.68 |
| Jul 19, 2018 | 26.16 |
| Jul 18, 2018 | 25.93 |
| Jul 17, 2018 | 26.82 |
| Jul 16, 2018 | 26.99 |
| Jul 13, 2018 | 27.14 |
| Jul 12, 2018 | 27.32 |
| Jul 11, 2018 | 27.51 |
| Jul 10, 2018 | 27.76 |
| Jul 9, 2018 | 27.69 |
| Jul 6, 2018 | 28.01 |
| Jul 5, 2018 | 27.87 |
| Jul 3, 2018 | 27.88 |
| Jul 2, 2018 | 27.28 |
| Jun 29, 2018 | 24.15 |
| Jun 28, 2018 | 24.10 |
| Jun 27, 2018 | 23.89 |
| Jun 26, 2018 | 24.17 |
| Jun 25, 2018 | 23.83 |
| Jun 22, 2018 | 23.91 |
| Jun 21, 2018 | 23.67 |
| Jun 20, 2018 | 23.95 |
| Jun 19, 2018 | 24.17 |
| Jun 18, 2018 | 24.15 |
| Jun 15, 2018 | 23.73 |
| Jun 14, 2018 | 23.82 |
| Jun 13, 2018 | 23.93 |
| Jun 12, 2018 | 24.69 |
| Jun 11, 2018 | 24.43 |
| Jun 8, 2018 | 24.53 |
| Jun 7, 2018 | 24.43 |
| Jun 6, 2018 | 24.56 |
| Jun 5, 2018 | 24.61 |
| Jun 4, 2018 | 24.54 |
| Jun 1, 2018 | 24.49 |
| May 31, 2018 | 24.26 |
| May 30, 2018 | 24.36 |
| May 29, 2018 | 23.95 |
| May 25, 2018 | 23.90 |
| May 24, 2018 | 23.89 |
| May 23, 2018 | 24.01 |
| May 22, 2018 | 23.99 |
| May 21, 2018 | 23.69 |
| May 18, 2018 | 23.46 |
| May 17, 2018 | 23.36 |
| May 16, 2018 | 23.32 |
| May 15, 2018 | 23.22 |
| May 14, 2018 | 23.40 |
| May 11, 2018 | 23.60 |
| May 10, 2018 | 23.77 |
| May 9, 2018 | 23.60 |
| May 8, 2018 | 23.50 |
| May 7, 2018 | 23.89 |
| May 4, 2018 | 23.45 |
| May 3, 2018 | 23.67 |
| May 2, 2018 | 23.46 |
| May 1, 2018 | 23.27 |
| Apr 30, 2018 | 23.22 |
| Apr 27, 2018 | 23.39 |
| Apr 26, 2018 | 23.22 |
| Apr 25, 2018 | 23.17 |
| Apr 24, 2018 | 22.86 |
| Apr 23, 2018 | 22.97 |
| Apr 20, 2018 | 23.04 |
| Apr 19, 2018 | 23.02 |
| Apr 18, 2018 | 23.10 |
| Apr 17, 2018 | 23.07 |
| Apr 16, 2018 | 23.07 |
| Apr 13, 2018 | 22.88 |
| Apr 12, 2018 | 22.74 |
| Apr 11, 2018 | 22.74 |
| Apr 10, 2018 | 22.45 |
| Apr 9, 2018 | 22.26 |
| Apr 6, 2018 | 22.26 |
| Apr 5, 2018 | 22.39 |
| Apr 4, 2018 | 22.18 |
| Apr 3, 2018 | 21.90 |
| Apr 2, 2018 | 21.74 |
| Mar 29, 2018 | 25.13 |
| Mar 28, 2018 | 25.20 |
| Mar 27, 2018 | 25.16 |
| Mar 26, 2018 | 25.01 |
| Mar 23, 2018 | 24.77 |
| Mar 22, 2018 | 25.55 |
| Mar 21, 2018 | 25.28 |
| Mar 20, 2018 | 25.27 |
| Mar 19, 2018 | 25.21 |
| Mar 16, 2018 | 25.40 |
| Mar 15, 2018 | 25.15 |
| Mar 14, 2018 | 25.20 |
| Mar 13, 2018 | 25.35 |
| Mar 12, 2018 | 25.30 |
| Mar 9, 2018 | 25.01 |
| Mar 8, 2018 | 25.00 |
| Mar 7, 2018 | 24.77 |
| Mar 6, 2018 | 24.67 |
| Mar 5, 2018 | 24.46 |
| Mar 2, 2018 | 24.42 |
| Mar 1, 2018 | 24.18 |
| Feb 28, 2018 | 24.27 |
| Feb 27, 2018 | 24.40 |
| Feb 26, 2018 | 24.67 |
| Feb 23, 2018 | 24.41 |
| Feb 22, 2018 | 24.20 |
| Feb 21, 2018 | 23.97 |
| Feb 20, 2018 | 24.28 |
| Feb 16, 2018 | 24.59 |
| Feb 15, 2018 | 24.53 |
| Feb 14, 2018 | 24.26 |
| Feb 13, 2018 | 23.55 |
| Feb 12, 2018 | 23.11 |
| Feb 9, 2018 | 22.49 |
| Feb 8, 2018 | 22.59 |
| Feb 7, 2018 | 22.42 |
| Feb 6, 2018 | 22.42 |
| Feb 5, 2018 | 22.27 |
| Feb 2, 2018 | 22.76 |
| Feb 1, 2018 | 23.15 |
| Jan 31, 2018 | 23.18 |
| Jan 30, 2018 | 23.04 |
| Jan 29, 2018 | 23.31 |
| Jan 26, 2018 | 23.99 |
| Jan 25, 2018 | 23.94 |
| Jan 24, 2018 | 23.81 |
| Jan 23, 2018 | 23.46 |
| Jan 22, 2018 | 23.32 |
| Jan 19, 2018 | 23.33 |
| Jan 18, 2018 | 23.24 |
| Jan 17, 2018 | 23.29 |
| Jan 16, 2018 | 23.01 |
| Jan 12, 2018 | 23.16 |
| Jan 11, 2018 | 22.92 |
| Jan 10, 2018 | 22.43 |
| Jan 9, 2018 | 22.59 |
| Jan 8, 2018 | 22.83 |
| Jan 5, 2018 | 22.77 |
| Jan 4, 2018 | 22.50 |
| Jan 3, 2018 | 22.96 |
| Jan 2, 2018 | 22.83 |
| Dec 29, 2017 | 23.10 |
| Dec 28, 2017 | 23.04 |
| Dec 27, 2017 | 22.95 |
| Dec 26, 2017 | 22.91 |
| Dec 22, 2017 | 22.76 |
| Dec 21, 2017 | 22.82 |
| Dec 20, 2017 | 22.91 |
| Dec 19, 2017 | 22.92 |
| Dec 18, 2017 | 23.17 |
| Dec 15, 2017 | 22.95 |
| Dec 14, 2017 | 22.81 |
| Dec 13, 2017 | 22.78 |
| Dec 12, 2017 | 22.93 |
| Dec 11, 2017 | 22.85 |
| Dec 8, 2017 | 22.79 |
| Dec 7, 2017 | 22.79 |
| Dec 6, 2017 | 22.53 |
| Dec 5, 2017 | 22.44 |
| Dec 4, 2017 | 22.62 |
| Dec 1, 2017 | 23.00 |
| Nov 30, 2017 | 23.04 |
| Nov 29, 2017 | 22.85 |
| Nov 28, 2017 | 23.11 |
| Nov 27, 2017 | 22.85 |
| Nov 24, 2017 | 23.21 |
| Nov 22, 2017 | 23.06 |
| Nov 21, 2017 | 23.02 |
| Nov 20, 2017 | 22.71 |
| Nov 17, 2017 | 22.87 |
| Nov 16, 2017 | 22.82 |
| Nov 15, 2017 | 22.84 |
| Nov 14, 2017 | 22.63 |
| Nov 13, 2017 | 22.14 |
| Nov 10, 2017 | 23.02 |
| Nov 9, 2017 | 22.80 |
| Nov 8, 2017 | 22.81 |
| Nov 7, 2017 | 22.77 |
| Nov 6, 2017 | 22.59 |
| Nov 3, 2017 | 22.46 |
| Nov 2, 2017 | 22.25 |
| Nov 1, 2017 | 21.95 |
| Oct 31, 2017 | 21.89 |
| Oct 30, 2017 | 21.62 |
| Oct 27, 2017 | 21.70 |
| Oct 26, 2017 | 21.45 |
| Oct 25, 2017 | 21.17 |
| Oct 24, 2017 | 21.38 |
| Oct 23, 2017 | 21.49 |
| Oct 20, 2017 | 21.66 |
| Oct 19, 2017 | 21.84 |
| Oct 18, 2017 | 21.86 |
| Oct 17, 2017 | 21.73 |
| Oct 16, 2017 | 21.77 |
| Oct 13, 2017 | 21.70 |
| Oct 12, 2017 | 21.51 |
| Oct 11, 2017 | 21.48 |
| Oct 10, 2017 | 21.36 |
| Oct 9, 2017 | 21.20 |
| Oct 6, 2017 | 21.29 |
| Oct 5, 2017 | 21.38 |
| Oct 4, 2017 | 21.40 |
| Oct 3, 2017 | 21.30 |
| Oct 2, 2017 | 21.20 |
| Sep 29, 2017 | 16.97 |
| Sep 28, 2017 | 17.02 |
| Sep 27, 2017 | 16.99 |
| Sep 26, 2017 | 16.92 |
| Sep 25, 2017 | 17.01 |
| Sep 22, 2017 | 16.87 |
| Sep 21, 2017 | 16.77 |
| Sep 20, 2017 | 16.72 |
| Sep 19, 2017 | 16.76 |
| Sep 18, 2017 | 16.72 |
| Sep 15, 2017 | 16.64 |
| Sep 14, 2017 | 16.55 |
| Sep 13, 2017 | 16.59 |
| Sep 12, 2017 | 16.76 |
| Sep 11, 2017 | 16.85 |
| Sep 8, 2017 | 16.80 |
| Sep 7, 2017 | 16.82 |
| Sep 6, 2017 | 16.85 |
| Sep 5, 2017 | 16.77 |
| Sep 1, 2017 | 16.75 |
| Aug 31, 2017 | 17.04 |
| Aug 30, 2017 | 16.68 |
| Aug 29, 2017 | 16.63 |
| Aug 28, 2017 | 16.73 |
| Aug 25, 2017 | 16.85 |
| Aug 24, 2017 | 16.53 |
| Aug 23, 2017 | 16.53 |
| Aug 22, 2017 | 16.39 |
| Aug 21, 2017 | 16.42 |
| Aug 18, 2017 | 16.32 |
| Aug 17, 2017 | 16.36 |
| Aug 16, 2017 | 16.72 |
| Aug 15, 2017 | 16.67 |
| Aug 14, 2017 | 16.88 |
| Aug 11, 2017 | 16.83 |
| Aug 10, 2017 | 16.85 |
| Aug 9, 2017 | 16.97 |
| Aug 8, 2017 | 17.12 |
| Aug 7, 2017 | 17.26 |
| Aug 4, 2017 | 17.32 |
| Aug 3, 2017 | 17.20 |
| Aug 2, 2017 | 16.94 |
| Aug 1, 2017 | 17.22 |
| Jul 31, 2017 | 17.08 |
| Jul 28, 2017 | 17.04 |
| Jul 27, 2017 | 17.21 |
| Jul 26, 2017 | 17.08 |
| Jul 25, 2017 | 17.37 |
| Jul 24, 2017 | 17.17 |
| Jul 21, 2017 | 17.16 |
| Jul 20, 2017 | 17.13 |
| Jul 19, 2017 | 16.95 |
| Jul 18, 2017 | 16.75 |
| Jul 17, 2017 | 16.84 |
| Jul 14, 2017 | 16.86 |
| Jul 13, 2017 | 16.72 |
| Jul 12, 2017 | 16.91 |
| Jul 11, 2017 | 16.61 |
