MGM Resorts International (MGM) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
6.62 |
| Jun 26, 2025 |
6.47 |
| Jun 25, 2025 |
6.49 |
| Jun 24, 2025 |
6.57 |
| Jun 23, 2025 |
6.34 |
| Jun 20, 2025 |
6.47 |
| Jun 18, 2025 |
6.51 |
| Jun 17, 2025 |
6.42 |
| Jun 16, 2025 |
6.60 |
| Jun 13, 2025 |
5.96 |
| Jun 12, 2025 |
6.31 |
| Jun 11, 2025 |
6.33 |
| Jun 10, 2025 |
6.37 |
| Jun 9, 2025 |
6.14 |
| Jun 6, 2025 |
5.99 |
| Jun 5, 2025 |
5.85 |
| Jun 4, 2025 |
6.02 |
| Jun 3, 2025 |
6.02 |
| Jun 2, 2025 |
5.82 |
| May 30, 2025 |
5.94 |
| May 29, 2025 |
5.96 |
| May 28, 2025 |
5.98 |
| May 27, 2025 |
6.02 |
| May 23, 2025 |
5.86 |
| May 22, 2025 |
5.86 |
| May 21, 2025 |
5.87 |
| May 20, 2025 |
6.25 |
| May 19, 2025 |
6.44 |
| May 16, 2025 |
6.52 |
| May 15, 2025 |
6.62 |
| May 14, 2025 |
6.76 |
| May 13, 2025 |
6.75 |
| May 12, 2025 |
6.69 |
| May 9, 2025 |
6.17 |
| May 8, 2025 |
6.08 |
| May 7, 2025 |
5.96 |
| May 6, 2025 |
5.88 |
| May 5, 2025 |
6.04 |
| May 2, 2025 |
6.02 |
| May 1, 2025 |
5.74 |
| Apr 30, 2025 |
5.89 |
| Apr 29, 2025 |
5.98 |
| Apr 28, 2025 |
6.08 |
| Apr 25, 2025 |
5.94 |
| Apr 24, 2025 |
5.88 |
| Apr 23, 2025 |
5.72 |
| Apr 22, 2025 |
5.60 |
| Apr 21, 2025 |
5.26 |
| Apr 17, 2025 |
5.25 |
| Apr 16, 2025 |
5.15 |
| Apr 15, 2025 |
5.46 |
| Apr 14, 2025 |
5.43 |
| Apr 11, 2025 |
5.37 |
| Apr 10, 2025 |
5.22 |
| Apr 9, 2025 |
5.51 |
| Apr 8, 2025 |
4.48 |
| Apr 7, 2025 |
4.61 |
| Apr 4, 2025 |
4.75 |
| Apr 3, 2025 |
5.01 |
| Apr 2, 2025 |
5.71 |
| Apr 1, 2025 |
5.51 |
| Mar 31, 2025 |
5.44 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
8.18 |
| Sep 28, 2023 |
8.14 |
| Sep 27, 2023 |
8.10 |
| Sep 26, 2023 |
8.21 |
| Sep 25, 2023 |
8.21 |
| Sep 22, 2023 |
8.11 |
| Sep 21, 2023 |
8.26 |
| Sep 20, 2023 |
8.80 |
| Sep 19, 2023 |
8.94 |
| Sep 18, 2023 |
9.28 |
| Sep 15, 2023 |
9.52 |
| Sep 14, 2023 |
9.68 |
| Sep 13, 2023 |
9.64 |
| Sep 12, 2023 |
9.80 |
| Sep 11, 2023 |
10.03 |
| Sep 8, 2023 |
10.35 |
| Sep 7, 2023 |
10.24 |
| Sep 6, 2023 |
10.26 |
| Sep 5, 2023 |
10.19 |
| Sep 1, 2023 |
10.54 |
| Aug 31, 2023 |
10.42 |
| Aug 30, 2023 |
10.44 |
| Aug 29, 2023 |
10.30 |
| Aug 28, 2023 |
10.16 |
| Aug 25, 2023 |
9.86 |
| Aug 24, 2023 |
9.93 |
| Aug 23, 2023 |
10.15 |
| Aug 22, 2023 |
10.01 |
| Aug 21, 2023 |
9.90 |
| Aug 18, 2023 |
9.98 |
| Aug 17, 2023 |
9.98 |
| Aug 16, 2023 |
10.35 |
| Aug 15, 2023 |
10.49 |
| Aug 14, 2023 |
10.95 |
| Aug 11, 2023 |
11.00 |
| Aug 10, 2023 |
11.20 |
| Aug 9, 2023 |
10.97 |
| Aug 8, 2023 |
11.05 |
| Aug 7, 2023 |
10.96 |
| Aug 4, 2023 |
10.74 |
| Aug 3, 2023 |
10.98 |
| Aug 2, 2023 |
12.06 |
| Aug 1, 2023 |
12.30 |
| Jul 31, 2023 |
12.53 |
| Jul 28, 2023 |
12.57 |
| Jul 27, 2023 |
12.32 |
| Jul 26, 2023 |
12.35 |
| Jul 25, 2023 |
12.20 |
| Jul 24, 2023 |
11.98 |
| Jul 21, 2023 |
12.18 |
| Jul 20, 2023 |
12.22 |
| Jul 19, 2023 |
12.27 |
| Jul 18, 2023 |
12.26 |
| Jul 17, 2023 |
11.73 |
| Jul 14, 2023 |
11.75 |
| Jul 13, 2023 |
11.98 |
| Jul 12, 2023 |
11.38 |
| Jul 11, 2023 |
11.24 |
| Jul 10, 2023 |
10.90 |
| Jul 7, 2023 |
10.15 |
| Jul 6, 2023 |
9.84 |
| Jul 5, 2023 |
9.96 |
| Jul 3, 2023 |
10.37 |
| Jun 30, 2023 |
10.40 |
| Jun 29, 2023 |
9.37 |
| Jun 28, 2023 |
9.18 |
| Jun 27, 2023 |
9.20 |
| Jun 26, 2023 |
8.99 |
| Jun 23, 2023 |
8.88 |
| Jun 22, 2023 |
9.22 |
| Jun 21, 2023 |
9.35 |
| Jun 20, 2023 |
9.39 |
| Jun 16, 2023 |
9.26 |
| Jun 15, 2023 |
9.59 |
| Jun 14, 2023 |
9.63 |
| Jun 13, 2023 |
9.74 |
| Jun 12, 2023 |
9.31 |
| Jun 9, 2023 |
8.87 |
| Jun 8, 2023 |
8.94 |
| Jun 7, 2023 |
8.93 |
| Jun 6, 2023 |
8.86 |
| Jun 5, 2023 |
8.69 |
| Jun 2, 2023 |
8.68 |
| Jun 1, 2023 |
8.20 |
| May 31, 2023 |
8.25 |
| May 30, 2023 |
8.36 |
| May 26, 2023 |
8.58 |
| May 25, 2023 |
8.45 |
| May 24, 2023 |
8.41 |
| May 23, 2023 |
8.52 |
| May 22, 2023 |
9.17 |
| May 19, 2023 |
9.21 |
| May 18, 2023 |
9.35 |
| May 17, 2023 |
9.13 |
| May 16, 2023 |
8.81 |
| May 15, 2023 |
9.28 |
| May 12, 2023 |
9.06 |
| May 11, 2023 |
9.23 |
| May 10, 2023 |
9.34 |
| May 9, 2023 |
9.49 |
| May 8, 2023 |
9.50 |
| May 5, 2023 |
9.41 |
| May 4, 2023 |
9.31 |
| May 3, 2023 |
9.60 |
| May 2, 2023 |
10.26 |
| May 1, 2023 |
10.29 |
| Apr 28, 2023 |
9.95 |
| Apr 27, 2023 |
9.49 |
| Apr 26, 2023 |
9.18 |
| Apr 25, 2023 |
9.50 |
| Apr 24, 2023 |
9.90 |
| Apr 21, 2023 |
9.94 |
| Apr 20, 2023 |
9.86 |
| Apr 19, 2023 |
9.87 |
| Apr 18, 2023 |
9.85 |
| Apr 17, 2023 |
9.64 |
| Apr 14, 2023 |
9.54 |
| Apr 13, 2023 |
9.55 |
| Apr 12, 2023 |
9.37 |
| Apr 11, 2023 |
9.48 |
| Apr 10, 2023 |
9.43 |
| Apr 6, 2023 |
9.37 |
| Apr 5, 2023 |
9.43 |
| Apr 4, 2023 |
9.68 |
| Apr 3, 2023 |
9.75 |
| Mar 31, 2023 |
9.80 |
| Mar 30, 2023 |
12.30 |
| Mar 29, 2023 |
12.20 |
| Mar 28, 2023 |
11.68 |
| Mar 27, 2023 |
11.64 |
| Mar 24, 2023 |
11.39 |
| Mar 23, 2023 |
11.44 |
| Mar 22, 2023 |
11.59 |
| Mar 21, 2023 |
12.03 |
| Mar 20, 2023 |
11.67 |
| Mar 17, 2023 |
11.44 |
| Mar 16, 2023 |
11.73 |
| Mar 15, 2023 |
11.36 |
| Mar 14, 2023 |
11.89 |
| Mar 13, 2023 |
11.65 |
| Mar 10, 2023 |
12.03 |
| Mar 9, 2023 |
12.24 |
| Mar 8, 2023 |
13.07 |
| Mar 7, 2023 |
12.92 |
| Mar 6, 2023 |
13.11 |
| Mar 3, 2023 |
13.37 |
| Mar 2, 2023 |
13.10 |
| Mar 1, 2023 |
12.74 |
| Feb 28, 2023 |
12.17 |
| Feb 27, 2023 |
12.10 |
| Feb 24, 2023 |
12.00 |
| Feb 23, 2023 |
12.23 |
| Feb 22, 2023 |
12.28 |
| Feb 21, 2023 |
12.16 |
| Feb 17, 2023 |
12.40 |
| Feb 16, 2023 |
12.66 |
| Feb 15, 2023 |
12.65 |
| Feb 14, 2023 |
12.64 |
| Feb 13, 2023 |
12.63 |
| Feb 10, 2023 |
12.51 |
| Feb 9, 2023 |
12.62 |
| Feb 8, 2023 |
11.52 |
| Feb 7, 2023 |
11.75 |
| Feb 6, 2023 |
11.44 |
| Feb 3, 2023 |
11.63 |
| Feb 2, 2023 |
11.50 |
| Feb 1, 2023 |
11.72 |
| Jan 31, 2023 |
11.51 |
| Jan 30, 2023 |
10.87 |
| Jan 27, 2023 |
11.35 |
| Jan 26, 2023 |
11.30 |
| Jan 25, 2023 |
11.04 |
| Jan 24, 2023 |
11.04 |
| Jan 23, 2023 |
10.89 |
| Jan 20, 2023 |
10.54 |
| Jan 19, 2023 |
10.17 |
| Jan 18, 2023 |
10.22 |
| Jan 17, 2023 |
10.50 |
| Jan 13, 2023 |
10.74 |
| Jan 12, 2023 |
10.49 |
| Jan 11, 2023 |
10.34 |
| Jan 10, 2023 |
10.45 |
| Jan 9, 2023 |
9.95 |
| Jan 6, 2023 |
9.77 |
| Jan 5, 2023 |
8.93 |
| Jan 4, 2023 |
9.09 |
| Jan 3, 2023 |
8.16 |
| Dec 30, 2022 |
7.40 |
| Dec 29, 2022 |
7.31 |
| Dec 28, 2022 |
7.02 |
| Dec 27, 2022 |
7.52 |
| Dec 23, 2022 |
7.51 |
| Dec 22, 2022 |
7.48 |
| Dec 21, 2022 |
7.77 |
| Dec 20, 2022 |
7.70 |
| Dec 19, 2022 |
7.65 |
| Dec 16, 2022 |
8.15 |
| Dec 15, 2022 |
8.34 |
| Dec 14, 2022 |
8.59 |
| Dec 13, 2022 |
8.78 |
| Dec 12, 2022 |
8.58 |
| Dec 9, 2022 |
8.39 |
| Dec 8, 2022 |
8.62 |
| Dec 7, 2022 |
8.40 |
| Dec 6, 2022 |
8.73 |
| Dec 5, 2022 |
8.90 |
| Dec 2, 2022 |
8.64 |
| Dec 1, 2022 |
8.71 |
| Nov 30, 2022 |
8.57 |
| Nov 29, 2022 |
8.22 |
| Nov 28, 2022 |
7.89 |
| Nov 25, 2022 |
8.17 |
| Nov 23, 2022 |
8.23 |
| Nov 22, 2022 |
8.08 |
| Nov 21, 2022 |
8.18 |
| Nov 18, 2022 |
8.53 |
| Nov 17, 2022 |
8.63 |
| Nov 16, 2022 |
8.62 |
| Nov 15, 2022 |
8.79 |
| Nov 14, 2022 |
8.60 |
| Nov 11, 2022 |
8.49 |
| Nov 10, 2022 |
8.03 |
| Nov 9, 2022 |
7.41 |
| Nov 8, 2022 |
7.74 |
| Nov 7, 2022 |
7.63 |
| Nov 4, 2022 |
7.51 |
| Nov 3, 2022 |
6.66 |
| Nov 2, 2022 |
7.96 |
| Nov 1, 2022 |
8.25 |
| Oct 31, 2022 |
8.12 |
| Oct 28, 2022 |
8.25 |
| Oct 27, 2022 |
7.74 |
| Oct 26, 2022 |
7.68 |
| Oct 25, 2022 |
7.63 |
| Oct 24, 2022 |
7.56 |
| Oct 21, 2022 |
7.54 |
| Oct 20, 2022 |
7.03 |
| Oct 19, 2022 |
7.03 |
| Oct 18, 2022 |
7.07 |
| Oct 17, 2022 |
6.96 |
| Oct 14, 2022 |
6.39 |
| Oct 13, 2022 |
6.42 |
| Oct 12, 2022 |
6.48 |
| Oct 11, 2022 |
6.37 |
| Oct 10, 2022 |
6.67 |
| Oct 7, 2022 |
7.11 |
| Oct 6, 2022 |
7.33 |
| Oct 5, 2022 |
7.42 |
| Oct 4, 2022 |
7.18 |
| Oct 3, 2022 |
6.38 |
| Sep 30, 2022 |
6.07 |
| Sep 29, 2022 |
4.93 |
| Sep 28, 2022 |
5.12 |
| Sep 27, 2022 |
4.93 |
| Sep 26, 2022 |
4.93 |
| Sep 23, 2022 |
4.95 |
| Sep 22, 2022 |
5.12 |
| Sep 21, 2022 |
5.77 |
| Sep 20, 2022 |
6.31 |
| Sep 19, 2022 |
6.24 |
| Sep 16, 2022 |
5.94 |
| Sep 15, 2022 |
6.26 |
| Sep 14, 2022 |
6.14 |
| Sep 13, 2022 |
6.10 |
| Sep 12, 2022 |
6.75 |
| Sep 9, 2022 |
6.45 |
| Sep 8, 2022 |
6.15 |
| Sep 7, 2022 |
6.01 |
| Sep 6, 2022 |
5.77 |
| Sep 2, 2022 |
5.79 |
| Sep 1, 2022 |
5.67 |
| Aug 31, 2022 |
5.73 |
| Aug 30, 2022 |
5.82 |