| Jul 10, 2017 | 16.47 |
| Jul 7, 2017 | 16.64 |
| Jul 6, 2017 | 16.52 |
| Jul 5, 2017 | 16.84 |
| Jul 3, 2017 | 17.00 |
| Jun 30, 2017 | 16.90 |
| Jun 29, 2017 | 11.51 |
| Jun 28, 2017 | 11.68 |
| Jun 27, 2017 | 11.63 |
| Jun 26, 2017 | 11.89 |
| Jun 23, 2017 | 11.90 |
| Jun 22, 2017 | 11.77 |
| Jun 21, 2017 | 11.69 |
| Jun 20, 2017 | 11.72 |
| Jun 19, 2017 | 11.90 |
| Jun 16, 2017 | 11.68 |
| Jun 15, 2017 | 11.65 |
| Jun 14, 2017 | 11.67 |
| Jun 13, 2017 | 11.74 |
| Jun 12, 2017 | 11.69 |
| Jun 9, 2017 | 11.73 |
| Jun 8, 2017 | 11.52 |
| Jun 7, 2017 | 11.49 |
| Jun 6, 2017 | 11.44 |
| Jun 5, 2017 | 11.55 |
| Jun 2, 2017 | 11.58 |
| Jun 1, 2017 | 11.54 |
| May 31, 2017 | 11.36 |
| May 30, 2017 | 11.31 |
| May 26, 2017 | 11.32 |
| May 25, 2017 | 11.33 |
| May 24, 2017 | 11.36 |
| May 23, 2017 | 11.28 |
| May 22, 2017 | 11.21 |
| May 19, 2017 | 11.22 |
| May 18, 2017 | 11.09 |
| May 17, 2017 | 11.13 |
| May 16, 2017 | 11.25 |
| May 15, 2017 | 11.13 |
| May 12, 2017 | 11.08 |
| May 11, 2017 | 11.09 |
| May 10, 2017 | 11.29 |
| May 9, 2017 | 11.28 |
| May 8, 2017 | 11.20 |
| May 5, 2017 | 11.23 |
| May 4, 2017 | 11.00 |
| May 3, 2017 | 11.36 |
| May 2, 2017 | 11.51 |
| May 1, 2017 | 11.54 |
| Apr 28, 2017 | 11.41 |
| Apr 27, 2017 | 11.58 |
| Apr 26, 2017 | 11.52 |
| Apr 25, 2017 | 11.58 |
| Apr 24, 2017 | 11.67 |
| Apr 21, 2017 | 11.68 |
| Apr 20, 2017 | 11.70 |
| Apr 19, 2017 | 11.53 |
| Apr 18, 2017 | 11.58 |
| Apr 17, 2017 | 11.62 |
| Apr 13, 2017 | 11.48 |
| Apr 12, 2017 | 11.52 |
| Apr 11, 2017 | 11.65 |
| Apr 10, 2017 | 11.64 |
| Apr 7, 2017 | 11.60 |
| Apr 6, 2017 | 11.60 |
| Apr 5, 2017 | 11.47 |
| Apr 4, 2017 | 11.51 |
| Apr 3, 2017 | 11.45 |
| Mar 31, 2017 | 11.47 |
| Mar 30, 2017 | 13.36 |
| Mar 29, 2017 | 13.35 |
| Mar 28, 2017 | 13.45 |
| Mar 27, 2017 | 13.29 |
| Mar 24, 2017 | 13.26 |
| Mar 23, 2017 | 13.21 |
| Mar 22, 2017 | 13.22 |
| Mar 21, 2017 | 13.14 |
| Mar 20, 2017 | 13.27 |
| Mar 17, 2017 | 13.22 |
| Mar 16, 2017 | 13.73 |
| Mar 15, 2017 | 13.73 |
| Mar 14, 2017 | 13.68 |
| Mar 13, 2017 | 13.74 |
| Mar 10, 2017 | 13.64 |
| Mar 9, 2017 | 13.65 |
| Mar 8, 2017 | 13.64 |
| Mar 7, 2017 | 13.69 |
| Mar 6, 2017 | 13.86 |
| Mar 3, 2017 | 13.98 |
| Mar 2, 2017 | 14.04 |
| Mar 1, 2017 | 14.18 |
| Feb 28, 2017 | 13.62 |
| Feb 27, 2017 | 13.77 |
| Feb 24, 2017 | 13.64 |
| Feb 23, 2017 | 13.59 |
| Feb 22, 2017 | 13.67 |
| Feb 21, 2017 | 13.78 |
| Feb 17, 2017 | 13.51 |
| Feb 16, 2017 | 13.50 |
| Feb 15, 2017 | 13.41 |
| Feb 14, 2017 | 13.49 |
| Feb 13, 2017 | 13.50 |
| Feb 10, 2017 | 13.58 |
| Feb 9, 2017 | 13.86 |
| Feb 8, 2017 | 13.63 |
| Feb 7, 2017 | 13.59 |
| Feb 6, 2017 | 13.63 |
| Feb 3, 2017 | 13.77 |
| Feb 2, 2017 | 13.44 |
| Feb 1, 2017 | 13.25 |
| Jan 31, 2017 | 13.26 |
| Jan 30, 2017 | 13.05 |
| Jan 27, 2017 | 13.09 |
| Jan 26, 2017 | 13.28 |
| Jan 25, 2017 | 13.31 |
| Jan 24, 2017 | 13.28 |
| Jan 23, 2017 | 13.09 |
| Jan 20, 2017 | 12.98 |
| Jan 19, 2017 | 12.88 |
| Jan 18, 2017 | 12.95 |
| Jan 17, 2017 | 13.05 |
| Jan 13, 2017 | 13.12 |
| Jan 12, 2017 | 12.98 |
| Jan 11, 2017 | 13.02 |
| Jan 10, 2017 | 12.97 |
| Jan 9, 2017 | 12.99 |
| Jan 6, 2017 | 12.96 |
| Jan 5, 2017 | 13.03 |
| Jan 4, 2017 | 13.07 |
| Jan 3, 2017 | 12.84 |
| Dec 30, 2016 | 15.58 |
| Dec 29, 2016 | 15.74 |
| Dec 28, 2016 | 15.37 |
| Dec 27, 2016 | 15.64 |
| Dec 23, 2016 | 15.58 |
| Dec 22, 2016 | 15.60 |
| Dec 21, 2016 | 15.73 |
| Dec 20, 2016 | 15.88 |
| Dec 19, 2016 | 15.85 |
| Dec 16, 2016 | 15.86 |
| Dec 15, 2016 | 15.57 |
| Dec 14, 2016 | 15.70 |
| Dec 13, 2016 | 16.31 |
| Dec 12, 2016 | 16.30 |
| Dec 9, 2016 | 16.54 |
| Dec 8, 2016 | 16.55 |
| Dec 7, 2016 | 16.46 |
| Dec 6, 2016 | 16.06 |
| Dec 5, 2016 | 16.03 |
| Dec 2, 2016 | 15.65 |
| Dec 1, 2016 | 15.33 |
| Nov 30, 2016 | 15.52 |
| Nov 29, 2016 | 16.03 |
| Nov 28, 2016 | 15.93 |
| Nov 25, 2016 | 15.96 |
| Nov 23, 2016 | 15.87 |
| Nov 22, 2016 | 16.13 |
| Nov 21, 2016 | 15.90 |
| Nov 18, 2016 | 15.75 |
| Nov 17, 2016 | 15.80 |
| Nov 16, 2016 | 15.83 |
| Nov 15, 2016 | 16.15 |
| Nov 14, 2016 | 16.16 |
| Nov 11, 2016 | 15.77 |
| Nov 10, 2016 | 15.38 |
| Nov 9, 2016 | 15.73 |
| Nov 8, 2016 | 15.58 |
| Nov 7, 2016 | 15.64 |
| Nov 4, 2016 | 15.22 |
| Nov 3, 2016 | 15.55 |
| Nov 2, 2016 | 15.20 |
| Nov 1, 2016 | 15.46 |
| Oct 31, 2016 | 15.71 |
| Oct 28, 2016 | 15.52 |
| Oct 27, 2016 | 15.68 |
| Oct 26, 2016 | 15.55 |
| Oct 25, 2016 | 15.63 |
| Oct 24, 2016 | 15.57 |
| Oct 21, 2016 | 15.32 |
| Oct 20, 2016 | 15.27 |
| Oct 19, 2016 | 15.28 |
| Oct 18, 2016 | 15.25 |
| Oct 17, 2016 | 15.07 |
| Oct 14, 2016 | 15.04 |
| Oct 13, 2016 | 14.98 |
| Oct 12, 2016 | 15.03 |
| Oct 11, 2016 | 14.91 |
| Oct 10, 2016 | 15.08 |
| Oct 7, 2016 | 14.93 |
| Oct 6, 2016 | 15.08 |
| Oct 5, 2016 | 14.99 |
| Oct 4, 2016 | 15.03 |
| Oct 3, 2016 | 15.41 |
| Sep 30, 2016 | 15.54 |
| Sep 29, 2016 | 22.36 |
| Sep 28, 2016 | 22.86 |
| Sep 27, 2016 | 22.64 |
| Sep 26, 2016 | 22.64 |
| Sep 23, 2016 | 22.75 |
| Sep 22, 2016 | 22.92 |
| Sep 21, 2016 | 22.56 |
| Sep 20, 2016 | 22.21 |
| Sep 19, 2016 | 22.32 |
| Sep 16, 2016 | 21.88 |
| Sep 15, 2016 | 22.01 |
| Sep 14, 2016 | 21.78 |
| Sep 13, 2016 | 21.91 |
| Sep 12, 2016 | 22.72 |
| Sep 9, 2016 | 22.23 |
| Sep 8, 2016 | 23.31 |
| Sep 7, 2016 | 23.51 |
| Sep 6, 2016 | 23.69 |
| Sep 2, 2016 | 23.59 |
| Sep 1, 2016 | 23.37 |
| Aug 31, 2016 | 23.28 |
| Aug 30, 2016 | 23.21 |
| Aug 29, 2016 | 23.12 |
| Aug 26, 2016 | 22.87 |
| Aug 25, 2016 | 23.17 |
| Aug 24, 2016 | 23.16 |
| Aug 23, 2016 | 23.20 |
| Aug 22, 2016 | 22.92 |
| Aug 19, 2016 | 22.74 |
| Aug 18, 2016 | 22.81 |
| Aug 17, 2016 | 22.86 |
| Aug 16, 2016 | 22.73 |
| Aug 15, 2016 | 23.12 |
| Aug 12, 2016 | 23.14 |
| Aug 11, 2016 | 23.16 |
| Aug 10, 2016 | 23.04 |
| Aug 9, 2016 | 23.08 |
| Aug 8, 2016 | 22.90 |
| Aug 5, 2016 | 22.86 |
| Aug 4, 2016 | 22.74 |
| Aug 3, 2016 | 22.73 |
| Aug 2, 2016 | 22.88 |
| Aug 1, 2016 | 23.21 |
| Jul 29, 2016 | 23.01 |
| Jul 28, 2016 | 22.96 |
| Jul 27, 2016 | 22.75 |
| Jul 26, 2016 | 22.70 |
| Jul 25, 2016 | 22.75 |
| Jul 22, 2016 | 22.92 |
| Jul 21, 2016 | 22.79 |
| Jul 20, 2016 | 22.73 |
| Jul 19, 2016 | 22.62 |
| Jul 18, 2016 | 22.58 |
| Jul 15, 2016 | 22.63 |
| Jul 14, 2016 | 22.58 |
| Jul 13, 2016 | 22.63 |
| Jul 12, 2016 | 22.60 |
| Jul 11, 2016 | 22.38 |
| Jul 8, 2016 | 22.19 |
| Jul 7, 2016 | 21.74 |
| Jul 6, 2016 | 22.00 |
| Jul 5, 2016 | 21.85 |
| Jul 1, 2016 | 22.20 |
| Jun 30, 2016 | 22.17 |
| Jun 29, 2016 | 932.30 |
| Jun 28, 2016 | 914.82 |
| Jun 27, 2016 | 903.90 |
| Jun 24, 2016 | 921.38 |
| Jun 23, 2016 | 955.24 |
| Jun 22, 2016 | 939.95 |
| Jun 21, 2016 | 941.04 |
| Jun 20, 2016 | 945.77 |
| Jun 17, 2016 | 938.49 |
| Jun 16, 2016 | 922.83 |
| Jun 15, 2016 | 920.28 |
| Jun 14, 2016 | 919.56 |
| Jun 13, 2016 | 936.30 |
| Jun 10, 2016 | 953.05 |
| Jun 9, 2016 | 956.69 |
| Jun 8, 2016 | 957.42 |
| Jun 7, 2016 | 952.33 |
| Jun 6, 2016 | 949.41 |
| Jun 3, 2016 | 945.04 |
| Jun 2, 2016 | 947.59 |
| Jun 1, 2016 | 942.86 |
| May 31, 2016 | 945.04 |
| May 27, 2016 | 941.04 |
| May 26, 2016 | 939.95 |
| May 25, 2016 | 946.14 |
| May 24, 2016 | 934.48 |
| May 23, 2016 | 923.56 |
| May 20, 2016 | 927.57 |
| May 19, 2016 | 904.26 |
| May 18, 2016 | 910.45 |
| May 17, 2016 | 921.01 |
| May 16, 2016 | 937.40 |
| May 13, 2016 | 923.56 |
| May 12, 2016 | 925.02 |
| May 11, 2016 | 919.92 |
| May 10, 2016 | 926.11 |
| May 9, 2016 | 921.38 |
| May 6, 2016 | 922.83 |
| May 5, 2016 | 923.20 |
| May 4, 2016 | 900.62 |
| May 3, 2016 | 900.99 |
| May 2, 2016 | 914.09 |
| Apr 29, 2016 | 899.53 |
| Apr 28, 2016 | 904.63 |
| Apr 27, 2016 | 912.27 |
| Apr 26, 2016 | 915.92 |
| Apr 25, 2016 | 903.54 |
| Apr 22, 2016 | 902.81 |
| Apr 21, 2016 | 896.62 |
| Apr 20, 2016 | 900.26 |
| Apr 19, 2016 | 910.45 |
| Apr 18, 2016 | 916.64 |
| Apr 15, 2016 | 920.65 |
| Apr 14, 2016 | 912.64 |
| Apr 13, 2016 | 904.99 |
| Apr 12, 2016 | 903.90 |
| Apr 11, 2016 | 890.43 |
| Apr 8, 2016 | 891.16 |
| Apr 7, 2016 | 881.33 |
| Apr 6, 2016 | 896.25 |
| Apr 5, 2016 | 888.24 |
| Apr 4, 2016 | 896.25 |
| Apr 1, 2016 | 906.08 |
| Mar 31, 2016 | 899.53 |
| Mar 30, 2016 | -2,221.59 |
| Mar 29, 2016 | -2,227.88 |
| Mar 28, 2016 | -2,162.31 |
| Mar 24, 2016 | -2,141.65 |
| Mar 23, 2016 | -2,146.14 |
| Mar 22, 2016 | -2,181.17 |
| Mar 21, 2016 | -2,166.80 |
| Mar 18, 2016 | -2,114.71 |
| Mar 17, 2016 | -2,099.44 |
| Mar 16, 2016 | -2,063.51 |
| Mar 15, 2016 | -2,035.67 |
| Mar 14, 2016 | -2,066.20 |
| Mar 11, 2016 | -2,088.66 |
| Mar 10, 2016 | -2,061.71 |
| Mar 9, 2016 | -2,039.26 |
| Mar 8, 2016 | -2,041.05 |
| Mar 7, 2016 | -2,107.52 |
| Mar 4, 2016 | -2,087.76 |
| Mar 3, 2016 | -2,074.29 |
| Mar 2, 2016 | -2,084.17 |
| Mar 1, 2016 | -2,007.82 |
| Feb 29, 2016 | -1,976.39 |
| Feb 26, 2016 | -1,976.39 |
| Feb 25, 2016 | -1,975.49 |
| Feb 24, 2016 | -1,997.04 |
| Feb 23, 2016 | -1,964.71 |
| Feb 22, 2016 | -1,965.61 |
| Feb 19, 2016 | -1,910.82 |
| Feb 18, 2016 | -1,913.51 |
| Feb 17, 2016 | -1,912.62 |
| Feb 16, 2016 | -1,822.80 |
| Feb 12, 2016 | -1,729.39 |
| Feb 11, 2016 | -1,814.72 |
| Feb 10, 2016 | -1,728.49 |
| Feb 9, 2016 | -1,744.66 |
| Feb 8, 2016 | -1,791.36 |
| Feb 5, 2016 | -1,830.88 |
| Feb 4, 2016 | -1,865.91 |
| Feb 3, 2016 | -1,881.18 |
| Feb 2, 2016 | -1,859.62 |
| Feb 1, 2016 | -1,871.30 |
| Jan 29, 2016 | -1,909.92 |
| Jan 28, 2016 | -1,755.44 |
| Jan 27, 2016 | -1,760.82 |
| Jan 26, 2016 | -1,764.42 |
| Jan 25, 2016 | -1,704.24 |
| Jan 22, 2016 | -1,744.66 |
| Jan 21, 2016 | -1,714.12 |
| Jan 20, 2016 | -1,688.97 |
| Jan 19, 2016 | -1,720.41 |
| Jan 15, 2016 | -1,777.89 |
| Jan 14, 2016 | -1,805.73 |
| Jan 13, 2016 | -1,791.36 |
| Jan 12, 2016 | -1,823.70 |
| Jan 11, 2016 | -1,847.95 |
| Jan 8, 2016 | -1,857.83 |
| Jan 7, 2016 | -1,902.74 |
| Jan 6, 2016 | -1,977.28 |
| Jan 5, 2016 | -2,036.56 |
| Jan 4, 2016 | -2,009.62 |
| Dec 31, 2015 | -2,009.62 |
| Dec 30, 2015 | -104.95 |
| Dec 29, 2015 | -105.97 |
| Dec 28, 2015 | -105.69 |
| Dec 24, 2015 | -106.06 |
| Dec 23, 2015 | -105.41 |
| Dec 22, 2015 | -104.72 |
| Dec 21, 2015 | -102.85 |
| Dec 18, 2015 | -102.30 |
| Dec 17, 2015 | -104.11 |
| Dec 16, 2015 | -103.97 |
| Dec 15, 2015 | -102.76 |
| Dec 14, 2015 | -102.81 |
| Dec 11, 2015 | -105.65 |
| Dec 10, 2015 | -106.95 |
| Dec 9, 2015 | -107.74 |
| Dec 8, 2015 | -108.67 |
| Dec 7, 2015 | -109.27 |
| Dec 4, 2015 | -109.55 |
| Dec 3, 2015 | -109.27 |
| Dec 2, 2015 | -111.27 |
| Dec 1, 2015 | -113.09 |
| Nov 30, 2015 | -112.30 |
| Nov 27, 2015 | -113.46 |
| Nov 25, 2015 | -112.57 |
| Nov 24, 2015 | -112.25 |
| Nov 23, 2015 | -112.11 |
| Nov 20, 2015 | -112.44 |
| Nov 19, 2015 | -110.99 |
| Nov 18, 2015 | -109.78 |
| Nov 17, 2015 | -109.37 |
| Nov 16, 2015 | -110.53 |
| Nov 13, 2015 | -107.92 |
| Nov 12, 2015 | -107.88 |
| Nov 11, 2015 | -109.09 |
| Nov 10, 2015 | -109.41 |
| Nov 9, 2015 | -110.44 |
| Nov 6, 2015 | -112.39 |
| Nov 5, 2015 | -114.85 |
| Nov 4, 2015 | -114.30 |
| Nov 3, 2015 | -114.43 |
| Nov 2, 2015 | -110.30 |
| Oct 30, 2015 | -105.41 |
| Oct 29, 2015 | -106.48 |
| Oct 28, 2015 | -107.37 |
| Oct 27, 2015 | -104.44 |
| Oct 26, 2015 | -105.37 |
| Oct 23, 2015 | -107.51 |
| Oct 22, 2015 | -108.62 |
| Oct 21, 2015 | -105.51 |
| Oct 20, 2015 | -106.16 |
| Oct 19, 2015 | -106.39 |
| Oct 16, 2015 | -106.44 |
| Oct 15, 2015 | -106.02 |
| Oct 14, 2015 | -105.27 |
| Oct 13, 2015 | -105.13 |
| Oct 12, 2015 | -106.67 |
| Oct 9, 2015 | -106.95 |
| Oct 8, 2015 | -109.27 |
| Oct 7, 2015 | -108.06 |
| Oct 6, 2015 | -106.53 |
| Oct 5, 2015 | -107.78 |
| Oct 2, 2015 | -105.46 |
| Oct 1, 2015 | -103.37 |
| Sep 30, 2015 | -102.72 |
| Sep 29, 2015 | -193.77 |
| Sep 28, 2015 | -193.24 |
| Sep 25, 2015 | -195.89 |
| Sep 24, 2015 | -195.98 |
| Sep 23, 2015 | -197.66 |
| Sep 22, 2015 | -198.72 |
| Sep 21, 2015 | -203.40 |
| Sep 18, 2015 | -199.87 |
| Sep 17, 2015 | -204.38 |
| Sep 16, 2015 | -201.02 |
| Sep 15, 2015 | -196.33 |
| Sep 14, 2015 | -197.04 |
| Sep 11, 2015 | -199.42 |
| Sep 10, 2015 | -199.25 |
| Sep 9, 2015 | -199.25 |
| Sep 8, 2015 | -205.53 |
| Sep 4, 2015 | -202.25 |
| Sep 3, 2015 | -203.40 |
| Sep 2, 2015 | -202.52 |
| Sep 1, 2015 | -199.25 |
| Aug 31, 2015 | -202.08 |
| Aug 28, 2015 | -204.38 |
| Aug 27, 2015 | -204.02 |
| Aug 26, 2015 | -197.66 |
| Aug 25, 2015 | -192.97 |
| Aug 24, 2015 | -197.66 |
| Aug 21, 2015 | -200.84 |
| Aug 20, 2015 | -205.44 |
| Aug 19, 2015 | -208.53 |
| Aug 18, 2015 | -213.13 |
| Aug 17, 2015 | -212.42 |
| Aug 14, 2015 | -209.86 |
| Aug 13, 2015 | -208.80 |
| Aug 12, 2015 | -207.29 |
| Aug 11, 2015 | -207.03 |
| Aug 10, 2015 | -205.35 |
| Aug 7, 2015 | -202.43 |
| Aug 6, 2015 | -199.51 |
| Aug 5, 2015 | -214.37 |
| Aug 4, 2015 | -214.81 |
| Aug 3, 2015 | -214.90 |
| Jul 31, 2015 | -216.22 |
| Jul 30, 2015 | -216.49 |
| Jul 29, 2015 | -216.75 |
| Jul 28, 2015 | -215.34 |
| Jul 27, 2015 | -211.80 |
| Jul 24, 2015 | -213.39 |
| Jul 23, 2015 | -215.87 |
| Jul 22, 2015 | -220.56 |