| Aug 29, 2022 |
6.06 |
| Aug 26, 2022 |
6.01 |
| Aug 25, 2022 |
6.50 |
| Aug 24, 2022 |
6.34 |
| Aug 23, 2022 |
6.23 |
| Aug 22, 2022 |
6.07 |
| Aug 19, 2022 |
6.35 |
| Aug 18, 2022 |
6.62 |
| Aug 17, 2022 |
6.44 |
| Aug 16, 2022 |
6.79 |
| Aug 15, 2022 |
6.60 |
| Aug 12, 2022 |
6.61 |
| Aug 11, 2022 |
6.41 |
| Aug 10, 2022 |
6.28 |
| Aug 9, 2022 |
6.11 |
| Aug 8, 2022 |
6.29 |
| Aug 5, 2022 |
6.35 |
| Aug 4, 2022 |
6.57 |
| Aug 3, 2022 |
6.20 |
| Aug 2, 2022 |
5.85 |
| Aug 1, 2022 |
5.79 |
| Jul 29, 2022 |
5.76 |
| Jul 28, 2022 |
5.72 |
| Jul 27, 2022 |
5.36 |
| Jul 26, 2022 |
4.92 |
| Jul 25, 2022 |
5.17 |
| Jul 22, 2022 |
5.22 |
| Jul 21, 2022 |
5.37 |
| Jul 20, 2022 |
5.32 |
| Jul 19, 2022 |
5.08 |
| Jul 18, 2022 |
4.79 |
| Jul 15, 2022 |
4.71 |
| Jul 14, 2022 |
4.47 |
| Jul 13, 2022 |
4.65 |
| Jul 12, 2022 |
4.61 |
| Jul 11, 2022 |
4.46 |
| Jul 8, 2022 |
4.74 |
| Jul 7, 2022 |
4.86 |
| Jul 6, 2022 |
4.80 |
| Jul 5, 2022 |
5.05 |
| Jul 1, 2022 |
4.94 |
| Jun 30, 2022 |
4.62 |
| Jun 29, 2022 |
7.55 |
| Jun 28, 2022 |
7.78 |
| Jun 27, 2022 |
7.83 |
| Jun 24, 2022 |
7.90 |
| Jun 23, 2022 |
6.90 |
| Jun 22, 2022 |
6.96 |
| Jun 21, 2022 |
7.07 |
| Jun 17, 2022 |
7.16 |
| Jun 16, 2022 |
6.98 |
| Jun 15, 2022 |
7.84 |
| Jun 14, 2022 |
7.63 |
| Jun 13, 2022 |
7.38 |
| Jun 10, 2022 |
8.40 |
| Jun 9, 2022 |
9.22 |
| Jun 8, 2022 |
9.57 |
| Jun 7, 2022 |
9.60 |
| Jun 6, 2022 |
9.54 |
| Jun 3, 2022 |
9.35 |
| Jun 2, 2022 |
9.48 |
| Jun 1, 2022 |
9.18 |
| May 31, 2022 |
9.43 |
| May 27, 2022 |
9.40 |
| May 26, 2022 |
9.27 |
| May 25, 2022 |
8.50 |
| May 24, 2022 |
8.18 |
| May 23, 2022 |
8.99 |
| May 20, 2022 |
9.23 |
| May 19, 2022 |
9.00 |
| May 18, 2022 |
8.79 |
| May 17, 2022 |
9.66 |
| May 16, 2022 |
9.46 |
| May 13, 2022 |
9.81 |
| May 12, 2022 |
9.28 |
| May 11, 2022 |
9.46 |
| May 10, 2022 |
9.83 |
| May 9, 2022 |
9.48 |
| May 6, 2022 |
10.51 |
| May 5, 2022 |
10.83 |
| May 4, 2022 |
11.39 |
| May 3, 2022 |
11.33 |
| May 2, 2022 |
11.70 |
| Apr 29, 2022 |
11.39 |
| Apr 28, 2022 |
11.74 |
| Apr 27, 2022 |
11.17 |
| Apr 26, 2022 |
11.17 |
| Apr 25, 2022 |
11.71 |
| Apr 22, 2022 |
11.41 |
| Apr 21, 2022 |
11.76 |
| Apr 20, 2022 |
12.14 |
| Apr 19, 2022 |
11.95 |
| Apr 18, 2022 |
11.43 |
| Apr 14, 2022 |
11.58 |
| Apr 13, 2022 |
11.47 |
| Apr 12, 2022 |
10.91 |
| Apr 11, 2022 |
10.90 |
| Apr 8, 2022 |
10.80 |
| Apr 7, 2022 |
10.79 |
| Apr 6, 2022 |
10.97 |
| Apr 5, 2022 |
11.59 |
| Apr 4, 2022 |
11.87 |
| Apr 1, 2022 |
11.66 |
| Mar 31, 2022 |
11.69 |
| Mar 30, 2022 |
18.40 |
| Mar 29, 2022 |
18.65 |
| Mar 28, 2022 |
17.87 |
| Mar 25, 2022 |
17.88 |
| Mar 24, 2022 |
17.86 |
| Mar 23, 2022 |
17.45 |
| Mar 22, 2022 |
17.75 |
| Mar 21, 2022 |
17.68 |
| Mar 18, 2022 |
17.86 |
| Mar 17, 2022 |
17.74 |
| Mar 16, 2022 |
17.86 |
| Mar 15, 2022 |
16.73 |
| Mar 14, 2022 |
16.02 |
| Mar 11, 2022 |
16.74 |
| Mar 10, 2022 |
17.16 |
| Mar 9, 2022 |
16.83 |
| Mar 8, 2022 |
15.38 |
| Mar 7, 2022 |
15.30 |
| Mar 4, 2022 |
17.52 |
| Mar 3, 2022 |
18.51 |
| Mar 2, 2022 |
18.71 |
| Mar 1, 2022 |
17.73 |
| Feb 28, 2022 |
19.02 |
| Feb 25, 2022 |
19.47 |
| Feb 24, 2022 |
18.59 |
| Feb 23, 2022 |
18.03 |
| Feb 22, 2022 |
18.44 |
| Feb 18, 2022 |
18.62 |
| Feb 17, 2022 |
18.69 |
| Feb 16, 2022 |
19.50 |
| Feb 15, 2022 |
19.45 |
| Feb 14, 2022 |
19.22 |
| Feb 11, 2022 |
19.66 |
| Feb 10, 2022 |
20.54 |
| Feb 9, 2022 |
21.33 |
| Feb 8, 2022 |
20.61 |
| Feb 7, 2022 |
19.74 |
| Feb 4, 2022 |
19.16 |
| Feb 3, 2022 |
18.30 |
| Feb 2, 2022 |
18.66 |
| Feb 1, 2022 |
18.95 |
| Jan 31, 2022 |
18.16 |
| Jan 28, 2022 |
17.57 |
| Jan 27, 2022 |
17.02 |
| Jan 26, 2022 |
17.59 |
| Jan 25, 2022 |
17.76 |
| Jan 24, 2022 |
17.71 |
| Jan 21, 2022 |
17.20 |
| Jan 20, 2022 |
17.52 |
| Jan 19, 2022 |
17.88 |
| Jan 18, 2022 |
18.77 |
| Jan 14, 2022 |
19.12 |
| Jan 13, 2022 |
19.00 |
| Jan 12, 2022 |
19.30 |
| Jan 11, 2022 |
19.38 |
| Jan 10, 2022 |
18.65 |
| Jan 7, 2022 |
19.15 |
| Jan 6, 2022 |
19.04 |
| Jan 5, 2022 |
18.34 |
| Jan 4, 2022 |
19.62 |
| Jan 3, 2022 |
19.67 |
| Dec 31, 2021 |
19.34 |
| Dec 30, 2021 |
71.76 |
| Dec 29, 2021 |
71.19 |
| Dec 28, 2021 |
70.61 |
| Dec 27, 2021 |
72.73 |
| Dec 23, 2021 |
73.86 |
| Dec 22, 2021 |
72.88 |
| Dec 21, 2021 |
71.87 |
| Dec 20, 2021 |
66.02 |
| Dec 17, 2021 |
66.46 |
| Dec 16, 2021 |
63.30 |
| Dec 15, 2021 |
64.52 |
| Dec 14, 2021 |
64.22 |
| Dec 13, 2021 |
62.32 |
| Dec 10, 2021 |
64.60 |
| Dec 9, 2021 |
66.31 |
| Dec 8, 2021 |
67.77 |
| Dec 7, 2021 |
67.45 |
| Dec 6, 2021 |
66.31 |
| Dec 3, 2021 |
61.95 |
| Dec 2, 2021 |
64.22 |
| Dec 1, 2021 |
57.96 |
| Nov 30, 2021 |
60.69 |
| Nov 29, 2021 |
64.01 |
| Nov 26, 2021 |
65.55 |
| Nov 24, 2021 |
67.64 |
| Nov 23, 2021 |
66.96 |
| Nov 22, 2021 |
71.29 |
| Nov 19, 2021 |
70.74 |
| Nov 18, 2021 |
70.85 |
| Nov 17, 2021 |
73.37 |
| Nov 16, 2021 |
73.67 |
| Nov 15, 2021 |
74.03 |
| Nov 12, 2021 |
72.47 |
| Nov 11, 2021 |
73.17 |
| Nov 10, 2021 |
74.54 |
| Nov 9, 2021 |
77.26 |
| Nov 8, 2021 |
79.84 |
| Nov 5, 2021 |
83.75 |
| Nov 4, 2021 |
77.41 |
| Nov 3, 2021 |
80.18 |
| Nov 2, 2021 |
78.43 |
| Nov 1, 2021 |
79.69 |
| Oct 29, 2021 |
76.89 |
| Oct 28, 2021 |
76.49 |
| Oct 27, 2021 |
76.59 |
| Oct 26, 2021 |
77.06 |
| Oct 25, 2021 |
79.01 |
| Oct 22, 2021 |
78.75 |
| Oct 21, 2021 |
78.88 |
| Oct 20, 2021 |
76.70 |
| Oct 19, 2021 |
77.56 |
| Oct 18, 2021 |
79.20 |
| Oct 15, 2021 |
78.58 |
| Oct 14, 2021 |
79.63 |
| Oct 13, 2021 |
79.01 |
| Oct 12, 2021 |
80.16 |
| Oct 11, 2021 |
71.04 |
| Oct 8, 2021 |
71.06 |
| Oct 7, 2021 |
71.79 |
| Oct 6, 2021 |
71.51 |
| Oct 5, 2021 |
72.19 |
| Oct 4, 2021 |
71.23 |
| Oct 1, 2021 |
71.98 |
| Sep 30, 2021 |
68.32 |
| Sep 29, 2021 |
-45.19 |
| Sep 28, 2021 |
-46.62 |
| Sep 27, 2021 |
-46.91 |
| Sep 24, 2021 |
-46.26 |
| Sep 23, 2021 |
-46.30 |
| Sep 22, 2021 |
-44.04 |
| Sep 21, 2021 |
-40.61 |
| Sep 20, 2021 |
-41.63 |
| Sep 17, 2021 |
-41.99 |
| Sep 16, 2021 |
-41.65 |
| Sep 15, 2021 |
-40.38 |
| Sep 14, 2021 |
-41.81 |
| Sep 13, 2021 |
-44.15 |
| Sep 10, 2021 |
-43.03 |
| Sep 9, 2021 |
-43.68 |
| Sep 8, 2021 |
-43.23 |
| Sep 7, 2021 |
-44.62 |
| Sep 3, 2021 |
-43.37 |
| Sep 2, 2021 |
-43.40 |
| Sep 1, 2021 |
-42.90 |
| Aug 31, 2021 |
-43.48 |
| Aug 30, 2021 |
-43.54 |
| Aug 27, 2021 |
-44.46 |
| Aug 26, 2021 |
-42.60 |
| Aug 25, 2021 |
-42.80 |
| Aug 24, 2021 |
-41.11 |
| Aug 23, 2021 |
-39.18 |
| Aug 20, 2021 |
-37.63 |
| Aug 19, 2021 |
-36.60 |
| Aug 18, 2021 |
-37.96 |
| Aug 17, 2021 |
-36.98 |
| Aug 16, 2021 |
-39.05 |
| Aug 13, 2021 |
-40.42 |
| Aug 12, 2021 |
-40.83 |
| Aug 11, 2021 |
-40.63 |
| Aug 10, 2021 |
-39.46 |
| Aug 9, 2021 |
-38.75 |
| Aug 6, 2021 |
-39.59 |
| Aug 5, 2021 |
-39.39 |
| Aug 4, 2021 |
-36.06 |
| Aug 3, 2021 |
-35.62 |
| Aug 2, 2021 |
-36.20 |
| Jul 30, 2021 |
-36.42 |
| Jul 29, 2021 |
-37.31 |
| Jul 28, 2021 |
-37.63 |
| Jul 27, 2021 |
-37.13 |
| Jul 26, 2021 |
-38.73 |
| Jul 23, 2021 |
-38.13 |
| Jul 22, 2021 |
-38.78 |
| Jul 21, 2021 |
-39.66 |
| Jul 20, 2021 |
-37.62 |
| Jul 19, 2021 |
-35.18 |
| Jul 16, 2021 |
-36.98 |
| Jul 15, 2021 |
-38.74 |
| Jul 14, 2021 |
-39.81 |
| Jul 13, 2021 |
-40.75 |
| Jul 12, 2021 |
-41.97 |
| Jul 9, 2021 |
-42.07 |
| Jul 8, 2021 |
-40.28 |
| Jul 7, 2021 |
-40.35 |
| Jul 6, 2021 |
-41.58 |
| Jul 2, 2021 |
-44.36 |
| Jul 1, 2021 |
-44.73 |
| Jun 30, 2021 |
-43.53 |
| Jun 29, 2021 |
-10.30 |
| Jun 28, 2021 |
-10.37 |
| Jun 25, 2021 |
-10.89 |
| Jun 24, 2021 |
-10.95 |
| Jun 23, 2021 |
-10.63 |
| Jun 22, 2021 |
-10.34 |
| Jun 21, 2021 |
-10.27 |
| Jun 18, 2021 |
-9.85 |
| Jun 17, 2021 |
-10.02 |
| Jun 16, 2021 |
-10.27 |
| Jun 15, 2021 |
-10.32 |
| Jun 14, 2021 |
-10.31 |
| Jun 11, 2021 |
-10.66 |
| Jun 10, 2021 |
-10.47 |
| Jun 9, 2021 |
-10.77 |
| Jun 8, 2021 |
-10.98 |
| Jun 7, 2021 |
-10.73 |
| Jun 4, 2021 |
-10.50 |
| Jun 3, 2021 |
-10.43 |
| Jun 2, 2021 |
-10.66 |
| Jun 1, 2021 |
-10.72 |
| May 28, 2021 |
-10.54 |
| May 27, 2021 |
-10.86 |
| May 26, 2021 |
-10.54 |
| May 25, 2021 |
-10.31 |
| May 24, 2021 |
-10.15 |
| May 21, 2021 |
-9.45 |
| May 20, 2021 |
-9.52 |
| May 19, 2021 |
-9.30 |
| May 18, 2021 |
-9.37 |
| May 17, 2021 |
-9.12 |
| May 14, 2021 |
-9.24 |
| May 13, 2021 |
-8.68 |
| May 12, 2021 |
-8.56 |
| May 11, 2021 |
-9.12 |