| Jul 21, 2015 | -219.23 |
| Jul 20, 2015 | -223.83 |
| Jul 17, 2015 | -224.45 |
| Jul 16, 2015 | -229.22 |
| Jul 15, 2015 | -226.48 |
| Jul 14, 2015 | -227.72 |
| Jul 13, 2015 | -228.60 |
| Jul 10, 2015 | -227.63 |
| Jul 9, 2015 | -227.54 |
| Jul 8, 2015 | -231.08 |
| Jul 7, 2015 | -231.70 |
| Jul 6, 2015 | -229.49 |
| Jul 2, 2015 | -228.25 |
| Jul 1, 2015 | -228.69 |
| Jun 30, 2015 | -224.62 |
| Jun 29, 2015 | 43.26 |
| Jun 26, 2015 | 43.63 |
| Jun 25, 2015 | 43.36 |
| Jun 24, 2015 | 43.69 |
| Jun 23, 2015 | 43.94 |
| Jun 22, 2015 | 43.94 |
| Jun 19, 2015 | 44.03 |
| Jun 18, 2015 | 44.10 |
| Jun 17, 2015 | 43.48 |
| Jun 16, 2015 | 42.46 |
| Jun 15, 2015 | 42.07 |
| Jun 12, 2015 | 42.19 |
| Jun 11, 2015 | 42.52 |
| Jun 10, 2015 | 42.41 |
| Jun 9, 2015 | 42.38 |
| Jun 8, 2015 | 42.62 |
| Jun 5, 2015 | 42.81 |
| Jun 4, 2015 | 43.20 |
| Jun 3, 2015 | 43.05 |
| Jun 2, 2015 | 43.26 |
| Jun 1, 2015 | 43.99 |
| May 29, 2015 | 43.63 |
| May 28, 2015 | 44.13 |
| May 27, 2015 | 43.81 |
| May 26, 2015 | 42.71 |
| May 22, 2015 | 42.67 |
| May 21, 2015 | 42.48 |
| May 20, 2015 | 42.69 |
| May 19, 2015 | 43.51 |
| May 18, 2015 | 43.89 |
| May 15, 2015 | 43.99 |
| May 14, 2015 | 44.01 |
| May 13, 2015 | 43.79 |
| May 12, 2015 | 44.13 |
| May 11, 2015 | 43.98 |
| May 8, 2015 | 44.20 |
| May 7, 2015 | 43.84 |
| May 6, 2015 | 43.84 |
| May 5, 2015 | 43.24 |
| May 4, 2015 | 43.82 |
| May 1, 2015 | 43.70 |
| Apr 30, 2015 | 43.24 |
| Apr 29, 2015 | 43.69 |
| Apr 28, 2015 | 43.89 |
| Apr 27, 2015 | 44.01 |
| Apr 24, 2015 | 44.15 |
| Apr 23, 2015 | 44.25 |
| Apr 22, 2015 | 44.56 |
| Apr 21, 2015 | 44.56 |
| Apr 20, 2015 | 44.70 |
| Apr 17, 2015 | 44.55 |
| Apr 16, 2015 | 44.56 |
| Apr 15, 2015 | 44.41 |
| Apr 14, 2015 | 44.58 |
| Apr 13, 2015 | 44.58 |
| Apr 10, 2015 | 44.55 |
| Apr 9, 2015 | 44.44 |
| Apr 8, 2015 | 44.85 |
| Apr 7, 2015 | 44.87 |
| Apr 6, 2015 | 45.28 |
| Apr 2, 2015 | 44.72 |
| Apr 1, 2015 | 44.65 |
| Mar 31, 2015 | 45.59 |
| Mar 30, 2015 | 17.00 |
| Mar 27, 2015 | 17.04 |
| Mar 26, 2015 | 16.96 |
| Mar 25, 2015 | 17.02 |
| Mar 24, 2015 | 17.27 |
| Mar 23, 2015 | 17.24 |
| Mar 20, 2015 | 17.32 |
| Mar 19, 2015 | 17.12 |
| Mar 18, 2015 | 17.18 |
| Mar 17, 2015 | 16.94 |
| Mar 16, 2015 | 16.98 |
| Mar 13, 2015 | 16.62 |
| Mar 12, 2015 | 17.02 |
| Mar 11, 2015 | 17.06 |
| Mar 10, 2015 | 17.07 |
| Mar 9, 2015 | 17.12 |
| Mar 6, 2015 | 17.06 |
| Mar 5, 2015 | 17.18 |
| Mar 4, 2015 | 17.20 |
| Mar 3, 2015 | 17.37 |
| Mar 2, 2015 | 17.43 |
| Feb 27, 2015 | 17.31 |
| Feb 26, 2015 | 17.11 |
| Feb 25, 2015 | 17.16 |
| Feb 24, 2015 | 17.04 |
| Feb 23, 2015 | 17.18 |
| Feb 20, 2015 | 17.13 |
| Feb 19, 2015 | 17.08 |
| Feb 18, 2015 | 17.27 |
| Feb 17, 2015 | 17.23 |
| Feb 13, 2015 | 17.70 |
| Feb 12, 2015 | 18.44 |
| Feb 11, 2015 | 18.69 |
| Feb 10, 2015 | 18.76 |
| Feb 9, 2015 | 18.62 |
| Feb 6, 2015 | 18.73 |
| Feb 5, 2015 | 18.89 |
| Feb 4, 2015 | 18.66 |
| Feb 3, 2015 | 18.78 |
| Feb 2, 2015 | 18.62 |
| Jan 30, 2015 | 18.56 |
| Jan 29, 2015 | 18.56 |
| Jan 28, 2015 | 18.51 |
| Jan 27, 2015 | 18.57 |
| Jan 26, 2015 | 18.71 |
| Jan 23, 2015 | 18.49 |
| Jan 22, 2015 | 18.43 |
| Jan 21, 2015 | 18.00 |
| Jan 20, 2015 | 17.89 |
| Jan 16, 2015 | 18.14 |
| Jan 15, 2015 | 17.87 |
| Jan 14, 2015 | 18.25 |
| Jan 13, 2015 | 18.30 |
| Jan 12, 2015 | 18.20 |
| Jan 9, 2015 | 18.05 |
| Jan 8, 2015 | 17.99 |
| Jan 7, 2015 | 17.94 |
| Jan 6, 2015 | 17.78 |
| Jan 5, 2015 | 17.91 |
| Jan 2, 2015 | 17.78 |
| Dec 31, 2014 | 17.65 |
| Dec 30, 2014 | 12.51 |
| Dec 29, 2014 | 12.61 |
| Dec 26, 2014 | 12.57 |
| Dec 24, 2014 | 12.50 |
| Dec 23, 2014 | 12.50 |
| Dec 22, 2014 | 12.35 |
| Dec 19, 2014 | 12.28 |
| Dec 18, 2014 | 12.09 |
| Dec 17, 2014 | 11.85 |
| Dec 16, 2014 | 11.41 |
| Dec 15, 2014 | 11.50 |
| Dec 12, 2014 | 11.83 |
| Dec 11, 2014 | 12.00 |
| Dec 10, 2014 | 11.83 |
| Dec 9, 2014 | 12.01 |
| Dec 8, 2014 | 11.91 |
| Dec 5, 2014 | 11.92 |
| Dec 4, 2014 | 12.04 |
| Dec 3, 2014 | 12.03 |
| Dec 2, 2014 | 11.95 |
| Dec 1, 2014 | 12.01 |
| Nov 28, 2014 | 12.03 |
| Nov 26, 2014 | 12.06 |
| Nov 25, 2014 | 12.12 |
| Nov 24, 2014 | 11.95 |
| Nov 21, 2014 | 11.88 |
| Nov 20, 2014 | 11.84 |
| Nov 19, 2014 | 11.64 |
| Nov 18, 2014 | 11.63 |
| Nov 17, 2014 | 11.68 |
| Nov 14, 2014 | 11.49 |
| Nov 13, 2014 | 11.51 |
| Nov 12, 2014 | 11.50 |
| Nov 11, 2014 | 11.78 |
| Nov 10, 2014 | 12.73 |
| Nov 7, 2014 | 15.04 |
| Nov 6, 2014 | 14.93 |
| Nov 5, 2014 | 15.04 |
| Nov 4, 2014 | 15.01 |
| Nov 3, 2014 | 15.03 |
| Oct 31, 2014 | 14.84 |
| Oct 30, 2014 | 14.75 |
| Oct 29, 2014 | 14.51 |
| Oct 28, 2014 | 14.72 |
| Oct 27, 2014 | 14.64 |
| Oct 24, 2014 | 14.52 |
| Oct 23, 2014 | 14.59 |
| Oct 22, 2014 | 14.47 |
| Oct 21, 2014 | 14.61 |
| Oct 20, 2014 | 14.53 |
| Oct 17, 2014 | 14.40 |
| Oct 16, 2014 | 14.29 |
| Oct 15, 2014 | 14.29 |
| Oct 14, 2014 | 14.32 |
| Oct 13, 2014 | 14.25 |
| Oct 10, 2014 | 14.13 |
| Oct 9, 2014 | 14.06 |
| Oct 8, 2014 | 14.06 |
| Oct 7, 2014 | 13.93 |
| Oct 6, 2014 | 13.94 |
| Oct 3, 2014 | 13.75 |
| Oct 2, 2014 | 13.78 |
| Oct 1, 2014 | 13.79 |
| Sep 30, 2014 | 13.78 |
| Jun 26, 2014 | 17.77 |
| Jun 25, 2014 | 17.72 |
| Jun 24, 2014 | 17.76 |
| Jun 23, 2014 | 17.60 |
| Jun 20, 2014 | 17.66 |
| Jun 19, 2014 | 17.66 |
| Jun 18, 2014 | 17.83 |
| Jun 17, 2014 | 17.88 |
| Jun 16, 2014 | 17.95 |
| Jun 13, 2014 | 17.69 |
| Jun 12, 2014 | 17.72 |
| Jun 11, 2014 | 17.93 |
| Jun 10, 2014 | 17.97 |
| Jun 9, 2014 | 18.09 |
| Jun 6, 2014 | 18.10 |
| Jun 5, 2014 | 18.03 |
| Jun 4, 2014 | 17.95 |
| Jun 3, 2014 | 17.89 |
| Jun 2, 2014 | 17.84 |
| May 30, 2014 | 17.68 |
| May 29, 2014 | 17.47 |
| May 28, 2014 | 17.42 |
| May 27, 2014 | 17.15 |
| May 23, 2014 | 16.96 |
| May 22, 2014 | 16.73 |
| May 21, 2014 | 16.77 |
| May 20, 2014 | 16.80 |
| May 19, 2014 | 16.98 |
| May 16, 2014 | 16.74 |
| May 15, 2014 | 16.76 |
| May 14, 2014 | 16.86 |
| May 13, 2014 | 16.87 |
| May 12, 2014 | 17.04 |
| May 9, 2014 | 17.01 |
| May 8, 2014 | 16.98 |
| May 7, 2014 | 17.08 |
| May 6, 2014 | 16.85 |
| May 5, 2014 | 16.85 |
| May 2, 2014 | 16.71 |
| May 1, 2014 | 16.74 |
| Apr 30, 2014 | 16.74 |
| Apr 29, 2014 | 16.50 |
| Apr 28, 2014 | 17.06 |
| Apr 25, 2014 | 17.00 |
| Apr 24, 2014 | 16.98 |
| Apr 23, 2014 | 16.92 |
| Apr 22, 2014 | 16.97 |
| Apr 21, 2014 | 16.88 |
| Apr 17, 2014 | 16.54 |
| Apr 16, 2014 | 16.43 |
| Apr 15, 2014 | 16.36 |
| Apr 14, 2014 | 16.32 |
| Apr 11, 2014 | 16.13 |
| Apr 10, 2014 | 16.55 |
| Apr 9, 2014 | 16.67 |
| Apr 8, 2014 | 16.80 |
| Apr 7, 2014 | 16.80 |
| Apr 4, 2014 | 16.88 |
| Apr 3, 2014 | 16.99 |
| Apr 2, 2014 | 17.08 |
| Apr 1, 2014 | 17.07 |
| Mar 31, 2014 | 17.05 |
| Mar 28, 2014 | 12.87 |
| Mar 27, 2014 | 12.76 |
| Mar 26, 2014 | 12.70 |
| Mar 25, 2014 | 12.92 |
| Mar 24, 2014 | 12.82 |
| Mar 21, 2014 | 12.63 |
| Mar 20, 2014 | 12.66 |
| Mar 19, 2014 | 12.67 |
| Mar 18, 2014 | 12.94 |
| Mar 17, 2014 | 12.84 |
| Mar 14, 2014 | 12.89 |
| Mar 13, 2014 | 12.87 |
| Mar 12, 2014 | 13.03 |
| Mar 11, 2014 | 13.12 |
| Mar 10, 2014 | 13.22 |
| Mar 7, 2014 | 13.29 |
| Mar 6, 2014 | 13.40 |
| Mar 5, 2014 | 13.35 |
| Mar 4, 2014 | 13.37 |
| Mar 3, 2014 | 13.23 |
| Feb 28, 2014 | 13.41 |
| Feb 27, 2014 | 13.24 |
| Feb 26, 2014 | 13.31 |
| Feb 25, 2014 | 13.24 |
| Feb 24, 2014 | 13.11 |
| Feb 21, 2014 | 13.09 |
| Feb 20, 2014 | 13.11 |
| Feb 19, 2014 | 12.80 |
| Feb 18, 2014 | 12.74 |
| Feb 14, 2014 | 12.70 |
| Feb 13, 2014 | 12.74 |
| Feb 12, 2014 | 12.69 |
| Feb 11, 2014 | 12.63 |
| Feb 10, 2014 | 12.59 |
| Feb 7, 2014 | 12.53 |
| Feb 6, 2014 | 12.49 |
| Feb 5, 2014 | 12.38 |
| Feb 4, 2014 | 12.38 |
| Feb 3, 2014 | 12.35 |
| Jan 31, 2014 | 12.59 |
| Jan 30, 2014 | 12.55 |
| Jan 29, 2014 | 12.54 |
| Jan 28, 2014 | 12.64 |
| Jan 27, 2014 | 12.86 |
| Jan 24, 2014 | 11.70 |
| Jan 23, 2014 | 11.88 |
| Jan 22, 2014 | 11.99 |
| Jan 21, 2014 | 11.99 |
| Jan 17, 2014 | 11.91 |
| Jan 16, 2014 | 11.75 |
| Jan 15, 2014 | 11.70 |
| Jan 14, 2014 | 11.80 |
| Jan 13, 2014 | 11.80 |
| Jan 10, 2014 | 11.93 |
| Jan 9, 2014 | 11.93 |
| Jan 8, 2014 | 12.05 |
| Jan 7, 2014 | 12.10 |
| Jan 6, 2014 | 12.13 |
| Jan 3, 2014 | 12.21 |
| Jan 2, 2014 | 12.09 |
| Dec 31, 2013 | 11.96 |
| Dec 30, 2013 | 13.97 |
| Dec 27, 2013 | 13.93 |
| Dec 26, 2013 | 13.88 |
| Dec 24, 2013 | 14.01 |
| Dec 23, 2013 | 13.91 |
| Dec 20, 2013 | 13.95 |
| Dec 19, 2013 | 13.83 |
| Dec 18, 2013 | 13.93 |
| Dec 17, 2013 | 13.44 |
| Dec 16, 2013 | 13.68 |
| Dec 13, 2013 | 13.79 |
| Dec 12, 2013 | 13.75 |
| Dec 11, 2013 | 14.12 |
| Dec 10, 2013 | 14.29 |
| Dec 9, 2013 | 14.36 |
| Dec 6, 2013 | 14.42 |
| Dec 5, 2013 | 14.35 |
| Dec 4, 2013 | 14.49 |
| Dec 3, 2013 | 14.50 |
| Dec 2, 2013 | 14.44 |
| Nov 29, 2013 | 14.43 |
| Nov 27, 2013 | 14.63 |
| Nov 26, 2013 | 14.32 |
| Nov 25, 2013 | 14.48 |
| Nov 22, 2013 | 14.54 |
| Nov 21, 2013 | 14.53 |
| Nov 20, 2013 | 14.28 |
| Nov 19, 2013 | 14.40 |
| Nov 18, 2013 | 14.46 |
| Nov 15, 2013 | 14.30 |
| Nov 14, 2013 | 14.11 |
| Nov 13, 2013 | 14.49 |
| Nov 12, 2013 | 14.50 |
| Nov 11, 2013 | 14.54 |
| Nov 8, 2013 | 14.72 |
| Nov 7, 2013 | 14.64 |
| Nov 6, 2013 | 15.11 |
| Nov 5, 2013 | 15.11 |
| Nov 4, 2013 | 15.28 |
| Nov 1, 2013 | 15.21 |
| Oct 31, 2013 | 15.41 |
| Oct 30, 2013 | 15.43 |
| Oct 29, 2013 | 15.58 |
| Oct 28, 2013 | 15.47 |
| Oct 25, 2013 | 15.40 |
| Oct 24, 2013 | 18.09 |
| Oct 23, 2013 | 19.27 |
| Oct 22, 2013 | 19.21 |
| Oct 21, 2013 | 19.07 |
| Oct 18, 2013 | 19.20 |
| Oct 17, 2013 | 19.32 |
| Oct 16, 2013 | 19.00 |
| Oct 15, 2013 | 18.73 |
| Oct 14, 2013 | 18.90 |
| Oct 11, 2013 | 18.81 |
| Oct 10, 2013 | 18.57 |
| Oct 9, 2013 | 18.12 |
| Oct 8, 2013 | 18.14 |
| Oct 7, 2013 | 18.22 |
| Oct 4, 2013 | 18.17 |
| Oct 3, 2013 | 18.15 |
| Oct 2, 2013 | 18.36 |
| Oct 1, 2013 | 18.65 |
| Sep 30, 2013 | 18.32 |
| Sep 27, 2013 | 17.97 |
| Sep 26, 2013 | 17.99 |
| Sep 25, 2013 | 17.90 |
| Sep 24, 2013 | 17.96 |
| Sep 23, 2013 | 18.02 |
| Sep 20, 2013 | 18.24 |
| Sep 19, 2013 | 18.59 |
| Sep 18, 2013 | 18.24 |
| Sep 17, 2013 | 17.85 |
| Sep 16, 2013 | 17.90 |
| Sep 13, 2013 | 17.87 |
| Sep 12, 2013 | 17.93 |
| Sep 11, 2013 | 18.15 |
| Sep 10, 2013 | 18.22 |
| Sep 9, 2013 | 18.01 |
| Sep 6, 2013 | 17.74 |
| Sep 5, 2013 | 17.78 |
| Sep 4, 2013 | 17.81 |
| Sep 3, 2013 | 17.58 |
| Aug 30, 2013 | 17.78 |
| Aug 29, 2013 | 18.19 |
| Aug 28, 2013 | 17.97 |
| Aug 27, 2013 | 18.04 |
| Aug 26, 2013 | 18.16 |
| Aug 23, 2013 | 18.14 |
| Aug 22, 2013 | 17.96 |
| Aug 21, 2013 | 17.82 |
| Aug 20, 2013 | 17.97 |
| Aug 19, 2013 | 17.60 |
| Aug 16, 2013 | 17.70 |
| Aug 15, 2013 | 17.82 |
| Aug 14, 2013 | 18.26 |
| Aug 13, 2013 | 18.19 |
| Aug 12, 2013 | 18.59 |
| Aug 9, 2013 | 18.77 |
| Aug 8, 2013 | 18.58 |
| Aug 7, 2013 | 18.64 |
| Aug 6, 2013 | 18.80 |
| Aug 5, 2013 | 18.89 |
| Aug 2, 2013 | 18.96 |
| Aug 1, 2013 | 19.19 |
| Jul 31, 2013 | 18.85 |
| Jul 30, 2013 | 18.99 |
| Jul 29, 2013 | 19.02 |
| Jul 26, 2013 | 19.05 |
| Jul 25, 2013 | 18.81 |
| Jul 24, 2013 | 18.61 |
| Jul 23, 2013 | 18.96 |
| Jul 22, 2013 | 18.84 |
| Jul 19, 2013 | 18.80 |
| Jul 18, 2013 | 18.77 |
| Jul 17, 2013 | 18.53 |
| Jul 16, 2013 | 18.31 |
| Jul 15, 2013 | 18.32 |
| Jul 12, 2013 | 18.32 |
| Jul 11, 2013 | 18.43 |
| Jul 10, 2013 | 18.00 |
| Jul 9, 2013 | 17.96 |
| Jul 8, 2013 | 17.66 |
| Jul 5, 2013 | 17.69 |
| Jul 3, 2013 | 17.73 |
| Jul 2, 2013 | 17.76 |
| Jul 1, 2013 | 17.58 |
| Jun 28, 2013 | 17.75 |
| Jun 27, 2013 | 17.76 |
| Jun 26, 2013 | 17.21 |
| Jun 25, 2013 | 17.07 |
| Jun 24, 2013 | 16.66 |
| Jun 21, 2013 | 16.74 |
| Jun 20, 2013 | 16.65 |
| Jun 19, 2013 | 16.83 |
| Jun 18, 2013 | 17.47 |
| Jun 17, 2013 | 17.11 |
| Jun 14, 2013 | 17.19 |
| Jun 13, 2013 | 17.26 |
| Jun 12, 2013 | 16.65 |
| Jun 11, 2013 | 17.26 |
| Jun 10, 2013 | 17.42 |
| Jun 7, 2013 | 17.55 |
| Jun 6, 2013 | 17.65 |
| Jun 5, 2013 | 17.37 |
| Jun 4, 2013 | 17.50 |
| Jun 3, 2013 | 17.82 |
| May 31, 2013 | 17.76 |
| May 30, 2013 | 17.80 |
| May 29, 2013 | 18.06 |
| May 28, 2013 | 18.48 |
| May 24, 2013 | 18.67 |
| May 23, 2013 | 18.72 |
| May 22, 2013 | 18.68 |
| May 21, 2013 | 19.21 |
| May 20, 2013 | 19.29 |
| May 17, 2013 | 19.39 |
| May 16, 2013 | 19.26 |
| May 15, 2013 | 19.33 |
| May 14, 2013 | 19.30 |
| May 13, 2013 | 19.11 |
| May 10, 2013 | 18.96 |
| May 9, 2013 | 19.08 |
| May 8, 2013 | 19.25 |
| May 7, 2013 | 19.29 |
| May 6, 2013 | 19.11 |
| May 3, 2013 | 18.94 |
| May 2, 2013 | 18.91 |
| May 1, 2013 | 18.80 |
| Apr 30, 2013 | 19.10 |
| Apr 29, 2013 | 18.83 |
| Apr 26, 2013 | 18.81 |
| Apr 25, 2013 | 18.94 |
| Apr 24, 2013 | 19.04 |
| Apr 23, 2013 | 18.99 |
| Apr 22, 2013 | 18.87 |
| Apr 19, 2013 | 18.61 |
| Apr 18, 2013 | 18.36 |
| Apr 17, 2013 | 18.29 |
| Apr 16, 2013 | 18.67 |
| Apr 15, 2013 | 18.35 |
| Apr 12, 2013 | 18.95 |
| Apr 11, 2013 | 18.95 |
| Apr 10, 2013 | 18.96 |
| Apr 9, 2013 | 18.75 |
| Apr 8, 2013 | 18.83 |
| Apr 5, 2013 | 18.63 |
| Apr 4, 2013 | 18.77 |
| Apr 3, 2013 | 18.74 |
| Apr 2, 2013 | 19.06 |
| Apr 1, 2013 | 19.02 |