| May 10, 2021 |
-9.36 |
| May 7, 2021 |
-9.52 |
| May 6, 2021 |
-9.17 |
| May 5, 2021 |
-10.15 |
| May 4, 2021 |
-9.72 |
| May 3, 2021 |
-9.98 |
| Apr 30, 2021 |
-9.80 |
| Apr 29, 2021 |
-9.69 |
| Apr 28, 2021 |
-10.25 |
| Apr 27, 2021 |
-10.31 |
| Apr 26, 2021 |
-10.06 |
| Apr 23, 2021 |
-10.07 |
| Apr 22, 2021 |
-9.81 |
| Apr 21, 2021 |
-9.96 |
| Apr 20, 2021 |
-9.39 |
| Apr 19, 2021 |
-9.46 |
| Apr 16, 2021 |
-9.64 |
| Apr 15, 2021 |
-9.44 |
| Apr 14, 2021 |
-9.98 |
| Apr 13, 2021 |
-9.89 |
| Apr 12, 2021 |
-9.95 |
| Apr 9, 2021 |
-10.16 |
| Apr 8, 2021 |
-10.29 |
| Apr 7, 2021 |
-9.93 |
| Apr 6, 2021 |
-10.07 |
| Apr 5, 2021 |
-10.14 |
| Apr 1, 2021 |
-9.45 |
| Mar 31, 2021 |
-8.86 |
| Mar 30, 2021 |
-7.85 |
| Mar 29, 2021 |
-7.56 |
| Mar 26, 2021 |
-7.70 |
| Mar 25, 2021 |
-7.78 |
| Mar 24, 2021 |
-7.48 |
| Mar 23, 2021 |
-7.61 |
| Mar 22, 2021 |
-8.08 |
| Mar 19, 2021 |
-8.36 |
| Mar 18, 2021 |
-8.22 |
| Mar 17, 2021 |
-8.70 |
| Mar 16, 2021 |
-8.33 |
| Mar 15, 2021 |
-8.62 |
| Mar 12, 2021 |
-8.07 |
| Mar 11, 2021 |
-8.13 |
| Mar 10, 2021 |
-7.69 |
| Mar 9, 2021 |
-7.65 |
| Mar 8, 2021 |
-7.75 |
| Mar 5, 2021 |
-7.55 |
| Mar 4, 2021 |
-7.59 |
| Mar 3, 2021 |
-8.02 |
| Mar 2, 2021 |
-7.94 |
| Mar 1, 2021 |
-7.88 |
| Feb 26, 2021 |
-7.73 |
| Feb 25, 2021 |
-7.43 |
| Feb 24, 2021 |
-7.97 |
| Feb 23, 2021 |
-8.24 |
| Feb 22, 2021 |
-7.66 |
| Feb 19, 2021 |
-7.35 |
| Feb 18, 2021 |
-6.96 |
| Feb 17, 2021 |
-6.94 |
| Feb 16, 2021 |
-6.95 |
| Feb 12, 2021 |
-7.21 |
| Feb 11, 2021 |
-7.04 |
| Feb 10, 2021 |
-7.36 |
| Feb 9, 2021 |
-7.18 |
| Feb 8, 2021 |
-7.12 |
| Feb 5, 2021 |
-6.74 |
| Feb 4, 2021 |
-6.25 |
| Feb 3, 2021 |
-5.80 |
| Feb 2, 2021 |
-5.73 |
| Feb 1, 2021 |
-5.35 |
| Jan 29, 2021 |
-5.15 |
| Jan 28, 2021 |
-5.43 |
| Jan 27, 2021 |
-5.09 |
| Jan 26, 2021 |
-5.44 |
| Jan 25, 2021 |
-5.55 |
| Jan 22, 2021 |
-5.94 |
| Jan 21, 2021 |
-5.98 |
| Jan 20, 2021 |
-5.85 |
| Jan 19, 2021 |
-5.70 |
| Jan 15, 2021 |
-5.49 |
| Jan 14, 2021 |
-5.63 |
| Jan 13, 2021 |
-5.56 |
| Jan 12, 2021 |
-5.63 |
| Jan 11, 2021 |
-5.77 |
| Jan 8, 2021 |
-5.93 |
| Jan 7, 2021 |
-5.72 |
| Jan 6, 2021 |
-5.88 |
| Jan 5, 2021 |
-5.65 |
| Jan 4, 2021 |
-5.47 |
| Dec 31, 2020 |
-5.97 |
| Dec 30, 2020 |
-8.85 |
| Dec 29, 2020 |
-8.68 |
| Dec 28, 2020 |
-8.89 |
| Dec 24, 2020 |
-8.67 |
| Dec 23, 2020 |
-8.76 |
| Dec 22, 2020 |
-8.51 |
| Dec 21, 2020 |
-8.57 |
| Dec 18, 2020 |
-9.04 |
| Dec 17, 2020 |
-8.82 |
| Dec 16, 2020 |
-8.76 |
| Dec 15, 2020 |
-8.68 |
| Dec 14, 2020 |
-8.17 |
| Dec 11, 2020 |
-8.44 |
| Dec 10, 2020 |
-8.74 |
| Dec 9, 2020 |
-8.35 |
| Dec 8, 2020 |
-8.33 |
| Dec 7, 2020 |
-8.30 |
| Dec 4, 2020 |
-8.66 |
| Dec 3, 2020 |
-8.33 |
| Dec 2, 2020 |
-8.11 |
| Dec 1, 2020 |
-7.89 |
| Nov 30, 2020 |
-7.67 |
| Nov 27, 2020 |
-7.82 |
| Nov 25, 2020 |
-7.72 |
| Nov 24, 2020 |
-7.75 |
| Nov 23, 2020 |
-6.82 |
| Nov 20, 2020 |
-6.85 |
| Nov 19, 2020 |
-7.26 |
| Nov 18, 2020 |
-7.13 |
| Nov 17, 2020 |
-6.93 |
| Nov 16, 2020 |
-6.97 |
| Nov 13, 2020 |
-6.72 |
| Nov 12, 2020 |
-5.83 |
| Nov 11, 2020 |
-5.95 |
| Nov 10, 2020 |
-6.27 |
| Nov 9, 2020 |
-6.48 |
| Nov 6, 2020 |
-5.16 |
| Nov 5, 2020 |
-5.09 |
| Nov 4, 2020 |
-4.93 |
| Nov 3, 2020 |
-5.05 |
| Nov 2, 2020 |
-4.74 |
| Oct 30, 2020 |
-4.58 |
| Oct 29, 2020 |
-4.87 |
| Oct 28, 2020 |
-4.39 |
| Oct 27, 2020 |
-4.77 |
| Oct 26, 2020 |
-5.21 |
| Oct 23, 2020 |
-5.70 |
| Oct 22, 2020 |
-5.40 |
| Oct 21, 2020 |
-4.92 |
| Oct 20, 2020 |
-4.92 |
| Oct 19, 2020 |
-4.67 |
| Oct 16, 2020 |
-4.85 |
| Oct 15, 2020 |
-4.82 |
| Oct 14, 2020 |
-4.79 |
| Oct 13, 2020 |
-4.74 |
| Oct 12, 2020 |
-4.91 |
| Oct 9, 2020 |
-4.90 |
| Oct 8, 2020 |
-5.13 |
| Oct 7, 2020 |
-4.95 |
| Oct 6, 2020 |
-4.77 |
| Oct 5, 2020 |
-4.97 |
| Oct 2, 2020 |
-5.02 |
| Oct 1, 2020 |
-5.08 |
| Sep 30, 2020 |
-5.05 |
| Sep 29, 2020 |
-13.56 |
| Sep 28, 2020 |
-14.12 |
| Sep 25, 2020 |
-13.80 |
| Sep 24, 2020 |
-13.23 |
| Sep 23, 2020 |
-13.35 |
| Sep 22, 2020 |
-13.50 |
| Sep 21, 2020 |
-13.17 |
| Sep 18, 2020 |
-13.75 |
| Sep 17, 2020 |
-14.05 |
| Sep 16, 2020 |
-14.36 |
| Sep 15, 2020 |
-14.81 |
| Sep 14, 2020 |
-14.39 |
| Sep 11, 2020 |
-14.18 |
| Sep 10, 2020 |
-14.25 |
| Sep 9, 2020 |
-14.42 |
| Sep 8, 2020 |
-14.46 |
| Sep 4, 2020 |
-14.67 |
| Sep 3, 2020 |
-14.39 |
| Sep 2, 2020 |
-14.79 |
| Sep 1, 2020 |
-14.21 |
| Aug 31, 2020 |
-14.04 |
| Aug 28, 2020 |
-14.88 |
| Aug 27, 2020 |
-14.23 |
| Aug 26, 2020 |
-13.73 |
| Aug 25, 2020 |
-13.79 |
| Aug 24, 2020 |
-13.90 |
| Aug 21, 2020 |
-13.22 |
| Aug 20, 2020 |
-13.01 |
| Aug 19, 2020 |
-13.06 |
| Aug 18, 2020 |
-13.09 |
| Aug 17, 2020 |
-13.35 |
| Aug 14, 2020 |
-13.62 |
| Aug 13, 2020 |
-13.33 |
| Aug 12, 2020 |
-13.20 |
| Aug 11, 2020 |
-13.43 |
| Aug 10, 2020 |
-13.52 |
| Aug 7, 2020 |
-11.90 |
| Aug 6, 2020 |
-11.55 |
| Aug 5, 2020 |
-10.48 |
| Aug 4, 2020 |
-10.48 |
| Aug 3, 2020 |
-10.23 |
| Jul 31, 2020 |
-10.09 |
| Jul 30, 2020 |
-10.43 |
| Jul 29, 2020 |
-10.19 |
| Jul 28, 2020 |
-9.67 |
| Jul 27, 2020 |
-9.39 |
| Jul 24, 2020 |
-9.91 |
| Jul 23, 2020 |
-9.97 |
| Jul 22, 2020 |
-10.24 |
| Jul 21, 2020 |
-10.46 |
| Jul 20, 2020 |
-10.24 |
| Jul 17, 2020 |
-10.53 |
| Jul 16, 2020 |
-11.02 |
| Jul 15, 2020 |
-11.39 |
| Jul 14, 2020 |
-10.13 |
| Jul 13, 2020 |
-10.27 |
| Jul 10, 2020 |
-10.16 |
| Jul 9, 2020 |
-10.04 |
| Jul 8, 2020 |
-10.22 |
| Jul 7, 2020 |
-10.12 |
| Jul 6, 2020 |
-10.47 |
| Jul 2, 2020 |
-10.57 |
| Jul 1, 2020 |
-10.51 |
| Jun 30, 2020 |
-10.53 |
| Jun 29, 2020 |
20.83 |
| Jun 26, 2020 |
19.31 |
| Jun 25, 2020 |
20.67 |
| Jun 24, 2020 |
20.98 |
| Jun 23, 2020 |
23.10 |
| Jun 22, 2020 |
22.14 |
| Jun 19, 2020 |
22.75 |
| Jun 18, 2020 |
23.26 |
| Jun 17, 2020 |
23.80 |
| Jun 16, 2020 |
24.32 |
| Jun 15, 2020 |
24.46 |
| Jun 12, 2020 |
24.08 |
| Jun 11, 2020 |
22.24 |
| Jun 10, 2020 |
25.93 |
| Jun 9, 2020 |
28.07 |
| Jun 8, 2020 |
30.41 |
| Jun 5, 2020 |
27.60 |
| Jun 4, 2020 |
27.60 |
| Jun 3, 2020 |
25.58 |
| Jun 2, 2020 |
22.74 |
| Jun 1, 2020 |
22.18 |
| May 29, 2020 |
21.33 |
| May 28, 2020 |
21.40 |
| May 27, 2020 |
22.61 |
| May 26, 2020 |
21.98 |
| May 22, 2020 |
19.56 |
| May 21, 2020 |
19.69 |
| May 20, 2020 |
20.39 |
| May 19, 2020 |
18.54 |
| May 18, 2020 |
18.75 |
| May 15, 2020 |
16.73 |
| May 14, 2020 |
16.27 |
| May 13, 2020 |
15.11 |
| May 12, 2020 |
16.72 |
| May 11, 2020 |
17.83 |
| May 8, 2020 |
19.13 |
| May 7, 2020 |
18.22 |
| May 6, 2020 |
16.81 |
| May 5, 2020 |
17.31 |
| May 4, 2020 |
18.01 |
| May 1, 2020 |
18.33 |
| Apr 30, 2020 |
20.84 |
| Apr 29, 2020 |
21.71 |
| Apr 28, 2020 |
19.44 |
| Apr 27, 2020 |
18.64 |
| Apr 24, 2020 |
16.85 |
| Apr 23, 2020 |
16.63 |
| Apr 22, 2020 |
15.96 |
| Apr 21, 2020 |
15.82 |
| Apr 20, 2020 |
16.29 |
| Apr 17, 2020 |
17.05 |
| Apr 16, 2020 |
16.69 |
| Apr 15, 2020 |
17.52 |
| Apr 14, 2020 |
18.37 |
| Apr 13, 2020 |
16.81 |
| Apr 9, 2020 |
17.70 |
| Apr 8, 2020 |
18.32 |
| Apr 7, 2020 |
16.43 |
| Apr 6, 2020 |
15.43 |
| Apr 3, 2020 |
12.22 |
| Apr 2, 2020 |
13.50 |
| Apr 1, 2020 |
13.86 |
| Mar 31, 2020 |
13.90 |
| Mar 30, 2020 |
8.07 |
| Mar 27, 2020 |
8.40 |
| Mar 26, 2020 |
9.01 |
| Mar 25, 2020 |
8.77 |
| Mar 24, 2020 |
8.39 |
| Mar 23, 2020 |
6.91 |
| Mar 20, 2020 |
6.89 |
| Mar 19, 2020 |
6.20 |
| Mar 18, 2020 |
5.93 |
| Mar 17, 2020 |
7.10 |
| Mar 16, 2020 |
7.45 |
| Mar 13, 2020 |
9.99 |
| Mar 12, 2020 |
9.90 |
| Mar 11, 2020 |
11.28 |
| Mar 10, 2020 |
12.60 |
| Mar 9, 2020 |
11.18 |
| Mar 6, 2020 |
12.41 |
| Mar 5, 2020 |
12.51 |
| Mar 4, 2020 |
13.83 |
| Mar 3, 2020 |
13.83 |
| Mar 2, 2020 |
14.69 |
| Feb 28, 2020 |
14.45 |
| Feb 27, 2020 |
14.92 |
| Feb 26, 2020 |
15.50 |
| Feb 25, 2020 |
16.08 |
| Feb 24, 2020 |
16.96 |
| Feb 21, 2020 |
17.79 |
| Feb 20, 2020 |
18.25 |
| Feb 19, 2020 |
18.13 |
| Feb 18, 2020 |
18.10 |
| Feb 14, 2020 |
17.85 |
| Feb 13, 2020 |
17.99 |
| Feb 12, 2020 |
18.90 |
| Feb 11, 2020 |
18.44 |
| Feb 10, 2020 |
18.14 |
| Feb 7, 2020 |
17.78 |
| Feb 6, 2020 |
18.32 |
| Feb 5, 2020 |
18.27 |
| Feb 4, 2020 |
18.21 |
| Feb 3, 2020 |
17.70 |
| Jan 31, 2020 |
17.63 |
| Jan 30, 2020 |
17.75 |
| Jan 29, 2020 |
17.73 |
| Jan 28, 2020 |
17.58 |
| Jan 27, 2020 |
17.28 |
| Jan 24, 2020 |
17.88 |
| Jan 23, 2020 |
18.24 |
| Jan 22, 2020 |