| Mar 28, 2013 | 24.90 |
| Mar 27, 2013 | 24.62 |
| Mar 26, 2013 | 24.31 |
| Mar 25, 2013 | 24.27 |
| Mar 22, 2013 | 24.31 |
| Mar 21, 2013 | 24.01 |
| Mar 20, 2013 | 24.12 |
| Mar 19, 2013 | 23.84 |
| Mar 18, 2013 | 23.85 |
| Mar 15, 2013 | 23.90 |
| Mar 14, 2013 | 24.09 |
| Mar 13, 2013 | 24.04 |
| Mar 12, 2013 | 23.94 |
| Mar 11, 2013 | 24.23 |
| Mar 8, 2013 | 24.02 |
| Mar 7, 2013 | 23.94 |
| Mar 6, 2013 | 23.91 |
| Mar 5, 2013 | 24.01 |
| Mar 4, 2013 | 23.61 |
| Mar 1, 2013 | 23.31 |
| Feb 28, 2013 | 23.25 |
| Feb 27, 2013 | 23.10 |
| Feb 26, 2013 | 22.74 |
| Feb 25, 2013 | 22.52 |
| Feb 22, 2013 | 22.88 |
| Feb 21, 2013 | 22.59 |
| Feb 20, 2013 | 22.85 |
| Feb 19, 2013 | 23.26 |
| Feb 15, 2013 | 22.96 |
| Feb 14, 2013 | 22.83 |
| Feb 13, 2013 | 22.80 |
| Feb 12, 2013 | 22.72 |
| Feb 11, 2013 | 22.67 |
| Feb 8, 2013 | 22.67 |
| Feb 7, 2013 | 22.59 |
| Feb 6, 2013 | 22.68 |
| Feb 5, 2013 | 22.43 |
| Feb 4, 2013 | 22.55 |
| Feb 1, 2013 | 22.44 |
| Jan 31, 2013 | 22.37 |
| Jan 30, 2013 | 22.33 |
| Jan 29, 2013 | 22.43 |
| Jan 28, 2013 | 22.19 |
| Jan 25, 2013 | 22.56 |
| Jan 24, 2013 | 23.20 |
| Jan 23, 2013 | 22.95 |
| Jan 22, 2013 | 23.07 |
| Jan 18, 2013 | 22.88 |
| Jan 17, 2013 | 22.66 |
| Jan 16, 2013 | 22.34 |
| Jan 15, 2013 | 22.25 |
| Jan 14, 2013 | 22.27 |
| Jan 11, 2013 | 22.44 |
| Jan 10, 2013 | 22.60 |
| Jan 9, 2013 | 22.41 |
| Jan 8, 2013 | 22.06 |
| Jan 7, 2013 | 22.07 |
| Jan 4, 2013 | 22.10 |
| Jan 3, 2013 | 21.97 |
| Jan 2, 2013 | 21.85 |
| Dec 31, 2012 | 21.50 |
| Dec 28, 2012 | 28.76 |
| Dec 27, 2012 | 28.89 |
| Dec 26, 2012 | 28.68 |
| Dec 24, 2012 | 28.88 |
| Dec 21, 2012 | 28.86 |
| Dec 20, 2012 | 28.89 |
| Dec 19, 2012 | 28.66 |
| Dec 18, 2012 | 28.53 |
| Dec 17, 2012 | 28.04 |
| Dec 14, 2012 | 27.80 |
| Dec 13, 2012 | 28.13 |
| Dec 12, 2012 | 28.51 |
| Dec 11, 2012 | 28.53 |
| Dec 10, 2012 | 28.49 |
| Dec 7, 2012 | 28.47 |
| Dec 6, 2012 | 28.35 |
| Dec 5, 2012 | 28.24 |
| Dec 4, 2012 | 28.22 |
| Dec 3, 2012 | 28.22 |
| Nov 30, 2012 | 28.12 |
| Nov 29, 2012 | 27.74 |
| Nov 28, 2012 | 27.64 |
| Nov 27, 2012 | 27.25 |
| Nov 26, 2012 | 27.77 |
| Nov 23, 2012 | 27.81 |
| Nov 21, 2012 | 27.57 |
| Nov 20, 2012 | 27.66 |
| Nov 19, 2012 | 27.37 |
| Nov 16, 2012 | 27.16 |
| Nov 15, 2012 | 26.97 |
| Nov 14, 2012 | 27.25 |
| Nov 13, 2012 | 27.60 |
| Nov 12, 2012 | 27.53 |
| Nov 9, 2012 | 27.44 |
| Nov 8, 2012 | 27.64 |
| Nov 7, 2012 | 27.80 |
| Nov 6, 2012 | 27.84 |
| Nov 5, 2012 | 27.67 |
| Nov 2, 2012 | 27.71 |
| Nov 1, 2012 | 27.68 |
| Oct 31, 2012 | 27.63 |
| Oct 26, 2012 | 27.55 |
| Oct 25, 2012 | 27.18 |
| Oct 24, 2012 | 27.44 |
| Oct 23, 2012 | 27.73 |
| Oct 22, 2012 | 27.74 |
| Oct 19, 2012 | 27.73 |
| Oct 18, 2012 | 27.60 |
| Oct 17, 2012 | 27.65 |
| Oct 16, 2012 | 27.30 |
| Oct 15, 2012 | 27.18 |
| Oct 12, 2012 | 26.85 |
| Oct 11, 2012 | 26.82 |
| Oct 10, 2012 | 26.85 |
| Oct 9, 2012 | 27.05 |
| Oct 8, 2012 | 27.23 |
| Oct 5, 2012 | 27.35 |
| Oct 4, 2012 | 27.33 |
| Oct 3, 2012 | 27.46 |
| Oct 2, 2012 | 27.42 |
| Oct 1, 2012 | 27.43 |
| Sep 28, 2012 | 25.26 |
| Sep 27, 2012 | 25.20 |
| Sep 26, 2012 | 25.13 |
| Sep 25, 2012 | 25.57 |
| Sep 24, 2012 | 25.75 |
| Sep 21, 2012 | 25.83 |
| Sep 20, 2012 | 25.92 |
| Sep 19, 2012 | 26.08 |
| Sep 18, 2012 | 26.11 |
| Sep 17, 2012 | 26.20 |
| Sep 14, 2012 | 26.55 |
| Sep 13, 2012 | 26.23 |
| Sep 12, 2012 | 26.07 |
| Sep 11, 2012 | 26.07 |
| Sep 10, 2012 | 26.06 |
| Sep 7, 2012 | 26.05 |
| Sep 6, 2012 | 25.79 |
| Sep 5, 2012 | 25.57 |
| Sep 4, 2012 | 25.49 |
| Aug 31, 2012 | 25.25 |
| Aug 30, 2012 | 25.16 |
| Aug 29, 2012 | 25.21 |
| Aug 28, 2012 | 25.28 |
| Aug 27, 2012 | 25.06 |
| Aug 24, 2012 | 24.93 |
| Aug 23, 2012 | 24.78 |
| Aug 22, 2012 | 24.78 |
| Aug 21, 2012 | 24.91 |
| Aug 20, 2012 | 24.82 |
| Aug 17, 2012 | 24.73 |
| Aug 16, 2012 | 24.59 |
| Aug 15, 2012 | 24.51 |
| Aug 14, 2012 | 24.43 |
| Aug 13, 2012 | 24.15 |
| Aug 10, 2012 | 24.15 |
| Aug 9, 2012 | 24.14 |
| Aug 8, 2012 | 24.31 |
| Aug 7, 2012 | 24.34 |
| Aug 6, 2012 | 24.49 |
| Aug 3, 2012 | 24.64 |
| Aug 2, 2012 | 24.57 |
| Aug 1, 2012 | 24.49 |
| Jul 31, 2012 | 24.56 |
| Jul 30, 2012 | 24.75 |
| Jul 27, 2012 | 24.56 |
| Jul 26, 2012 | 24.37 |
| Jul 25, 2012 | 24.13 |
| Jul 24, 2012 | 24.18 |
| Jul 23, 2012 | 24.29 |
| Jul 20, 2012 | 24.30 |
| Jul 19, 2012 | 24.24 |
| Jul 18, 2012 | 24.19 |
| Jul 17, 2012 | 24.31 |
| Jul 16, 2012 | 24.01 |
| Jul 13, 2012 | 23.78 |
| Jul 12, 2012 | 23.44 |
| Jul 11, 2012 | 23.46 |
| Jul 10, 2012 | 23.38 |
| Jul 9, 2012 | 23.55 |
| Jul 6, 2012 | 23.48 |
| Jul 5, 2012 | 23.44 |
| Jul 3, 2012 | 23.45 |
| Jul 2, 2012 | 23.33 |
| Jun 29, 2012 | 22.44 |
| Jun 28, 2012 | 22.08 |
| Jun 27, 2012 | 21.81 |
| Jun 26, 2012 | 21.76 |
| Jun 25, 2012 | 21.64 |
| Jun 22, 2012 | 21.82 |
| Jun 21, 2012 | 21.83 |
| Jun 20, 2012 | 22.15 |
| Jun 19, 2012 | 22.09 |
| Jun 18, 2012 | 21.97 |
| Jun 15, 2012 | 21.70 |
| Jun 14, 2012 | 21.54 |
| Jun 13, 2012 | 21.19 |
| Jun 12, 2012 | 21.59 |
| Jun 11, 2012 | 21.39 |
| Jun 8, 2012 | 21.64 |
| Jun 7, 2012 | 21.31 |
| Jun 6, 2012 | 21.24 |
| Jun 5, 2012 | 20.87 |
| Jun 4, 2012 | 20.72 |
| Jun 1, 2012 | 21.02 |
| May 31, 2012 | 21.43 |
| May 30, 2012 | 21.37 |
| May 29, 2012 | 21.80 |
| May 25, 2012 | 21.33 |
| May 24, 2012 | 21.41 |
| May 23, 2012 | 21.45 |
| May 22, 2012 | 21.34 |
| May 21, 2012 | 21.19 |
| May 18, 2012 | 20.97 |
| May 17, 2012 | 21.14 |
| May 16, 2012 | 21.70 |
| May 15, 2012 | 21.93 |
| May 14, 2012 | 22.12 |
| May 11, 2012 | 22.16 |
| May 10, 2012 | 22.23 |
| May 9, 2012 | 22.32 |
| May 8, 2012 | 22.52 |
| May 7, 2012 | 22.65 |
| May 4, 2012 | 22.66 |
| May 3, 2012 | 22.74 |
| May 2, 2012 | 22.75 |
| May 1, 2012 | 22.74 |
| Apr 30, 2012 | 22.67 |
| Apr 27, 2012 | 22.76 |
| Apr 26, 2012 | 22.65 |
| Apr 25, 2012 | 22.54 |
| Apr 24, 2012 | 22.23 |
| Apr 23, 2012 | 21.97 |
| Apr 20, 2012 | 22.03 |
| Apr 19, 2012 | 21.83 |
| Apr 18, 2012 | 21.75 |
| Apr 17, 2012 | 21.86 |
| Apr 16, 2012 | 21.76 |
| Apr 13, 2012 | 21.45 |
| Apr 12, 2012 | 21.74 |
| Apr 11, 2012 | 21.54 |
| Apr 10, 2012 | 21.29 |
| Apr 9, 2012 | 21.75 |
| Apr 5, 2012 | 21.64 |
| Apr 4, 2012 | 21.85 |
| Apr 3, 2012 | 22.12 |
| Apr 2, 2012 | 22.11 |
| Mar 30, 2012 | 22.89 |
| Mar 29, 2012 | 22.76 |
| Mar 28, 2012 | 22.86 |
| Mar 27, 2012 | 22.96 |
| Mar 26, 2012 | 23.09 |
| Mar 23, 2012 | 22.98 |
| Mar 22, 2012 | 22.79 |
| Mar 21, 2012 | 22.92 |
| Mar 20, 2012 | 22.96 |
| Mar 19, 2012 | 23.21 |