18.06 |
| Jan 21, 2020 |
18.28 |
| Jan 17, 2020 |
19.33 |
| Jan 16, 2020 |
19.08 |
| Jan 15, 2020 |
18.62 |
| Jan 14, 2020 |
18.72 |
| Jan 13, 2020 |
18.76 |
| Jan 10, 2020 |
18.68 |
| Jan 9, 2020 |
18.79 |
| Jan 8, 2020 |
18.69 |
| Jan 7, 2020 |
18.53 |
| Jan 6, 2020 |
18.52 |
| Jan 3, 2020 |
18.72 |
| Jan 2, 2020 |
18.90 |
| Dec 31, 2019 |
18.71 |
| Dec 30, 2019 |
22.22 |
| Dec 27, 2019 |
22.38 |
| Dec 26, 2019 |
22.34 |
| Dec 24, 2019 |
22.28 |
| Dec 23, 2019 |
22.32 |
| Dec 20, 2019 |
22.21 |
| Dec 19, 2019 |
22.19 |
| Dec 18, 2019 |
22.19 |
| Dec 17, 2019 |
22.09 |
| Dec 16, 2019 |
22.01 |
| Dec 13, 2019 |
21.90 |
| Dec 12, 2019 |
21.78 |
| Dec 11, 2019 |
21.54 |
| Dec 10, 2019 |
21.47 |
| Dec 9, 2019 |
21.40 |
| Dec 6, 2019 |
21.58 |
| Dec 5, 2019 |
21.44 |
| Dec 4, 2019 |
21.35 |
| Dec 3, 2019 |
21.26 |
| Dec 2, 2019 |
21.46 |
| Nov 29, 2019 |
21.45 |
| Nov 27, 2019 |
21.58 |
| Nov 26, 2019 |
21.45 |
| Nov 25, 2019 |
21.51 |
| Nov 22, 2019 |
21.45 |
| Nov 21, 2019 |
21.31 |
| Nov 20, 2019 |
21.38 |
| Nov 19, 2019 |
21.37 |
| Nov 18, 2019 |
21.21 |
| Nov 15, 2019 |
21.02 |
| Nov 14, 2019 |
20.97 |
| Nov 13, 2019 |
20.94 |
| Nov 12, 2019 |
20.91 |
| Nov 11, 2019 |
21.16 |
| Nov 8, 2019 |
21.15 |
| Nov 7, 2019 |
20.81 |
| Nov 6, 2019 |
20.64 |
| Nov 5, 2019 |
20.57 |
| Nov 4, 2019 |
20.22 |
| Nov 1, 2019 |
19.69 |
| Oct 31, 2019 |
19.51 |
| Oct 30, 2019 |
19.58 |
| Oct 29, 2019 |
19.52 |
| Oct 28, 2019 |
19.53 |
| Oct 25, 2019 |
19.31 |
| Oct 24, 2019 |
19.35 |
| Oct 23, 2019 |
19.24 |
| Oct 22, 2019 |
19.06 |
| Oct 21, 2019 |
19.22 |
| Oct 18, 2019 |
19.15 |
| Oct 17, 2019 |
19.02 |
| Oct 16, 2019 |
18.90 |
| Oct 15, 2019 |
19.15 |
| Oct 14, 2019 |
19.21 |
| Oct 11, 2019 |
19.27 |
| Oct 10, 2019 |
18.90 |
| Oct 9, 2019 |
18.55 |
| Oct 8, 2019 |
18.29 |
| Oct 7, 2019 |
18.80 |
| Oct 4, 2019 |
18.82 |
| Oct 3, 2019 |
18.80 |
| Oct 2, 2019 |
18.72 |
| Oct 1, 2019 |
19.04 |
| Sep 30, 2019 |
19.07 |
| Sep 27, 2019 |
20.69 |
| Sep 26, 2019 |
21.02 |
| Sep 25, 2019 |
21.51 |
| Sep 24, 2019 |
21.61 |
| Sep 23, 2019 |
21.79 |
| Sep 20, 2019 |
21.98 |
| Sep 19, 2019 |
22.15 |
| Sep 18, 2019 |
22.52 |
| Sep 17, 2019 |
22.59 |
| Sep 16, 2019 |
22.67 |
| Sep 13, 2019 |
22.16 |
| Sep 12, 2019 |
22.24 |
| Sep 11, 2019 |
21.90 |
| Sep 10, 2019 |
21.94 |
| Sep 9, 2019 |
21.61 |
| Sep 6, 2019 |
21.53 |
| Sep 5, 2019 |
21.27 |
| Sep 4, 2019 |
20.86 |
| Sep 3, 2019 |
20.54 |
| Aug 30, 2019 |
21.33 |
| Aug 29, 2019 |
21.41 |
| Aug 28, 2019 |
21.40 |
| Aug 27, 2019 |
21.19 |
| Aug 26, 2019 |
21.32 |
| Aug 23, 2019 |
21.10 |
| Aug 22, 2019 |
21.70 |
| Aug 21, 2019 |
21.70 |
| Aug 20, 2019 |
21.95 |
| Aug 19, 2019 |
21.91 |
| Aug 16, 2019 |
21.54 |
| Aug 15, 2019 |
21.23 |
| Aug 14, 2019 |
21.07 |
| Aug 13, 2019 |
21.99 |
| Aug 12, 2019 |
21.64 |
| Aug 9, 2019 |
21.98 |
| Aug 8, 2019 |
22.02 |
| Aug 7, 2019 |
21.51 |
| Aug 6, 2019 |
21.47 |
| Aug 5, 2019 |
21.24 |
| Aug 2, 2019 |
21.82 |
| Aug 1, 2019 |
22.43 |
| Jul 31, 2019 |
22.94 |
| Jul 30, 2019 |
23.37 |
| Jul 29, 2019 |
23.31 |
| Jul 26, 2019 |
23.31 |
| Jul 25, 2019 |
22.41 |
| Jul 24, 2019 |
22.68 |
| Jul 23, 2019 |
22.27 |
| Jul 22, 2019 |
21.57 |
| Jul 19, 2019 |
21.77 |
| Jul 18, 2019 |
21.91 |
| Jul 17, 2019 |
21.99 |
| Jul 16, 2019 |
22.44 |
| Jul 15, 2019 |
22.41 |
| Jul 12, 2019 |
22.12 |
| Jul 11, 2019 |
21.93 |
| Jul 10, 2019 |
22.21 |
| Jul 9, 2019 |
22.29 |
| Jul 8, 2019 |
22.02 |
| Jul 5, 2019 |
22.29 |
| Jul 3, 2019 |
22.01 |
| Jul 2, 2019 |
22.00 |
| Jul 1, 2019 |
21.85 |
| Jun 28, 2019 |
63.00 |
| Jun 27, 2019 |
62.76 |
| Jun 26, 2019 |
61.73 |
| Jun 25, 2019 |
61.27 |
| Jun 24, 2019 |
61.82 |
| Jun 21, 2019 |
61.42 |
| Jun 20, 2019 |
61.98 |
| Jun 19, 2019 |
61.49 |
| Jun 18, 2019 |
62.36 |
| Jun 17, 2019 |
61.14 |
| Jun 14, 2019 |
61.34 |
| Jun 13, 2019 |
61.45 |
| Jun 12, 2019 |
61.42 |
| Jun 11, 2019 |
61.91 |
| Jun 10, 2019 |
60.91 |
| Jun 7, 2019 |
58.83 |
| Jun 6, 2019 |
59.21 |
| Jun 5, 2019 |
58.24 |
| Jun 4, 2019 |
57.66 |
| Jun 3, 2019 |
54.44 |
| May 31, 2019 |
56.17 |
| May 30, 2019 |
57.12 |
| May 29, 2019 |
57.15 |
| May 28, 2019 |
57.08 |
| May 24, 2019 |
57.48 |
| May 23, 2019 |
57.17 |
| May 22, 2019 |
57.99 |
| May 21, 2019 |
57.92 |
| May 20, 2019 |
57.13 |
| May 17, 2019 |
58.12 |
| May 16, 2019 |
59.28 |
| May 15, 2019 |
58.50 |
| May 14, 2019 |
58.19 |
| May 13, 2019 |
57.15 |
| May 10, 2019 |
57.64 |
| May 9, 2019 |
57.50 |
| May 8, 2019 |
57.72 |
| May 7, 2019 |
56.26 |
| May 6, 2019 |
57.41 |
| May 3, 2019 |
58.30 |
| May 2, 2019 |
57.72 |
| May 1, 2019 |
58.03 |
| Apr 30, 2019 |
59.47 |
| Apr 29, 2019 |
63.06 |
| Apr 26, 2019 |
62.53 |
| Apr 25, 2019 |
61.51 |
| Apr 24, 2019 |
61.58 |
| Apr 23, 2019 |
61.07 |
| Apr 22, 2019 |
60.50 |
| Apr 18, 2019 |
61.09 |
| Apr 17, 2019 |
61.16 |
| Apr 16, 2019 |
60.94 |
| Apr 15, 2019 |
60.65 |
| Apr 12, 2019 |
60.78 |
| Apr 11, 2019 |
60.03 |
| Apr 10, 2019 |
59.48 |
| Apr 9, 2019 |
59.19 |
| Apr 8, 2019 |
61.16 |
| Apr 5, 2019 |
60.94 |
| Apr 4, 2019 |
60.41 |
| Apr 3, 2019 |
60.14 |
| Apr 2, 2019 |
59.72 |
| Apr 1, 2019 |
59.39 |
| Mar 29, 2019 |
69.57 |
| Mar 28, 2019 |
69.10 |
| Mar 27, 2019 |
68.04 |
| Mar 26, 2019 |
69.84 |
| Mar 25, 2019 |
69.77 |
| Mar 22, 2019 |
70.56 |
| Mar 21, 2019 |
72.43 |
| Mar 20, 2019 |
70.93 |
| Mar 19, 2019 |
71.67 |
| Mar 18, 2019 |
70.93 |
| Mar 15, 2019 |
70.40 |
| Mar 14, 2019 |
71.39 |
| Mar 13, 2019 |
71.67 |
| Mar 12, 2019 |
71.76 |
| Mar 11, 2019 |
71.67 |
| Mar 8, 2019 |
71.51 |
| Mar 7, 2019 |
71.39 |
| Mar 6, 2019 |
72.59 |
| Mar 5, 2019 |
72.41 |
| Mar 4, 2019 |
72.29 |
| Mar 1, 2019 |
72.61 |
| Feb 28, 2019 |
72.08 |
| Feb 27, 2019 |
73.03 |
| Feb 26, 2019 |
74.23 |
| Feb 25, 2019 |
74.28 |
| Feb 22, 2019 |
74.30 |
| Feb 21, 2019 |
75.78 |
| Feb 20, 2019 |
76.84 |
| Feb 19, 2019 |
76.05 |
| Feb 15, 2019 |
75.45 |
| Feb 14, 2019 |
73.51 |
| Feb 13, 2019 |
77.81 |
| Feb 12, 2019 |
76.98 |
| Feb 11, 2019 |
77.25 |
| Feb 8, 2019 |
77.21 |
| Feb 7, 2019 |
77.05 |
| Feb 6, 2019 |
78.69 |
| Feb 5, 2019 |
78.46 |
| Feb 4, 2019 |
78.55 |
| Feb 1, 2019 |
79.01 |
| Jan 31, 2019 |
78.29 |
| Jan 30, 2019 |
77.25 |
| Jan 29, 2019 |
75.80 |
| Jan 28, 2019 |
76.03 |
| Jan 25, 2019 |
76.59 |
| Jan 24, 2019 |
74.71 |
| Jan 23, 2019 |
74.53 |
| Jan 22, 2019 |
74.67 |
| Jan 18, 2019 |
76.26 |
| Jan 17, 2019 |
74.37 |
| Jan 16, 2019 |
73.77 |
| Jan 15, 2019 |
73.44 |
| Jan 14, 2019 |
73.58 |
| Jan 11, 2019 |
74.97 |
| Jan 10, 2019 |
74.97 |
| Jan 9, 2019 |
74.07 |
| Jan 8, 2019 |
73.14 |
| Jan 7, 2019 |
71.53 |
| Jan 4, 2019 |
69.82 |
| Jan 3, 2019 |
67.35 |
| Jan 2, 2019 |
68.48 |
| Dec 31, 2018 |
66.33 |
| Dec 28, 2018 |
39.15 |
| Dec 27, 2018 |
39.16 |
| Dec 26, 2018 |
38.42 |
| Dec 24, 2018 |
36.56 |
| Dec 21, 2018 |
37.30 |
| Dec 20, 2018 |
38.86 |
| Dec 19, 2018 |
40.22 |
| Dec 18, 2018 |
41.86 |
| Dec 17, 2018 |
41.72 |
| Dec 14, 2018 |
42.89 |
| Dec 13, 2018 |
43.13 |
| Dec 12, 2018 |
43.45 |
| Dec 11, 2018 |
41.75 |
| Dec 10, 2018 |
42.01 |
| Dec 7, 2018 |
42.24 |
| Dec 6, 2018 |
44.20 |
| Dec 4, 2018 |
43.63 |
| Dec 3, 2018 |
45.02 |
| Nov 30, 2018 |
43.57 |
| Nov 29, 2018 |
44.06 |
| Nov 28, 2018 |
44.69 |
| Nov 27, 2018 |
44.21 |
| Nov 26, 2018 |
43.78 |
| Nov 23, 2018 |
42.00 |
| Nov 21, 2018 |
42.34 |
| Nov 20, 2018 |
41.04 |
| Nov 19, 2018 |
41.80 |
| Nov 16, 2018 |
43.05 |
| Nov 15, 2018 |
42.80 |
| Nov 14, 2018 |
42.17 |
| Nov 13, 2018 |
41.89 |
| Nov 12, 2018 |
41.13 |
| Nov 9, 2018 |
41.63 |
| Nov 8, 2018 |
43.56 |
| Nov 7, 2018 |
44.90 |
| Nov 6, 2018 |
44.15 |
| Nov 5, 2018 |
44.47 |
| Nov 2, 2018 |
45.23 |
| Nov 1, 2018 |
44.86 |
| Oct 31, 2018 |
43.19 |
| Oct 30, 2018 |
41.15 |
| Oct 29, 2018 |
39.83 |
| Oct 26, 2018 |
40.81 |
| Oct 25, 2018 |
41.30 |
| Oct 24, 2018 |
39.81 |
| Oct 23, 2018 |
41.33 |
| Oct 22, 2018 |
42.39 |
| Oct 19, 2018 |
43.15 |
| Oct 18, 2018 |
44.08 |
| Oct 17, 2018 |
44.89 |
| Oct 16, 2018 |
44.46 |
| Oct 15, 2018 |
43.34 |
| Oct 12, 2018 |
42.87 |
| Oct 11, 2018 |
42.19 |
| Oct 10, 2018 |
42.57 |
| Oct 9, 2018 |
44.09 |
| Oct 8, 2018 |
42.90 |
| Oct 5, 2018 |
42.59 |
| Oct 4, 2018 |
43.50 |
| Oct 3, 2018 |
44.35 |
| Oct 2, 2018 |
43.38 |
| Oct 1, 2018 |
43.53 |
| Sep 28, 2018 |
35.99 |
| Sep 27, 2018 |
35.78 |
| Sep 26, 2018 |
35.65 |
| Sep 25, 2018 |
35.95 |
| Sep 24, 2018 |
35.99 |
| Sep 21, 2018 |
36.63 |
| Sep 20, 2018 |
36.67 |
| Sep 19, 2018 |
36.49 |
| Sep 18, 2018 |
35.64 |
| Sep 17, 2018 |
35.45 |
| Sep 14, 2018 |
35.74 |
| Sep 13, 2018 |
35.52 |
| Sep 12, 2018 |
35.28 |
| Sep 11, 2018 |
34.91 |
| Sep 10, 2018 |
34.94 |
| Sep 7, 2018 |
34.72 |
| Sep 6, 2018 |
34.99 |
| Sep 5, 2018 |
35.72 |
| Sep 4, 2018 |
36.04 |
| Aug 31, 2018 |
37.18 |
| Aug 30, 2018 |
37.05 |
| Aug 29, 2018 |
37.84 |
| Aug 28, 2018 |
37.36 |
| Aug 27, 2018 |
37.44 |
| Aug 24, 2018 |
36.64 |
| Aug 23, 2018 |
36.69 |
| Aug 22, 2018 |
37.00 |
| Aug 21, 2018 |
37.20 |
| Aug 20, 2018 |
36.73 |
| Aug 17, 2018 |
36.69 |
| Aug 16, 2018 |
36.40 |
| Aug 15, 2018 |
36.49 |
| Aug 14, 2018 |
37.16 |
| Aug 13, 2018 |
37.22 |
| Aug 10, 2018 |
37.03 |
| Aug 9, 2018 |
37.31 |
| Aug 8, 2018 |
37.13 |
| Aug 7, 2018 |
37.88 |
| Aug 6, 2018 |
37.55 |
| Aug 3, 2018 |
36.67 |
| Aug 2, 2018 |
37.15 |
| Aug 1, 2018 |
36.65 |
| Jul 31, 2018 |
39.79 |
| Jul 30, 2018 |
39.13 |
| Jul 27, 2018 |
39.07 |
| Jul 26, 2018 |
39.62 |
| Jul 25, 2018 |
39.95 |
| Jul 24, 2018 |
39.13 |
| Jul 23, 2018 |
39.35 |
| Jul 20, 2018 |
39.60 |
| Jul 19, 2018 |
39.18 |
| Jul 18, 2018 |
39.40 |
| Jul 17, 2018 |
39.66 |
| Jul 16, 2018 |
39.51 |
| Jul 13, 2018 |
39.33 |
| Jul 12, 2018 |
38.83 |
| Jul 11, 2018 |
38.16 |
| Jul 10, 2018 |
38.21 |
| Jul 9, 2018 |
37.69 |
| Jul 6, 2018 |
37.15 |
| Jul 5, 2018 |
36.54 |
| Jul 3, 2018 |
36.07 |
| Jul 2, 2018 |
36.26 |
| Jun 29, 2018 |
34.24 |
| Jun 28, 2018 |
33.58 |
| Jun 27, 2018 |
33.57 |
| Jun 26, 2018 |
34.37 |
| Jun 25, 2018 |
34.49 |
| Jun 22, 2018 |
35.30 |
| Jun 21, 2018 |
35.55 |
| Jun 20, 2018 |
35.79 |
| Jun 19, 2018 |
35.14 |
| Jun 18, 2018 |
36.58 |
| Jun 15, 2018 |
36.49 |
| Jun 14, 2018 |
36.70 |
| Jun 13, 2018 |
36.21 |
| Jun 12, 2018 |
36.91 |
| Jun 11, 2018 |
36.86 |
| Jun 8, 2018 |
36.03 |
| Jun 7, 2018 |
36.61 |
| Jun 6, 2018 |
36.82 |
| Jun 5, 2018 |
36.11 |
| Jun 4, 2018 |
36.81 |
| Jun 1, 2018 |
37.06 |
| May 31, 2018 |
36.72 |
| May 30, 2018 |
37.17 |
| May 29, 2018 |
36.56 |
| May 25, 2018 |
36.72 |
| May 24, 2018 |
36.58 |
| May 23, 2018 |
36.87 |
| May 22, 2018 |
36.85 |
| May 21, 2018 |
37.29 |
| May 18, 2018 |
37.63 |
| May 17, 2018 |
37.46 |
| May 16, 2018 |
37.20 |
| May 15, 2018 |
37.00 |
| May 14, 2018 |
37.61 |
| May 11, 2018 |
37.08 |
| May 10, 2018 |
38.68 |
| May 9, 2018 |
38.20 |
| May 8, 2018 |
37.34 |
| May 7, 2018 |
36.88 |
| May 4, 2018 |
37.14 |
| May 3, 2018 |
36.54 |
| May 2, 2018 |
36.48 |
| May 1, 2018 |
36.67 |
| Apr 30, 2018 |
36.69 |
| Apr 27, 2018 |
36.54 |
| Apr 26, 2018 |
37.58 |
| Apr 25, 2018 |
40.69 |
| Apr 24, 2018 |
40.88 |
| Apr 23, 2018 |
41.55 |
| Apr 20, 2018 |
40.80 |
| Apr 19, 2018 |
40.92 |
| Apr 18, 2018 |
41.79 |
| Apr 17, 2018 |
41.49 |
| Apr 16, 2018 |
40.11 |
| Apr 13, 2018 |
39.74 |
| Apr 12, 2018 |
40.28 |
| Apr 11, 2018 |
39.00 |
| Apr 10, 2018 |
40.01 |
| Apr 9, 2018 |
39.70 |
| Apr 6, 2018 |
39.46 |
| Apr 5, 2018 |
40.93 |
| Apr 4, 2018 |
40.28 |
| Apr 3, 2018 |
39.78 |
| Apr 2, 2018 |
39.20 |
| Mar 29, 2018 |
54.39 |
| Mar 28, 2018 |
52.85 |
| Mar 27, 2018 |
54.12 |
| Mar 26, 2018 |
54.23 |
| Mar 23, 2018 |
51.45 |
| Mar 22, 2018 |
53.57 |
| Mar 21, 2018 |
56.23 |
| Mar 20, 2018 |
57.25 |
| Mar 19, 2018 |
56.50 |
| Mar 16, 2018 |
56.01 |
| Mar 15, 2018 |
55.50 |
| Mar 14, 2018 |
55.51 |
| Mar 13, 2018 |
55.68 |
| Mar 12, 2018 |
57.32 |
| Mar 9, 2018 |
57.35 |
| Mar 8, 2018 |
55.88 |
| Mar 7, 2018 |
54.12 |
| Mar 6, 2018 |
53.94 |
| Mar 5, 2018 |
52.44 |
| Mar 2, 2018 |
52.24 |
| Mar 1, 2018 |
51.48 |
| Feb 28, 2018 |
53.07 |
| Feb 27, 2018 |
53.14 |
| Feb 26, 2018 |
54.91 |
| Feb 23, 2018 |
54.99 |
| Feb 22, 2018 |
53.54 |
| Feb 21, 2018 |
53.36 |
| Feb 20, 2018 |
53.87 |
| Feb 16, 2018 |
53.47 |
| Feb 15, 2018 |
54.36 |
| Feb 14, 2018 |
53.42 |
| Feb 13, 2018 |
51.23 |
| Feb 12, 2018 |
51.35 |
| Feb 9, 2018 |
51.73 |
| Feb 8, 2018 |
51.85 |
| Feb 7, 2018 |
53.82 |
| Feb 6, 2018 |
54.16 |
| Feb 5, 2018 |
53.47 |
| Feb 2, 2018 |
55.33 |
| Feb 1, 2018 |
57.42 |
| Jan 31, 2018 |
56.78 |
| Jan 30, 2018 |
57.89 |
| Jan 29, 2018 |
59.42 |
| Jan 26, 2018 |
57.79 |
| Jan 25, 2018 |
57.38 |
| Jan 24, 2018 |
58.76 |
| Jan 23, 2018 |
57.74 |
| Jan 22, 2018 |
57.90 |
| Jan 19, 2018 |
56.62 |
| Jan 18, 2018 |
56.15 |
| Jan 17, 2018 |
56.93 |
| Jan 16, 2018 |
56.08 |
| Jan 12, 2018 |
54.41 |
| Jan 11, 2018 |
54.54 |
| Jan 10, 2018 |
52.55 |
| Jan 9, 2018 |
52.07 |
| Jan 8, 2018 |
51.18 |
| Jan 5, 2018 |
52.50 |
| Jan 4, 2018 |
52.12 |
| Jan 3, 2018 |
51.57 |
| Jan 2, 2018 |
51.87 |
| Dec 29, 2017 |
-284.03 |
| Dec 28, 2017 |
-285.88 |
| Dec 27, 2017 |
-286.50 |
| Dec 26, 2017 |
-283.73 |
| Dec 22, 2017 |
-283.65 |
| Dec 21, 2017 |
-286.65 |
| Dec 20, 2017 |
-282.27 |
| Dec 19, 2017 |
-279.80 |
| Dec 18, 2017 |
-280.65 |
| Dec 15, 2017 |
-280.11 |
| Dec 14, 2017 |
-279.73 |
| Dec 13, 2017 |
-282.27 |
| Dec 12, 2017 |
-278.80 |
| Dec 11, 2017 |
-283.65 |
| Dec 8, 2017 |
-282.42 |
| Dec 7, 2017 |
-283.65 |
| Dec 6, 2017 |
-281.80 |
| Dec 5, 2017 |
-288.26 |
| Dec 4, 2017 |
-290.42 |
| Dec 1, 2017 |
-288.88 |
| Nov 30, 2017 |
-289.65 |
| Nov 29, 2017 |
-286.03 |
| Nov 28, 2017 |
-282.96 |
| Nov 27, 2017 |
-286.19 |
| Nov 24, 2017 |
-287.88 |
| Nov 22, 2017 |
-284.50 |
| Nov 21, 2017 |
-283.65 |
| Nov 20, 2017 |
-282.42 |
| Nov 17, 2017 |
-281.03 |
| Nov 16, 2017 |
-281.03 |
| Nov 15, 2017 |
-280.19 |
| Nov 14, 2017 |
-279.88 |
| Nov 13, 2017 |
-281.50 |
| Nov 10, 2017 |
-280.11 |
| Nov 9, 2017 |
-279.11 |
| Nov 8, 2017 |
-281.50 |
| Nov 7, 2017 |
-269.19 |
| Nov 6, 2017 |
-271.11 |
| Nov 3, 2017 |
-267.65 |
| Nov 2, 2017 |
-263.42 |
| Nov 1, 2017 |
-264.27 |
| Oct 31, 2017 |
-268.34 |
| Oct 30, 2017 |
-262.34 |
| Oct 27, 2017 |
-267.57 |
| Oct 26, 2017 |
-264.34 |
| Oct 25, 2017 |
-265.42 |
| Oct 24, 2017 |
-267.34 |
| Oct 23, 2017 |
-264.88 |
| Oct 20, 2017 |
-265.88 |
| Oct 19, 2017 |
-261.65 |
| Oct 18, 2017 |
-261.34 |
| Oct 17, 2017 |
-261.73 |
| Oct 16, 2017 |
-255.58 |
| Oct 13, 2017 |
-255.96 |
| Oct 12, 2017 |
-258.50 |
| Oct 11, 2017 |
-264.88 |
| Oct 10, 2017 |
-261.27 |
| Oct 9, 2017 |
-264.19 |
| Oct 6, 2017 |
-264.19 |
| Oct 5, 2017 |
-264.88 |
| Oct 4, 2017 |
-263.73 |
| Oct 3, 2017 |
-264.50 |
| Oct 2, 2017 |
-263.88 |
| Sep 29, 2017 |
-55.85 |
| Sep 28, 2017 |
-55.38 |
| Sep 27, 2017 |
-55.60 |
| Sep 26, 2017 |
-55.04 |
| Sep 25, 2017 |
-54.62 |
| Sep 22, 2017 |
-55.45 |
| Sep 21, 2017 |
-56.73 |
| Sep 20, 2017 |
-56.77 |
| Sep 19, 2017 |
-55.79 |
| Sep 18, 2017 |
-54.13 |
| Sep 15, 2017 |
-54.59 |
| Sep 14, 2017 |
-54.85 |
| Sep 13, 2017 |
-55.85 |
| Sep 12, 2017 |
-56.15 |
| Sep 11, 2017 |
-56.77 |
| Sep 8, 2017 |
-57.09 |
| Sep 7, 2017 |
-58.49 |
| Sep 6, 2017 |
-58.07 |
| Sep 5, 2017 |
-56.89 |
| Sep 1, 2017 |
-57.02 |
| Aug 31, 2017 |
-56.55 |
| Aug 30, 2017 |
-54.96 |
| Aug 29, 2017 |
-54.81 |
| Aug 28, 2017 |
-54.15 |
| Aug 25, 2017 |
-54.42 |
| Aug 24, 2017 |
-53.89 |
| Aug 23, 2017 |
-53.46 |
| Aug 22, 2017 |
-53.98 |
| Aug 21, 2017 |
-53.06 |
| Aug 18, 2017 |
-52.31 |
| Aug 17, 2017 |
-51.93 |
| Aug 16, 2017 |
-53.42 |
| Aug 15, 2017 |
-53.96 |
| Aug 14, 2017 |
-52.83 |
| Aug 11, 2017 |
-52.08 |
| Aug 10, 2017 |
-51.93 |
| Aug 9, 2017 |
-53.78 |
| Aug 8, 2017 |
-53.89 |
| Aug 7, 2017 |
-54.47 |
| Aug 4, 2017 |
-54.34 |
| Aug 3, 2017 |
-53.91 |
| Aug 2, 2017 |
-54.70 |
| Aug 1, 2017 |
-55.51 |
| Jul 31, 2017 |
-56.49 |
| Jul 28, 2017 |
-56.89 |
| Jul 27, 2017 |
-57.36 |
| Jul 26, 2017 |
-58.26 |
| Jul 25, 2017 |
-59.02 |
| Jul 24, 2017 |
-58.49 |
| Jul 21, 2017 |
-58.56 |
| Jul 20, 2017 |
-58.00 |
| Jul 19, 2017 |
-56.23 |
| Jul 18, 2017 |
-55.77 |
| Jul 17, 2017 |
-54.45 |
| Jul 14, 2017 |
-54.57 |
| Jul 13, 2017 |
-54.61 |
| Jul 12, 2017 |
-54.25 |
| Jul 11, 2017 |
-53.66 |
| Jul 10, 2017 |
-53.19 |
| Jul 7, 2017 |
-52.55 |
| Jul 6, 2017 |
-51.53 |
| Jul 5, 2017 |
-52.81 |
| Jul 3, 2017 |
-52.02 |
| Jun 30, 2017 |
-53.40 |
| Jun 29, 2017 |
-30.46 |
| Jun 28, 2017 |
-31.27 |
| Jun 27, 2017 |
-31.30 |
| Jun 26, 2017 |
-31.42 |
| Jun 23, 2017 |
-31.73 |
| Jun 22, 2017 |
-30.82 |
| Jun 21, 2017 |
-30.53 |
| Jun 20, 2017 |
-30.75 |