| Mar 16, 2012 | 23.22 |
| Mar 15, 2012 | 23.21 |
| Mar 14, 2012 | 23.42 |
| Mar 13, 2012 | 23.90 |
| Mar 12, 2012 | 23.70 |
| Mar 9, 2012 | 23.39 |
| Mar 8, 2012 | 23.13 |
| Mar 7, 2012 | 23.22 |
| Mar 6, 2012 | 23.11 |
| Mar 5, 2012 | 23.25 |
| Mar 2, 2012 | 23.02 |
| Mar 1, 2012 | 22.94 |
| Feb 29, 2012 | 23.12 |
| Feb 28, 2012 | 23.15 |
| Feb 27, 2012 | 23.08 |
| Feb 24, 2012 | 23.15 |
| Feb 23, 2012 | 23.14 |
| Feb 22, 2012 | 22.85 |
| Feb 21, 2012 | 23.18 |
| Feb 17, 2012 | 23.22 |
| Feb 16, 2012 | 23.14 |
| Feb 15, 2012 | 23.14 |
| Feb 14, 2012 | 23.43 |
| Feb 13, 2012 | 23.72 |
| Feb 10, 2012 | 23.21 |
| Feb 9, 2012 | 23.63 |
| Feb 8, 2012 | 23.34 |
| Feb 7, 2012 | 23.42 |
| Feb 6, 2012 | 23.44 |
| Feb 3, 2012 | 23.74 |
| Feb 2, 2012 | 23.53 |
| Feb 1, 2012 | 23.85 |
| Jan 31, 2012 | 23.75 |
| Jan 30, 2012 | 23.58 |
| Jan 27, 2012 | 23.77 |
| Jan 26, 2012 | 24.04 |
| Jan 25, 2012 | 24.09 |
| Jan 24, 2012 | 23.98 |
| Jan 23, 2012 | 24.48 |
| Jan 20, 2012 | 24.54 |
| Jan 19, 2012 | 24.69 |
| Jan 18, 2012 | 24.24 |
| Jan 17, 2012 | 23.89 |
| Jan 13, 2012 | 23.75 |
| Jan 12, 2012 | 23.58 |
| Jan 11, 2012 | 23.57 |
| Jan 10, 2012 | 23.41 |
| Jan 9, 2012 | 23.48 |
| Jan 6, 2012 | 23.39 |
| Jan 5, 2012 | 23.32 |
| Jan 4, 2012 | 23.04 |
| Jan 3, 2012 | 23.06 |
| Dec 30, 2011 | 16.86 |
| Dec 29, 2011 | 16.95 |
| Dec 28, 2011 | 16.68 |
| Dec 27, 2011 | 16.78 |
| Dec 23, 2011 | 16.61 |
| Dec 22, 2011 | 16.43 |
| Dec 21, 2011 | 16.23 |
| Dec 20, 2011 | 15.95 |
| Dec 19, 2011 | 15.53 |
| Dec 16, 2011 | 15.71 |
| Dec 15, 2011 | 15.41 |
| Dec 14, 2011 | 15.07 |
| Dec 13, 2011 | 15.27 |
| Dec 12, 2011 | 15.50 |
| Dec 9, 2011 | 15.59 |
| Dec 8, 2011 | 15.31 |
| Dec 7, 2011 | 15.72 |
| Dec 6, 2011 | 15.73 |
| Dec 5, 2011 | 15.43 |
| Dec 2, 2011 | 15.25 |
| Dec 1, 2011 | 15.04 |
| Nov 30, 2011 | 15.25 |
| Nov 29, 2011 | 14.61 |
| Nov 28, 2011 | 14.50 |
| Nov 25, 2011 | 14.28 |
| Nov 23, 2011 | 14.33 |
| Nov 22, 2011 | 14.74 |
| Nov 21, 2011 | 14.81 |
| Nov 18, 2011 | 15.22 |
| Nov 17, 2011 | 15.14 |
| Nov 16, 2011 | 15.55 |
| Nov 15, 2011 | 15.67 |
| Nov 14, 2011 | 15.50 |
| Nov 11, 2011 | 15.72 |
| Nov 10, 2011 | 15.25 |
| Nov 9, 2011 | 15.28 |
| Nov 8, 2011 | 15.99 |
| Nov 7, 2011 | 15.79 |
| Nov 4, 2011 | 15.81 |
| Nov 3, 2011 | 15.82 |
| Nov 2, 2011 | 15.48 |
| Nov 1, 2011 | 15.17 |
| Oct 31, 2011 | 15.69 |
| Oct 28, 2011 | 15.90 |
| Oct 27, 2011 | 15.83 |
| Oct 26, 2011 | 15.30 |
| Oct 25, 2011 | 15.02 |
| Oct 24, 2011 | 15.54 |
| Oct 21, 2011 | 15.31 |
| Oct 20, 2011 | 15.00 |
| Oct 19, 2011 | 14.88 |
| Oct 18, 2011 | 15.03 |
| Oct 17, 2011 | 14.43 |
| Oct 14, 2011 | 14.86 |
| Oct 13, 2011 | 14.46 |
| Oct 12, 2011 | 14.59 |
| Oct 11, 2011 | 14.29 |
| Oct 10, 2011 | 14.64 |
| Oct 7, 2011 | 13.89 |
| Oct 6, 2011 | 13.96 |
| Oct 5, 2011 | 13.99 |
| Oct 4, 2011 | 13.83 |
| Oct 3, 2011 | 13.23 |
| Sep 30, 2011 | 13.69 |
| Sep 29, 2011 | 16.49 |
| Sep 28, 2011 | 16.08 |
| Sep 27, 2011 | 16.74 |
| Sep 26, 2011 | 16.55 |
| Sep 23, 2011 | 16.47 |
| Sep 22, 2011 | 16.39 |
| Sep 21, 2011 | 16.81 |
| Sep 20, 2011 | 17.75 |
| Sep 19, 2011 | 17.76 |
| Sep 16, 2011 | 17.96 |
| Sep 15, 2011 | 17.64 |
| Sep 14, 2011 | 17.55 |
| Sep 13, 2011 | 17.55 |
| Sep 12, 2011 | 17.53 |
| Sep 9, 2011 | 17.59 |
| Sep 8, 2011 | 17.87 |
| Sep 7, 2011 | 17.73 |
| Sep 6, 2011 | 17.40 |
| Sep 2, 2011 | 17.56 |
| Sep 1, 2011 | 18.00 |
| Aug 31, 2011 | 18.54 |
| Aug 30, 2011 | 18.27 |
| Aug 29, 2011 | 18.42 |
| Aug 26, 2011 | 17.82 |
| Aug 25, 2011 | 17.31 |
| Aug 24, 2011 | 17.88 |
| Aug 23, 2011 | 17.88 |
| Aug 22, 2011 | 17.19 |
| Aug 19, 2011 | 16.93 |
| Aug 18, 2011 | 17.11 |
| Aug 17, 2011 | 17.62 |
| Aug 16, 2011 | 17.51 |
| Aug 15, 2011 | 17.53 |
| Aug 12, 2011 | 17.15 |
| Aug 11, 2011 | 17.32 |
| Aug 10, 2011 | 16.88 |
| Aug 9, 2011 | 17.01 |
| Aug 8, 2011 | 15.57 |
| Aug 5, 2011 | 17.02 |
| Aug 4, 2011 | 17.02 |
| Aug 3, 2011 | 17.92 |
| Aug 2, 2011 | 17.85 |
| Aug 1, 2011 | 18.55 |
| Jul 29, 2011 | 19.03 |
| Jul 28, 2011 | 19.07 |
| Jul 27, 2011 | 19.12 |
| Jul 26, 2011 | 19.73 |
| Jul 25, 2011 | 19.77 |
| Jul 22, 2011 | 19.74 |
| Jul 21, 2011 | 19.73 |
| Jul 20, 2011 | 19.58 |
| Jul 19, 2011 | 19.52 |
| Jul 18, 2011 | 19.30 |
| Jul 15, 2011 | 19.51 |
| Jul 14, 2011 | 19.44 |
| Jul 13, 2011 | 19.75 |
| Jul 12, 2011 | 19.82 |
| Jul 11, 2011 | 19.76 |
| Jul 8, 2011 | 20.01 |
| Jul 7, 2011 | 20.07 |
| Jul 6, 2011 | 20.01 |
| Jul 5, 2011 | 19.96 |
| Jul 1, 2011 | 19.71 |
| Jun 30, 2011 | 19.31 |
| Jun 29, 2011 | 21.42 |
| Jun 28, 2011 | 21.22 |
| Jun 27, 2011 | 21.05 |
| Jun 24, 2011 | 20.87 |
| Jun 23, 2011 | 20.78 |
| Jun 22, 2011 | 21.07 |
| Jun 21, 2011 | 21.12 |
| Jun 20, 2011 | 20.89 |
| Jun 17, 2011 | 20.66 |
| Jun 16, 2011 | 20.62 |
| Jun 15, 2011 | 20.54 |
| Jun 14, 2011 | 20.75 |
| Jun 13, 2011 | 20.45 |
| Jun 10, 2011 | 20.64 |
| Jun 9, 2011 | 21.15 |
| Jun 8, 2011 | 21.50 |
| Jun 7, 2011 | 21.91 |
| Jun 6, 2011 | 21.64 |
| Jun 3, 2011 | 21.90 |
| Jun 2, 2011 | 22.02 |
| Jun 1, 2011 | 21.82 |
| May 31, 2011 | 22.07 |
| May 27, 2011 | 21.59 |
| May 26, 2011 | 21.60 |
| May 25, 2011 | 21.31 |
| May 24, 2011 | 21.94 |
| May 23, 2011 | 21.87 |
| May 20, 2011 | 22.22 |
| May 19, 2011 | 22.27 |
| May 18, 2011 | 22.18 |
| May 17, 2011 | 21.92 |
| May 16, 2011 | 21.95 |
| May 13, 2011 | 22.02 |
| May 12, 2011 | 22.15 |
| May 11, 2011 | 22.09 |
| May 10, 2011 | 22.02 |
| May 9, 2011 | 21.85 |
| May 6, 2011 | 21.59 |
| May 5, 2011 | 21.72 |
| May 4, 2011 | 21.82 |
| May 3, 2011 | 21.99 |
| May 2, 2011 | 21.96 |
| Apr 29, 2011 | 22.06 |
| Apr 28, 2011 | 22.14 |
| Apr 27, 2011 | 21.59 |
| Apr 26, 2011 | 21.70 |
| Apr 25, 2011 | 20.61 |
| Apr 21, 2011 | 20.60 |
| Apr 20, 2011 | 20.37 |
| Apr 19, 2011 | 20.09 |
| Apr 18, 2011 | 19.82 |
| Apr 15, 2011 | 20.09 |
| Apr 14, 2011 | 19.80 |
| Apr 13, 2011 | 19.89 |
| Apr 12, 2011 | 20.08 |
| Apr 11, 2011 | 20.34 |
| Apr 8, 2011 | 20.45 |
| Apr 7, 2011 | 20.59 |
| Apr 6, 2011 | 21.21 |
| Apr 5, 2011 | 21.07 |
| Apr 4, 2011 | 21.10 |
| Apr 1, 2011 | 20.96 |
| Mar 31, 2011 | 20.63 |
| Mar 30, 2011 | 20.22 |
| Mar 29, 2011 | 19.88 |
| Mar 28, 2011 | 19.87 |
| Mar 25, 2011 | 19.74 |
| Mar 24, 2011 | 19.61 |
| Mar 23, 2011 | 19.49 |
| Mar 22, 2011 | 19.52 |
| Mar 21, 2011 | 19.51 |
| Mar 18, 2011 | 19.44 |
| Mar 17, 2011 | 19.19 |
| Mar 16, 2011 | 19.46 |
| Mar 15, 2011 | 19.57 |
| Mar 14, 2011 | 19.66 |
| Mar 11, 2011 | 19.51 |
| Mar 10, 2011 | 19.08 |
| Mar 9, 2011 | 19.46 |
| Mar 8, 2011 | 19.73 |
| Mar 7, 2011 | 19.64 |
| Mar 4, 2011 | 19.72 |
| Mar 3, 2011 | 19.84 |
| Mar 2, 2011 | 19.58 |
| Mar 1, 2011 | 19.42 |
| Feb 28, 2011 | 19.94 |
| Feb 25, 2011 | 19.72 |
| Feb 24, 2011 | 19.23 |
| Feb 23, 2011 | 19.50 |
| Feb 22, 2011 | 19.94 |
| Feb 18, 2011 | 20.16 |
| Feb 17, 2011 | 20.17 |
| Feb 16, 2011 | 20.01 |
| Feb 15, 2011 | 19.88 |
| Feb 14, 2011 | 19.90 |
| Feb 11, 2011 | 20.08 |
| Feb 10, 2011 | 20.01 |
| Feb 9, 2011 | 19.97 |
| Feb 8, 2011 | 19.83 |
| Feb 7, 2011 | 19.64 |
| Feb 4, 2011 | 19.46 |
| Feb 3, 2011 | 19.37 |
| Feb 2, 2011 | 19.35 |
| Feb 1, 2011 | 19.40 |
| Jan 31, 2011 | 19.20 |
| Jan 28, 2011 | 19.08 |
| Jan 27, 2011 | 19.45 |
| Jan 26, 2011 | 19.46 |
| Jan 25, 2011 | 19.08 |
| Jan 24, 2011 | 18.68 |
| Jan 21, 2011 | 18.37 |
| Jan 20, 2011 | 18.25 |
| Jan 19, 2011 | 18.26 |
| Jan 18, 2011 | 18.78 |
| Jan 14, 2011 | 18.42 |
| Jan 13, 2011 | 18.42 |
| Jan 12, 2011 | 18.44 |
| Jan 11, 2011 | 18.27 |
| Jan 10, 2011 | 18.56 |
| Jan 7, 2011 | 18.55 |
| Jan 6, 2011 | 18.24 |
| Jan 5, 2011 | 18.09 |
| Jan 4, 2011 | 17.89 |
| Jan 3, 2011 | 17.92 |
| Dec 31, 2010 | 16.86 |
| Dec 30, 2010 | 14.37 |
| Dec 29, 2010 | 14.47 |
| Dec 28, 2010 | 14.39 |
| Dec 27, 2010 | 14.29 |
| Dec 23, 2010 | 14.11 |
| Dec 22, 2010 | 14.05 |
| Dec 21, 2010 | 13.96 |
| Dec 20, 2010 | 13.85 |
| Dec 17, 2010 | 13.57 |
| Dec 16, 2010 | 13.48 |
| Dec 15, 2010 | 13.72 |
| Dec 14, 2010 | 14.15 |
| Dec 13, 2010 | 14.17 |
| Dec 10, 2010 | 13.97 |
| Dec 9, 2010 | 13.78 |
| Dec 8, 2010 | 14.11 |
| Dec 7, 2010 | 14.17 |
| Dec 6, 2010 | 14.18 |
| Dec 3, 2010 | 14.34 |
| Dec 2, 2010 | 14.16 |
| Dec 1, 2010 | 13.90 |
| Nov 30, 2010 | 13.75 |
| Nov 29, 2010 | 13.78 |
| Nov 26, 2010 | 13.96 |
| Nov 24, 2010 | 14.01 |
| Nov 23, 2010 | 13.87 |
| Nov 22, 2010 | 14.09 |
| Nov 19, 2010 | 13.92 |
| Nov 18, 2010 | 13.91 |
| Nov 17, 2010 | 13.77 |
| Nov 16, 2010 | 13.45 |
| Nov 15, 2010 | 14.17 |
| Nov 12, 2010 | 14.22 |
| Nov 11, 2010 | 14.48 |
| Nov 10, 2010 | 14.78 |
| Nov 9, 2010 | 14.49 |
| Nov 8, 2010 | 14.75 |
| Nov 5, 2010 | 14.75 |
| Nov 4, 2010 | 14.52 |
| Nov 3, 2010 | 14.18 |
| Nov 2, 2010 | 14.26 |
| Nov 1, 2010 | 14.26 |
| Oct 29, 2010 | 14.12 |
| Oct 28, 2010 | 13.87 |
| Oct 27, 2010 | 13.81 |
| Oct 26, 2010 | 13.84 |
| Oct 25, 2010 | 13.92 |
| Oct 22, 2010 | 13.84 |
| Oct 21, 2010 | 13.78 |
| Oct 20, 2010 | 13.75 |
| Oct 19, 2010 | 13.53 |
| Oct 18, 2010 | 13.77 |
| Oct 15, 2010 | 13.56 |
| Oct 14, 2010 | 13.46 |
| Oct 13, 2010 | 13.40 |
| Oct 12, 2010 | 13.12 |
| Oct 11, 2010 | 13.04 |
| Oct 8, 2010 | 13.08 |
| Oct 7, 2010 | 13.25 |
| Oct 6, 2010 | 13.22 |
| Oct 5, 2010 | 13.66 |
| Oct 4, 2010 | 13.73 |
| Oct 1, 2010 | 13.58 |
| Sep 30, 2010 | 13.49 |
| Sep 29, 2010 | 12.80 |
| Sep 28, 2010 | 12.86 |
| Sep 27, 2010 | 12.82 |
| Sep 24, 2010 | 13.00 |
| Sep 23, 2010 | 12.58 |
| Sep 22, 2010 | 12.77 |
| Sep 21, 2010 | 12.85 |
| Sep 20, 2010 | 12.82 |
| Sep 17, 2010 | 12.76 |
| Sep 16, 2010 | 12.56 |
| Sep 15, 2010 | 12.39 |
| Sep 14, 2010 | 12.42 |
| Sep 13, 2010 | 12.49 |
| Sep 10, 2010 | 12.23 |
| Sep 9, 2010 | 12.32 |
| Sep 8, 2010 | 12.25 |
| Sep 7, 2010 | 12.35 |
| Sep 3, 2010 | 12.44 |
| Sep 2, 2010 | 12.47 |
| Sep 1, 2010 | 12.40 |
| Aug 31, 2010 | 12.05 |
| Aug 30, 2010 | 11.95 |
| Aug 27, 2010 | 12.03 |
| Aug 26, 2010 | 11.97 |
| Aug 25, 2010 | 11.86 |
| Aug 24, 2010 | 11.88 |
| Aug 23, 2010 | 11.90 |
| Aug 20, 2010 | 12.01 |
| Aug 19, 2010 | 12.02 |
| Aug 18, 2010 | 12.25 |
| Aug 17, 2010 | 12.30 |
| Aug 16, 2010 | 12.07 |
| Aug 13, 2010 | 12.02 |
| Aug 12, 2010 | 12.01 |
| Aug 11, 2010 | 12.07 |
| Aug 10, 2010 | 12.39 |
| Aug 9, 2010 | 12.46 |
| Aug 6, 2010 | 12.37 |
| Aug 5, 2010 | 12.44 |
| Aug 4, 2010 | 13.00 |
| Aug 3, 2010 | 13.02 |
| Aug 2, 2010 | 13.00 |
| Jul 30, 2010 | 12.48 |
| Jul 29, 2010 | 12.70 |
| Jul 28, 2010 | 12.51 |
| Jul 27, 2010 | 12.54 |
| Jul 26, 2010 | 12.67 |
| Jul 23, 2010 | 12.47 |
| Jul 22, 2010 | 12.24 |
| Jul 21, 2010 | 11.78 |
| Jul 20, 2010 | 11.97 |
| Jul 19, 2010 | 11.82 |
| Jul 16, 2010 | 11.54 |
| Jul 15, 2010 | 11.95 |
| Jul 14, 2010 | 12.00 |
| Jul 13, 2010 | 11.98 |
| Jul 12, 2010 | 11.79 |
| Jul 9, 2010 | 11.83 |
| Jul 8, 2010 | 11.63 |
| Jul 7, 2010 | 11.52 |
| Jul 6, 2010 | 10.98 |
| Jul 2, 2010 | 11.08 |
| Jul 1, 2010 | 11.13 |
| Jun 30, 2010 | 11.13 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 34.90 |
| Mar 29, 2010 | 34.59 |
| Mar 26, 2010 | 34.33 |
| Mar 25, 2010 | 34.38 |
| Mar 24, 2010 | 34.07 |
| Mar 23, 2010 | 34.34 |
| Mar 22, 2010 | 34.32 |
| Mar 19, 2010 | 34.00 |
| Mar 18, 2010 | 34.54 |
| Mar 17, 2010 | 34.90 |
| Mar 16, 2010 | 34.31 |
| Mar 15, 2010 | 33.20 |
| Mar 12, 2010 | 33.28 |
| Mar 11, 2010 | 33.12 |
| Mar 10, 2010 | 33.04 |
| Mar 9, 2010 | 33.24 |
| Mar 8, 2010 | 33.03 |
| Mar 5, 2010 | 33.22 |
| Mar 4, 2010 | 32.87 |
| Mar 3, 2010 | 32.59 |
| Mar 2, 2010 | 32.29 |
| Mar 1, 2010 | 32.22 |
| Feb 26, 2010 | 31.46 |
| Feb 25, 2010 | 31.16 |
| Feb 24, 2010 | 31.64 |
| Feb 23, 2010 | 31.30 |
| Feb 22, 2010 | 31.65 |
| Feb 19, 2010 | 31.53 |
| Feb 18, 2010 | 31.64 |
| Feb 17, 2010 | 31.58 |
| Feb 16, 2010 | 31.39 |
| Feb 12, 2010 | 31.03 |
| Feb 11, 2010 | 30.81 |
| Feb 10, 2010 | 30.49 |
| Feb 9, 2010 | 30.40 |
| Feb 8, 2010 | 30.33 |
| Feb 5, 2010 | 31.22 |
| Feb 4, 2010 | 30.83 |
| Feb 3, 2010 | 32.08 |
| Feb 2, 2010 | 32.83 |
| Feb 1, 2010 | 32.13 |
| Jan 29, 2010 | 31.74 |
| Jan 28, 2010 | 32.03 |
| Jan 27, 2010 | 32.77 |
| Jan 26, 2010 | 33.33 |
| Jan 25, 2010 | 33.45 |
| Jan 22, 2010 | 32.80 |
| Jan 21, 2010 | 32.88 |
| Jan 20, 2010 | 33.96 |
| Jan 19, 2010 | 34.17 |
| Jan 15, 2010 | 33.72 |
| Jan 14, 2010 | 33.84 |
| Jan 13, 2010 | 34.14 |
| Jan 12, 2010 | 33.88 |
| Jan 11, 2010 | 34.40 |
| Jan 8, 2010 | 34.07 |
| Jan 7, 2010 | 33.64 |
| Jan 6, 2010 | 32.95 |
| Jan 5, 2010 | 32.91 |
| Jan 4, 2010 | 32.04 |
| Dec 31, 2009 | 31.91 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 29, 2009 | 0.00 |
| Jul 28, 2009 | 0.00 |
| Jul 27, 2009 | 0.00 |
| Jul 24, 2009 | 0.00 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | 0.00 |
| Jul 21, 2009 | 0.00 |
| Jul 20, 2009 | 0.00 |
| Jul 17, 2009 | 0.00 |
| Jul 16, 2009 | 0.00 |
| Jul 15, 2009 | 0.00 |
| Jul 14, 2009 | 0.00 |
| Jul 13, 2009 | 0.00 |
| Jul 10, 2009 | 0.00 |
| Jul 9, 2009 | 0.00 |
| Jul 8, 2009 | 0.00 |
| Jul 7, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |
| Jul 2, 2009 | 0.00 |
| Jul 1, 2009 | 0.00 |
| Jun 30, 2009 | 0.00 |