| Jun 19, 2017 |
-30.72 |
| Jun 16, 2017 |
-30.18 |
| Jun 15, 2017 |
-30.15 |
| Jun 14, 2017 |
-29.92 |
| Jun 13, 2017 |
-29.66 |
| Jun 12, 2017 |
-29.16 |
| Jun 9, 2017 |
-29.55 |
| Jun 8, 2017 |
-30.34 |
| Jun 7, 2017 |
-30.33 |
| Jun 6, 2017 |
-30.06 |
| Jun 5, 2017 |
-29.76 |
| Jun 2, 2017 |
-30.09 |
| Jun 1, 2017 |
-29.83 |
| May 31, 2017 |
-29.29 |
| May 30, 2017 |
-29.44 |
| May 26, 2017 |
-29.39 |
| May 25, 2017 |
-29.17 |
| May 24, 2017 |
-28.77 |
| May 23, 2017 |
-28.88 |
| May 22, 2017 |
-29.14 |
| May 19, 2017 |
-28.83 |
| May 18, 2017 |
-28.54 |
| May 17, 2017 |
-28.73 |
| May 16, 2017 |
-29.77 |
| May 15, 2017 |
-29.25 |
| May 12, 2017 |
-28.73 |
| May 11, 2017 |
-28.56 |
| May 10, 2017 |
-28.81 |
| May 9, 2017 |
-28.54 |
| May 8, 2017 |
-28.00 |
| May 5, 2017 |
-28.43 |
| May 4, 2017 |
-28.30 |
| May 3, 2017 |
-28.69 |
| May 2, 2017 |
-28.54 |
| May 1, 2017 |
-28.55 |
| Apr 28, 2017 |
-28.29 |
| Apr 27, 2017 |
-28.59 |
| Apr 26, 2017 |
-27.37 |
| Apr 25, 2017 |
-26.93 |
| Apr 24, 2017 |
-26.58 |
| Apr 21, 2017 |
-25.99 |
| Apr 20, 2017 |
-26.04 |
| Apr 19, 2017 |
-25.61 |
| Apr 18, 2017 |
-25.34 |
| Apr 17, 2017 |
-24.71 |
| Apr 13, 2017 |
-24.78 |
| Apr 12, 2017 |
-25.16 |
| Apr 11, 2017 |
-25.30 |
| Apr 10, 2017 |
-25.36 |
| Apr 7, 2017 |
-25.70 |
| Apr 6, 2017 |
-26.01 |
| Apr 5, 2017 |
-25.19 |
| Apr 4, 2017 |
-25.41 |
| Apr 3, 2017 |
-25.34 |
| Mar 31, 2017 |
-24.99 |
| Mar 30, 2017 |
-24.47 |
| Mar 29, 2017 |
-24.44 |
| Mar 28, 2017 |
-24.35 |
| Mar 27, 2017 |
-23.89 |
| Mar 24, 2017 |
-23.21 |
| Mar 23, 2017 |
-23.37 |
| Mar 22, 2017 |
-23.46 |
| Mar 21, 2017 |
-23.54 |
| Mar 20, 2017 |
-23.92 |
| Mar 17, 2017 |
-24.67 |
| Mar 16, 2017 |
-24.05 |
| Mar 15, 2017 |
-24.08 |
| Mar 14, 2017 |
-23.71 |
| Mar 13, 2017 |
-23.40 |
| Mar 10, 2017 |
-23.05 |
| Mar 9, 2017 |
-22.99 |
| Mar 8, 2017 |
-23.19 |
| Mar 7, 2017 |
-23.23 |
| Mar 6, 2017 |
-23.87 |
| Mar 3, 2017 |
-23.80 |
| Mar 2, 2017 |
-23.68 |
| Mar 1, 2017 |
-24.08 |
| Feb 28, 2017 |
-23.66 |
| Feb 27, 2017 |
-23.80 |
| Feb 24, 2017 |
-23.74 |
| Feb 23, 2017 |
-23.58 |
| Feb 22, 2017 |
-23.80 |
| Feb 21, 2017 |
-24.18 |
| Feb 17, 2017 |
-23.91 |
| Feb 16, 2017 |
-24.11 |
| Feb 15, 2017 |
-26.24 |
| Feb 14, 2017 |
-25.50 |
| Feb 13, 2017 |
-25.90 |
| Feb 10, 2017 |
-25.41 |
| Feb 9, 2017 |
-25.48 |
| Feb 8, 2017 |
-25.50 |
| Feb 7, 2017 |
-25.43 |
| Feb 6, 2017 |
-25.82 |
| Feb 3, 2017 |
-25.67 |
| Feb 2, 2017 |
-25.62 |
| Feb 1, 2017 |
-25.43 |
| Jan 31, 2017 |
-25.62 |
| Jan 30, 2017 |
-25.86 |
| Jan 27, 2017 |
-26.39 |
| Jan 26, 2017 |
-26.15 |
| Jan 25, 2017 |
-26.24 |
| Jan 24, 2017 |
-25.78 |
| Jan 23, 2017 |
-25.39 |
| Jan 20, 2017 |
-25.57 |
| Jan 19, 2017 |
-25.54 |
| Jan 18, 2017 |
-25.47 |
| Jan 17, 2017 |
-25.51 |
| Jan 13, 2017 |
-25.48 |
| Jan 12, 2017 |
-25.49 |
| Jan 11, 2017 |
-25.80 |
| Jan 10, 2017 |
-26.26 |
| Jan 9, 2017 |
-25.90 |
| Jan 6, 2017 |
-26.18 |
| Jan 5, 2017 |
-26.07 |
| Jan 4, 2017 |
-26.14 |
| Jan 3, 2017 |
-26.15 |
| Dec 30, 2016 |
-20.18 |
| Dec 29, 2016 |
-19.93 |
| Dec 28, 2016 |
-20.10 |
| Dec 27, 2016 |
-20.32 |
| Dec 23, 2016 |
-20.59 |
| Dec 22, 2016 |
-20.57 |
| Dec 21, 2016 |
-20.53 |
| Dec 20, 2016 |
-20.03 |
| Dec 19, 2016 |
-20.00 |
| Dec 16, 2016 |
-20.20 |
| Dec 15, 2016 |
-20.29 |
| Dec 14, 2016 |
-20.86 |
| Dec 13, 2016 |
-20.92 |
| Dec 12, 2016 |
-20.46 |
| Dec 9, 2016 |
-20.52 |
| Dec 8, 2016 |
-20.04 |
| Dec 7, 2016 |
-21.04 |
| Dec 6, 2016 |
-20.80 |
| Dec 5, 2016 |
-20.29 |
| Dec 2, 2016 |
-20.32 |
| Dec 1, 2016 |
-19.94 |
| Nov 30, 2016 |
-20.09 |
| Nov 29, 2016 |
-20.21 |
| Nov 28, 2016 |
-20.10 |
| Nov 25, 2016 |
-20.06 |
| Nov 23, 2016 |
-19.91 |
| Nov 22, 2016 |
-20.09 |
| Nov 21, 2016 |
-20.29 |
| Nov 18, 2016 |
-19.87 |
| Nov 17, 2016 |
-19.57 |
| Nov 16, 2016 |
-19.32 |
| Nov 15, 2016 |
-19.41 |
| Nov 14, 2016 |
-19.06 |
| Nov 11, 2016 |
-19.16 |
| Nov 10, 2016 |
-19.44 |
| Nov 9, 2016 |
-19.79 |
| Nov 8, 2016 |
-19.54 |
| Nov 7, 2016 |
-18.91 |
| Nov 4, 2016 |
-18.32 |
| Nov 3, 2016 |
-17.83 |
| Nov 2, 2016 |
-17.96 |
| Nov 1, 2016 |
-18.32 |
| Oct 31, 2016 |
-18.14 |
| Oct 28, 2016 |
-18.06 |
| Oct 27, 2016 |
-17.99 |
| Oct 26, 2016 |
-18.11 |
| Oct 25, 2016 |
-18.07 |
| Oct 24, 2016 |
-18.22 |
| Oct 21, 2016 |
-18.09 |
| Oct 20, 2016 |
-18.10 |
| Oct 19, 2016 |
-18.08 |
| Oct 18, 2016 |
-17.90 |
| Oct 17, 2016 |
-17.99 |
| Oct 14, 2016 |
-17.82 |
| Oct 13, 2016 |
-18.06 |
| Oct 12, 2016 |
-18.26 |
| Oct 11, 2016 |
-18.43 |
| Oct 10, 2016 |
-18.62 |
| Oct 7, 2016 |
-18.33 |
| Oct 6, 2016 |
-18.62 |
| Oct 5, 2016 |
-18.50 |
| Oct 4, 2016 |
-18.19 |
| Oct 3, 2016 |
-18.16 |
| Sep 30, 2016 |
-18.03 |
| Sep 29, 2016 |
-23.97 |
| Sep 28, 2016 |
-24.40 |
| Sep 27, 2016 |
-23.74 |
| Sep 26, 2016 |
-23.56 |
| Sep 23, 2016 |
-23.81 |
| Sep 22, 2016 |
-23.92 |
| Sep 21, 2016 |
-23.33 |
| Sep 20, 2016 |
-23.23 |
| Sep 19, 2016 |
-23.21 |
| Sep 16, 2016 |
-23.63 |
| Sep 15, 2016 |
-23.71 |
| Sep 14, 2016 |
-23.44 |
| Sep 13, 2016 |
-23.14 |
| Sep 12, 2016 |
-23.33 |
| Sep 9, 2016 |
-23.06 |
| Sep 8, 2016 |
-23.51 |
| Sep 7, 2016 |
-23.40 |
| Sep 6, 2016 |
-23.02 |
| Sep 2, 2016 |
-22.91 |
| Sep 1, 2016 |
-22.96 |
| Aug 31, 2016 |
-22.32 |
| Aug 30, 2016 |
-22.26 |
| Aug 29, 2016 |
-22.22 |
| Aug 26, 2016 |
-22.22 |
| Aug 25, 2016 |
-22.13 |
| Aug 24, 2016 |
-22.04 |
| Aug 23, 2016 |
-22.68 |
| Aug 22, 2016 |
-22.61 |
| Aug 19, 2016 |
-22.55 |
| Aug 18, 2016 |
-22.72 |
| Aug 17, 2016 |
-22.78 |
| Aug 16, 2016 |
-22.83 |
| Aug 15, 2016 |
-23.12 |
| Aug 12, 2016 |
-22.84 |
| Aug 11, 2016 |
-23.17 |
| Aug 10, 2016 |
-22.95 |
| Aug 9, 2016 |
-23.17 |
| Aug 8, 2016 |
-22.96 |
| Aug 5, 2016 |
-22.80 |
| Aug 4, 2016 |
-22.47 |
| Aug 3, 2016 |
-22.23 |
| Aug 2, 2016 |
-22.25 |
| Aug 1, 2016 |
-22.38 |
| Jul 29, 2016 |
-22.40 |
| Jul 28, 2016 |
-22.61 |
| Jul 27, 2016 |
-22.27 |
| Jul 26, 2016 |
-22.43 |
| Jul 25, 2016 |
-21.85 |
| Jul 22, 2016 |
-21.74 |
| Jul 21, 2016 |
-21.72 |
| Jul 20, 2016 |
-22.00 |
| Jul 19, 2016 |
-21.70 |
| Jul 18, 2016 |
-21.90 |
| Jul 15, 2016 |
-21.86 |
| Jul 14, 2016 |
-21.82 |
| Jul 13, 2016 |
-21.69 |
| Jul 12, 2016 |
-21.80 |
| Jul 11, 2016 |
-21.57 |
| Jul 8, 2016 |
-21.54 |
| Jul 7, 2016 |
-21.56 |
| Jul 6, 2016 |
-21.53 |
| Jul 5, 2016 |
-21.20 |
| Jul 1, 2016 |
-21.39 |
| Jun 30, 2016 |
-21.26 |
| Jun 29, 2016 |
-25.27 |
| Jun 28, 2016 |
-24.60 |
| Jun 27, 2016 |
-24.04 |
| Jun 24, 2016 |
-25.45 |
| Jun 23, 2016 |
-27.07 |
| Jun 22, 2016 |
-26.90 |
| Jun 21, 2016 |
-27.12 |
| Jun 20, 2016 |
-26.86 |
| Jun 17, 2016 |
-27.20 |
| Jun 16, 2016 |
-26.74 |
| Jun 15, 2016 |
-27.11 |
| Jun 14, 2016 |
-26.63 |
| Jun 13, 2016 |
-26.70 |
| Jun 10, 2016 |
-27.14 |
| Jun 9, 2016 |
-27.70 |
| Jun 8, 2016 |
-27.57 |
| Jun 7, 2016 |
-27.24 |
| Jun 6, 2016 |
-26.99 |
| Jun 3, 2016 |
-26.64 |
| Jun 2, 2016 |
-26.68 |
| Jun 1, 2016 |
-25.98 |
| May 31, 2016 |
-25.39 |
| May 27, 2016 |
-25.47 |
| May 26, 2016 |
-25.04 |
| May 25, 2016 |
-25.34 |
| May 24, 2016 |
-25.20 |
| May 23, 2016 |
-24.65 |
| May 20, 2016 |
-24.26 |
| May 19, 2016 |
-24.01 |
| May 18, 2016 |
-24.20 |
| May 17, 2016 |
-24.49 |
| May 16, 2016 |
-24.59 |
| May 13, 2016 |
-24.13 |
| May 12, 2016 |
-24.45 |
| May 11, 2016 |
-24.52 |
| May 10, 2016 |
-25.11 |
| May 9, 2016 |
-24.36 |
| May 6, 2016 |
-24.52 |
| May 5, 2016 |
-24.38 |
| May 4, 2016 |
-23.97 |
| May 3, 2016 |
-23.93 |
| May 2, 2016 |
-24.17 |
| Apr 29, 2016 |
-23.79 |
| Apr 28, 2016 |
-23.84 |
| Apr 27, 2016 |
-24.44 |
| Apr 26, 2016 |
-24.35 |
| Apr 25, 2016 |
-24.26 |
| Apr 22, 2016 |
-24.69 |
| Apr 21, 2016 |
-24.81 |
| Apr 20, 2016 |
-25.33 |
| Apr 19, 2016 |
-25.57 |
| Apr 18, 2016 |
-25.41 |
| Apr 15, 2016 |
-25.33 |
| Apr 14, 2016 |
-25.35 |
| Apr 13, 2016 |
-25.65 |
| Apr 12, 2016 |
-25.18 |
| Apr 11, 2016 |
-24.57 |
| Apr 8, 2016 |
-24.91 |
| Apr 7, 2016 |
-24.17 |
| Apr 6, 2016 |
-23.85 |
| Apr 5, 2016 |
-23.76 |
| Apr 4, 2016 |
-24.12 |
| Apr 1, 2016 |
-24.43 |
| Mar 31, 2016 |
-23.93 |
| Mar 30, 2016 |
-27.14 |
| Mar 29, 2016 |
-27.06 |
| Mar 28, 2016 |
-26.15 |
| Mar 24, 2016 |
-26.24 |
| Mar 23, 2016 |
-26.52 |
| Mar 22, 2016 |
-27.08 |
| Mar 21, 2016 |
-26.76 |
| Mar 18, 2016 |
-27.29 |
| Mar 17, 2016 |
-26.74 |
| Mar 16, 2016 |
-27.03 |
| Mar 15, 2016 |
-26.41 |
| Mar 14, 2016 |
-26.73 |
| Mar 11, 2016 |
-26.58 |
| Mar 10, 2016 |
-26.02 |
| Mar 9, 2016 |
-25.68 |
| Mar 8, 2016 |
-24.84 |
| Mar 7, 2016 |
-25.41 |
| Mar 4, 2016 |
-25.40 |
| Mar 3, 2016 |
-26.01 |
| Mar 2, 2016 |
-25.94 |
| Mar 1, 2016 |
-25.54 |
| Feb 29, 2016 |
-24.37 |
| Feb 26, 2016 |
-24.30 |
| Feb 25, 2016 |
-23.67 |
| Feb 24, 2016 |
-23.57 |
| Feb 23, 2016 |
-23.53 |
| Feb 22, 2016 |
-24.17 |
| Feb 19, 2016 |
-23.34 |
| Feb 18, 2016 |
-23.74 |
| Feb 17, 2016 |
-25.71 |
| Feb 16, 2016 |
-24.62 |
| Feb 12, 2016 |
-23.40 |
| Feb 11, 2016 |
-22.01 |
| Feb 10, 2016 |
-22.30 |
| Feb 9, 2016 |
-21.58 |
| Feb 8, 2016 |
-21.94 |
| Feb 5, 2016 |
-23.13 |
| Feb 4, 2016 |
-24.18 |
| Feb 3, 2016 |
-23.92 |
| Feb 2, 2016 |
-24.55 |
| Feb 1, 2016 |
-25.68 |
| Jan 29, 2016 |
-25.72 |
| Jan 28, 2016 |
-24.78 |
| Jan 27, 2016 |
-25.00 |
| Jan 26, 2016 |
-24.58 |
| Jan 25, 2016 |
-24.32 |
| Jan 22, 2016 |
-24.85 |
| Jan 21, 2016 |
-24.47 |
| Jan 20, 2016 |
-24.58 |
| Jan 19, 2016 |
-25.19 |
| Jan 15, 2016 |
-25.46 |
| Jan 14, 2016 |
-25.94 |
| Jan 13, 2016 |
-25.65 |
| Jan 12, 2016 |
-26.95 |
| Jan 11, 2016 |
-26.60 |
| Jan 8, 2016 |
-26.20 |
| Jan 7, 2016 |
-26.35 |
| Jan 6, 2016 |
-28.43 |
| Jan 5, 2016 |
-28.86 |
| Jan 4, 2016 |
-28.27 |
| Dec 31, 2015 |
-28.82 |
| Dec 30, 2015 |
-25.05 |
| Dec 29, 2015 |
-25.60 |
| Dec 28, 2015 |
-25.20 |
| Dec 24, 2015 |
-25.04 |
| Dec 23, 2015 |
-25.03 |
| Dec 22, 2015 |
-24.03 |
| Dec 21, 2015 |
-23.87 |
| Dec 18, 2015 |
-23.29 |
| Dec 17, 2015 |
-23.65 |
| Dec 16, 2015 |
-24.48 |
| Dec 15, 2015 |
-23.26 |
| Dec 14, 2015 |
-22.82 |
| Dec 11, 2015 |
-23.13 |
| Dec 10, 2015 |
-24.45 |
| Dec 9, 2015 |
-24.45 |
| Dec 8, 2015 |
-24.25 |
| Dec 7, 2015 |
-24.79 |
| Dec 4, 2015 |
-25.20 |
| Dec 3, 2015 |
-24.88 |
| Dec 2, 2015 |
-26.24 |
| Dec 1, 2015 |
-26.05 |
| Nov 30, 2015 |
-25.34 |
| Nov 27, 2015 |
-25.38 |
| Nov 25, 2015 |
-25.58 |
| Nov 24, 2015 |
-25.63 |
| Nov 23, 2015 |
-25.25 |
| Nov 20, 2015 |
-24.97 |
| Nov 19, 2015 |
-25.06 |
| Nov 18, 2015 |
-25.31 |
| Nov 17, 2015 |
-24.70 |
| Nov 16, 2015 |
-25.20 |
| Nov 13, 2015 |
-25.04 |
| Nov 12, 2015 |
-25.42 |
| Nov 11, 2015 |
-26.07 |
| Nov 10, 2015 |
-26.24 |
| Nov 9, 2015 |
-26.10 |
| Nov 6, 2015 |
-26.78 |
| Nov 5, 2015 |
-26.87 |
| Nov 4, 2015 |
-27.03 |
| Nov 3, 2015 |
-27.17 |
| Nov 2, 2015 |
-26.70 |
| Oct 30, 2015 |
-25.93 |
| Oct 29, 2015 |
-25.42 |
| Oct 28, 2015 |
-24.06 |
| Oct 27, 2015 |
-22.99 |
| Oct 26, 2015 |
-23.98 |
| Oct 23, 2015 |
-23.44 |
| Oct 22, 2015 |
-22.37 |
| Oct 21, 2015 |
-22.10 |
| Oct 20, 2015 |
-23.02 |
| Oct 19, 2015 |
-23.06 |
| Oct 16, 2015 |
-23.78 |
| Oct 15, 2015 |
-23.89 |
| Oct 14, 2015 |
-23.35 |
| Oct 13, 2015 |
-23.23 |
| Oct 12, 2015 |
-23.17 |
| Oct 9, 2015 |
-23.36 |
| Oct 8, 2015 |
-23.25 |
| Oct 7, 2015 |
-22.70 |
| Oct 6, 2015 |
-22.33 |
| Oct 5, 2015 |
-22.15 |
| Oct 2, 2015 |
-21.48 |
| Oct 1, 2015 |
-20.02 |
| Sep 30, 2015 |
-19.73 |
| Sep 29, 2015 |
-22.56 |
| Sep 28, 2015 |
-23.99 |
| Sep 25, 2015 |
-25.99 |
| Sep 24, 2015 |
-25.63 |
| Sep 23, 2015 |
-25.31 |
| Sep 22, 2015 |
-25.77 |
| Sep 21, 2015 |
-27.09 |
| Sep 18, 2015 |
-27.54 |
| Sep 17, 2015 |
-28.05 |
| Sep 16, 2015 |
-28.45 |
| Sep 15, 2015 |
-27.43 |
| Sep 14, 2015 |
-28.12 |
| Sep 11, 2015 |
-28.05 |
| Sep 10, 2015 |
-27.64 |
| Sep 9, 2015 |
-28.33 |
| Sep 8, 2015 |
-28.93 |
| Sep 4, 2015 |
-27.23 |
| Sep 3, 2015 |
-27.24 |
| Sep 2, 2015 |
-26.85 |
| Sep 1, 2015 |
-26.18 |
| Aug 31, 2015 |
-27.14 |
| Aug 28, 2015 |
-27.85 |
| Aug 27, 2015 |
-27.33 |
| Aug 26, 2015 |
-25.74 |
| Aug 25, 2015 |
-25.05 |
| Aug 24, 2015 |
-25.62 |
| Aug 21, 2015 |
-27.42 |
| Aug 20, 2015 |
-28.60 |
| Aug 19, 2015 |
-29.95 |
| Aug 18, 2015 |
-30.66 |
| Aug 17, 2015 |
-30.93 |
| Aug 14, 2015 |
-30.66 |
| Aug 13, 2015 |
-30.26 |
| Aug 12, 2015 |
-29.95 |
| Aug 11, 2015 |
-30.14 |
| Aug 10, 2015 |
-30.86 |
| Aug 7, 2015 |
-30.18 |
| Aug 6, 2015 |
-29.82 |
| Aug 5, 2015 |
-30.45 |
| Aug 4, 2015 |
-29.41 |
| Aug 3, 2015 |
-26.15 |
| Jul 31, 2015 |
-25.75 |
| Jul 30, 2015 |
-25.80 |
| Jul 29, 2015 |
-23.35 |
| Jul 28, 2015 |
-22.99 |
| Jul 27, 2015 |
-22.44 |
| Jul 24, 2015 |
-23.16 |
| Jul 23, 2015 |
-24.14 |
| Jul 22, 2015 |
-23.87 |
| Jul 21, 2015 |
-23.80 |
| Jul 20, 2015 |
-23.76 |
| Jul 17, 2015 |
-23.75 |
| Jul 16, 2015 |
-24.16 |
| Jul 15, 2015 |
-23.90 |
| Jul 14, 2015 |
-24.55 |
| Jul 13, 2015 |
-24.43 |
| Jul 10, 2015 |
-23.23 |
| Jul 9, 2015 |
-22.70 |
| Jul 8, 2015 |
-22.24 |
| Jul 7, 2015 |
-24.78 |
| Jul 6, 2015 |
-23.44 |
| Jul 2, 2015 |
-23.92 |
| Jul 1, 2015 |
-23.92 |
| Jun 30, 2015 |
-23.40 |
| Jun 29, 2015 |
223.75 |
| Jun 26, 2015 |
232.71 |
| Jun 25, 2015 |
235.62 |
| Jun 24, 2015 |
235.50 |
| Jun 23, 2015 |
243.90 |
| Jun 22, 2015 |
240.65 |
| Jun 19, 2015 |
245.24 |
| Jun 18, 2015 |
245.24 |
| Jun 17, 2015 |
244.35 |
| Jun 16, 2015 |
240.65 |
| Jun 15, 2015 |
242.22 |
| Jun 12, 2015 |
244.46 |
| Jun 11, 2015 |
248.82 |
| Jun 10, 2015 |
245.58 |
| Jun 9, 2015 |
243.56 |
| Jun 8, 2015 |
241.55 |
| Jun 5, 2015 |
253.97 |
| Jun 4, 2015 |
253.97 |
| Jun 3, 2015 |
247.59 |
| Jun 2, 2015 |
248.26 |
| Jun 1, 2015 |
246.14 |
| May 29, 2015 |
251.40 |
| May 28, 2015 |
252.97 |
| May 27, 2015 |
249.83 |
| May 26, 2015 |
249.38 |
| May 22, 2015 |
256.55 |
| May 21, 2015 |
253.08 |
| May 20, 2015 |
251.62 |
| May 19, 2015 |
247.59 |
| May 18, 2015 |
247.26 |
| May 15, 2015 |
244.91 |
| May 14, 2015 |
243.23 |
| May 13, 2015 |
243.68 |
| May 12, 2015 |
240.99 |
| May 11, 2015 |
243.56 |
| May 8, 2015 |
250.06 |
| May 7, 2015 |
248.04 |
| May 6, 2015 |
246.14 |
| May 5, 2015 |
252.41 |
| May 4, 2015 |
265.05 |
| May 1, 2015 |
266.51 |
| Apr 30, 2015 |
263.71 |
| Apr 29, 2015 |
263.26 |
| Apr 28, 2015 |
277.25 |
| Apr 27, 2015 |
272.33 |
| Apr 24, 2015 |
273.22 |
| Apr 23, 2015 |
274.12 |
| Apr 22, 2015 |
273.56 |
| Apr 21, 2015 |
269.98 |
| Apr 20, 2015 |
271.32 |
| Apr 17, 2015 |
266.84 |
| Apr 16, 2015 |
272.67 |
| Apr 15, 2015 |
274.79 |
| Apr 14, 2015 |
270.54 |
| Apr 13, 2015 |
273.22 |
| Apr 10, 2015 |
279.38 |
| Apr 9, 2015 |
280.05 |
| Apr 8, 2015 |
268.64 |
| Apr 7, 2015 |
263.26 |
| Apr 6, 2015 |
265.84 |
| Apr 2, 2015 |
265.84 |
| Apr 1, 2015 |
260.69 |
| Mar 31, 2015 |
262.37 |
| Mar 30, 2015 |
45.22 |
| Mar 27, 2015 |
45.27 |
| Mar 26, 2015 |
45.45 |
| Mar 25, 2015 |
46.01 |
| Mar 24, 2015 |
46.75 |
| Mar 23, 2015 |
47.38 |
| Mar 20, 2015 |
47.78 |
| Mar 19, 2015 |
48.22 |
| Mar 18, 2015 |
47.59 |
| Mar 17, 2015 |
46.11 |
| Mar 16, 2015 |
42.16 |
| Mar 13, 2015 |
41.69 |
| Mar 12, 2015 |
42.28 |
| Mar 11, 2015 |
42.03 |
| Mar 10, 2015 |
42.86 |
| Mar 9, 2015 |
44.53 |
| Mar 6, 2015 |
45.88 |
| Mar 5, 2015 |
46.47 |
| Mar 4, 2015 |
46.75 |
| Mar 3, 2015 |
46.64 |
| Mar 2, 2015 |
46.36 |
| Feb 27, 2015 |
46.09 |
| Feb 26, 2015 |
46.51 |
| Feb 25, 2015 |
46.55 |
| Feb 24, 2015 |
46.38 |
| Feb 23, 2015 |
47.65 |
| Feb 20, 2015 |
47.80 |
| Feb 19, 2015 |
47.44 |
| Feb 18, 2015 |
47.17 |
| Feb 17, 2015 |
46.36 |
| Feb 13, 2015 |
45.58 |
| Feb 12, 2015 |
45.16 |
| Feb 11, 2015 |
44.23 |
| Feb 10, 2015 |
44.21 |
| Feb 9, 2015 |
42.03 |
| Feb 6, 2015 |
42.73 |
| Feb 5, 2015 |
43.43 |
| Feb 4, 2015 |
42.56 |
| Feb 3, 2015 |
43.68 |
| Feb 2, 2015 |
42.31 |
| Jan 30, 2015 |
41.82 |
| Jan 29, 2015 |
43.15 |
| Jan 28, 2015 |
43.41 |
| Jan 27, 2015 |
44.44 |
| Jan 26, 2015 |
44.50 |
| Jan 23, 2015 |
42.81 |
| Jan 22, 2015 |
42.60 |
| Jan 21, 2015 |
41.36 |
| Jan 20, 2015 |
41.16 |
| Jan 16, 2015 |
42.83 |
| Jan 15, 2015 |
43.26 |
| Jan 14, 2015 |
43.24 |
| Jan 13, 2015 |
43.47 |
| Jan 12, 2015 |
43.22 |
| Jan 9, 2015 |
43.78 |
| Jan 8, 2015 |
44.17 |
| Jan 7, 2015 |
43.62 |
| Jan 6, 2015 |
42.16 |
| Jan 5, 2015 |
43.64 |
| Jan 2, 2015 |
44.74 |
| Dec 31, 2014 |
45.43 |
| Dec 30, 2014 |
29.01 |
| Dec 29, 2014 |
29.04 |
| Dec 26, 2014 |
28.63 |
| Dec 24, 2014 |
28.25 |
| Dec 23, 2014 |
28.44 |
| Dec 22, 2014 |
27.70 |
| Dec 19, 2014 |
27.75 |
| Dec 18, 2014 |
26.71 |
| Dec 17, 2014 |
25.15 |
| Dec 16, 2014 |
26.09 |
| Dec 15, 2014 |
27.18 |
| Dec 12, 2014 |
27.58 |
| Dec 11, 2014 |
27.99 |
| Dec 10, 2014 |
28.19 |
| Dec 9, 2014 |
29.08 |
| Dec 8, 2014 |
29.23 |
| Dec 5, 2014 |
29.52 |
| Dec 4, 2014 |
29.59 |
| Dec 3, 2014 |
29.77 |
| Dec 2, 2014 |
29.82 |
| Dec 1, 2014 |
29.93 |
| Nov 28, 2014 |
30.53 |
| Nov 26, 2014 |
30.54 |
| Nov 25, 2014 |
30.53 |
| Nov 24, 2014 |
30.58 |
| Nov 21, 2014 |
30.43 |
| Nov 20, 2014 |
29.84 |
| Nov 19, 2014 |
29.84 |
| Nov 18, 2014 |
30.06 |
| Nov 17, 2014 |
30.10 |
| Nov 14, 2014 |
30.43 |
| Nov 13, 2014 |
30.35 |
| Nov 12, 2014 |
30.23 |
| Nov 11, 2014 |
30.25 |
| Nov 10, 2014 |
29.78 |
| Nov 7, 2014 |
29.56 |
| Nov 6, 2014 |
29.48 |
| Nov 5, 2014 |
29.31 |
| Nov 4, 2014 |
30.00 |
| Nov 3, 2014 |
30.77 |
| Oct 31, 2014 |
31.03 |
| Oct 30, 2014 |
30.72 |
| Oct 29, 2014 |
30.62 |
| Oct 28, 2014 |
30.65 |
| Oct 27, 2014 |
30.38 |
| Oct 24, 2014 |
30.28 |
| Oct 23, 2014 |
30.03 |
| Oct 22, 2014 |
29.76 |
| Oct 21, 2014 |
30.13 |
| Oct 20, 2014 |
29.29 |
| Oct 17, 2014 |
29.30 |
| Oct 16, 2014 |
28.94 |
| Oct 15, 2014 |
27.83 |
| Oct 14, 2014 |
28.08 |
| Oct 13, 2014 |
27.68 |
| Oct 10, 2014 |
28.23 |
| Oct 9, 2014 |
28.94 |
| Oct 8, 2014 |
29.59 |
| Oct 7, 2014 |
29.40 |
| Oct 6, 2014 |
29.83 |
| Oct 3, 2014 |
29.77 |
| Oct 2, 2014 |
29.62 |
| Oct 1, 2014 |
29.75 |
| Sep 30, 2014 |
30.50 |
| Sep 29, 2014 |
18.61 |
| Sep 26, 2014 |
18.91 |
| Sep 25, 2014 |
18.77 |
| Sep 24, 2014 |
19.07 |
| Sep 23, 2014 |
19.03 |
| Sep 22, 2014 |
18.86 |
| Sep 19, 2014 |
19.29 |
| Sep 18, 2014 |
19.48 |
| Sep 17, 2014 |
19.09 |
| Sep 16, 2014 |
19.07 |
| Sep 15, 2014 |
19.35 |
| Sep 12, 2014 |
19.75 |
| Sep 11, 2014 |
20.08 |
| Sep 10, 2014 |
20.04 |
| Sep 9, 2014 |
20.11 |
| Sep 8, 2014 |
20.05 |
| Sep 5, 2014 |
20.04 |
| Sep 4, 2014 |
20.00 |
| Sep 3, 2014 |
19.86 |
| Sep 2, 2014 |
19.79 |
| Aug 29, 2014 |
20.24 |
| Aug 28, 2014 |
20.52 |
| Aug 27, 2014 |
20.35 |
| Aug 26, 2014 |
20.52 |
| Aug 25, 2014 |
20.54 |
| Aug 22, 2014 |
20.67 |
| Aug 21, 2014 |
20.69 |
| Aug 20, 2014 |
20.76 |
| Aug 19, 2014 |
20.69 |
| Aug 18, 2014 |
20.72 |
| Aug 15, 2014 |
20.64 |
| Aug 14, 2014 |
20.71 |
| Aug 13, 2014 |
20.58 |
| Aug 12, 2014 |
20.48 |
| Aug 11, 2014 |
20.48 |
| Aug 8, 2014 |
20.42 |
| Aug 7, 2014 |
20.24 |
| Aug 6, 2014 |
20.71 |
| Aug 5, 2014 |
21.24 |
| Aug 4, 2014 |
21.64 |
| Aug 1, 2014 |
21.51 |
| Jul 31, 2014 |
21.91 |
| Jul 30, 2014 |
22.28 |
| Jul 29, 2014 |
22.03 |
| Jul 28, 2014 |
21.90 |
| Jul 25, 2014 |
21.60 |
| Jul 24, 2014 |
21.31 |
| Jul 23, 2014 |
21.52 |
| Jul 22, 2014 |
21.44 |
| Jul 21, 2014 |
20.93 |
| Jul 18, 2014 |
20.98 |
| Jul 17, 2014 |
20.83 |
| Jul 16, 2014 |
21.01 |
| Jul 15, 2014 |
20.96 |
| Jul 14, 2014 |
21.10 |
| Jul 11, 2014 |
21.00 |
| Jul 10, 2014 |
21.12 |
| Jul 9, 2014 |
21.32 |
| Jul 8, 2014 |
21.17 |
| Jul 7, 2014 |
21.75 |
| Jul 3, 2014 |
21.91 |
| Jul 2, 2014 |
21.97 |
| Jul 1, 2014 |
21.75 |
| Jun 30, 2014 |
21.60 |
| Jun 27, 2014 |
20.33 |
| Jun 26, 2014 |
20.53 |
| Jun 25, 2014 |
20.00 |
| Jun 24, 2014 |
19.83 |
| Jun 23, 2014 |
19.82 |
| Jun 20, 2014 |
19.66 |
| Jun 19, 2014 |
19.49 |
| Jun 18, 2014 |
19.47 |
| Jun 17, 2014 |
19.26 |
| Jun 16, 2014 |
19.28 |
| Jun 13, 2014 |
19.34 |
| Jun 12, 2014 |
19.04 |
| Jun 11, 2014 |
19.34 |
| Jun 10, 2014 |
19.09 |
| Jun 9, 2014 |
19.09 |
| Jun 6, 2014 |
19.49 |
| Jun 5, 2014 |
19.69 |
| Jun 4, 2014 |
19.85 |
| Jun 3, 2014 |
19.65 |
| Jun 2, 2014 |
20.14 |
| May 30, 2014 |
19.89 |
| May 29, 2014 |
20.06 |
| May 28, 2014 |
19.87 |
| May 27, 2014 |
19.81 |
| May 23, 2014 |
19.45 |
| May 22, 2014 |
19.26 |
| May 21, 2014 |
18.87 |
| May 20, 2014 |
18.64 |
| May 19, 2014 |
18.85 |
| May 16, 2014 |
18.68 |
| May 15, 2014 |
18.88 |
| May 14, 2014 |
18.88 |
| May 13, 2014 |
19.19 |
| May 12, 2014 |
19.13 |
| May 9, 2014 |
18.97 |
| May 8, 2014 |
18.96 |
| May 7, 2014 |
19.50 |
| May 6, 2014 |
19.85 |
| May 5, 2014 |
20.18 |
| May 2, 2014 |
20.38 |
| May 1, 2014 |
19.66 |
| Apr 30, 2014 |
19.55 |
| Apr 29, 2014 |
19.39 |
| Apr 28, 2014 |
18.11 |
| Apr 25, 2014 |
18.52 |
| Apr 24, 2014 |
19.11 |
| Apr 23, 2014 |
18.87 |
| Apr 22, 2014 |
19.38 |
| Apr 21, 2014 |
18.67 |
| Apr 17, 2014 |
18.72 |
| Apr 16, 2014 |
18.89 |
| Apr 15, 2014 |
18.39 |
| Apr 14, 2014 |
18.54 |
| Apr 11, 2014 |
18.69 |
| Apr 10, 2014 |
18.80 |
| Apr 9, 2014 |
19.31 |
| Apr 8, 2014 |
19.05 |
| Apr 7, 2014 |
18.69 |
| Apr 4, 2014 |
19.68 |
| Apr 3, 2014 |
20.22 |
| Apr 2, 2014 |
20.51 |
| Apr 1, 2014 |
20.40 |
| Mar 31, 2014 |
19.96 |
| Mar 28, 2014 |
18.60 |
| Mar 27, 2014 |
18.62 |
| Mar 26, 2014 |
18.66 |
| Mar 25, 2014 |
19.08 |
| Mar 24, 2014 |
19.24 |
| Mar 21, 2014 |
19.45 |
| Mar 20, 2014 |
19.59 |
| Mar 19, 2014 |
19.72 |
| Mar 18, 2014 |
19.85 |
| Mar 17, 2014 |
19.74 |
| Mar 14, 2014 |
19.51 |
| Mar 13, 2014 |
19.66 |
| Mar 12, 2014 |
19.96 |
| Mar 11, 2014 |
20.02 |
| Mar 10, 2014 |
20.46 |
| Mar 7, 2014 |
20.83 |
| Mar 6, 2014 |
20.90 |
| Mar 5, 2014 |
20.79 |
| Mar 4, 2014 |
20.83 |
| Mar 3, 2014 |
20.38 |
| Feb 28, 2014 |
20.35 |
| Feb 27, 2014 |
20.55 |
| Feb 26, 2014 |
20.31 |
| Feb 25, 2014 |
20.34 |
| Feb 24, 2014 |
20.54 |
| Feb 21, 2014 |
20.02 |
| Feb 20, 2014 |
19.88 |
| Feb 19, 2014 |
19.17 |
| Feb 18, 2014 |
19.24 |
| Feb 14, 2014 |
19.35 |
| Feb 13, 2014 |
19.06 |
| Feb 12, 2014 |
18.89 |
| Feb 11, 2014 |
18.85 |
| Feb 10, 2014 |
18.45 |
| Feb 7, 2014 |
18.55 |
| Feb 6, 2014 |
18.22 |
| Feb 5, 2014 |
17.81 |
| Feb 4, 2014 |
18.16 |
| Feb 3, 2014 |
17.94 |
| Jan 31, 2014 |
18.26 |
| Jan 30, 2014 |
18.10 |
| Jan 29, 2014 |
17.56 |
| Jan 28, 2014 |
18.06 |
| Jan 27, 2014 |
17.88 |
| Jan 24, 2014 |
17.88 |
| Jan 23, 2014 |
18.80 |
| Jan 22, 2014 |
19.17 |
| Jan 21, 2014 |
19.57 |
| Jan 17, 2014 |
19.60 |
| Jan 16, 2014 |
19.19 |
| Jan 15, 2014 |
19.15 |
| Jan 14, 2014 |
19.19 |
| Jan 13, 2014 |
18.85 |
| Jan 10, 2014 |
18.92 |
| Jan 9, 2014 |
18.67 |
| Jan 8, 2014 |
18.51 |
| Jan 7, 2014 |
18.36 |
| Jan 6, 2014 |
17.69 |
| Jan 3, 2014 |
17.67 |
| Jan 2, 2014 |
17.84 |
| Dec 31, 2013 |
17.71 |
| Dec 30, 2013 |
21.40 |
| Dec 27, 2013 |
21.22 |
| Dec 26, 2013 |
21.29 |
| Dec 24, 2013 |
21.16 |
| Dec 23, 2013 |
21.00 |
| Dec 20, 2013 |
20.88 |
| Dec 19, 2013 |
20.80 |
| Dec 18, 2013 |
20.83 |
| Dec 17, 2013 |
20.50 |
| Dec 16, 2013 |
20.10 |
| Dec 13, 2013 |
19.71 |
| Dec 12, 2013 |
19.42 |
| Dec 11, 2013 |
19.24 |
| Dec 10, 2013 |
19.44 |
| Dec 9, 2013 |
19.34 |
| Dec 6, 2013 |
18.91 |
| Dec 5, 2013 |
18.54 |
| Dec 4, 2013 |
18.55 |
| Dec 3, 2013 |
18.21 |
| Dec 2, 2013 |
18.18 |
| Nov 29, 2013 |
18.15 |
| Nov 27, 2013 |
18.14 |
| Nov 26, 2013 |
17.87 |
| Nov 25, 2013 |
17.88 |
| Nov 22, 2013 |
17.86 |
| Nov 21, 2013 |
17.92 |
| Nov 20, 2013 |
17.57 |
| Nov 19, 2013 |
17.67 |
| Nov 18, 2013 |
18.20 |
| Nov 15, 2013 |
18.35 |
| Nov 14, 2013 |
18.44 |
| Nov 13, 2013 |
18.55 |
| Nov 12, 2013 |
18.21 |
| Nov 11, 2013 |
18.16 |
| Nov 8, 2013 |
18.07 |
| Nov 7, 2013 |
17.68 |
| Nov 6, 2013 |
18.08 |
| Nov 5, 2013 |
18.12 |
| Nov 4, 2013 |
18.23 |
| Nov 1, 2013 |
18.24 |
| Oct 31, 2013 |
18.03 |
| Oct 30, 2013 |
19.00 |
| Oct 29, 2013 |
18.95 |
| Oct 28, 2013 |
18.74 |
| Oct 25, 2013 |
19.02 |
| Oct 24, 2013 |
19.27 |
| Oct 23, 2013 |
18.82 |
| Oct 22, 2013 |
19.22 |
| Oct 21, 2013 |
19.37 |
| Oct 18, 2013 |
19.31 |
| Oct 17, 2013 |
19.38 |
| Oct 16, 2013 |
19.31 |
| Oct 15, 2013 |
19.21 |
| Oct 14, 2013 |
19.24 |
| Oct 11, 2013 |
19.13 |
| Oct 10, 2013 |
19.04 |
| Oct 9, 2013 |
18.80 |
| Oct 8, 2013 |
18.73 |
| Oct 7, 2013 |
19.07 |
| Oct 4, 2013 |
19.24 |
| Oct 3, 2013 |
19.23 |
| Oct 2, 2013 |
19.32 |
| Oct 1, 2013 |
19.35 |
| Sep 30, 2013 |
19.12 |
| Sep 27, 2013 |
17.80 |
| Sep 26, 2013 |
17.84 |
| Sep 25, 2013 |
17.79 |
| Sep 24, 2013 |
17.75 |
| Sep 23, 2013 |
17.54 |
| Sep 20, 2013 |
17.59 |
| Sep 19, 2013 |
17.78 |
| Sep 18, 2013 |
17.48 |
| Sep 17, 2013 |
17.32 |
| Sep 16, 2013 |
17.14 |
| Sep 13, 2013 |
17.13 |
| Sep 12, 2013 |
16.83 |
| Sep 11, 2013 |
17.00 |
| Sep 10, 2013 |
16.95 |
| Sep 9, 2013 |
16.74 |
| Sep 6, 2013 |
16.50 |
| Sep 5, 2013 |
16.41 |
| Sep 4, 2013 |
16.38 |
| Sep 3, 2013 |
16.18 |
| Aug 30, 2013 |
15.98 |
| Aug 29, 2013 |
16.04 |
| Aug 28, 2013 |
15.97 |
| Aug 27, 2013 |
15.74 |
| Aug 26, 2013 |
16.31 |
| Aug 23, 2013 |
16.20 |
| Aug 22, 2013 |
16.07 |
| Aug 21, 2013 |
15.81 |
| Aug 20, 2013 |
15.65 |
| Aug 19, 2013 |
15.62 |
| Aug 16, 2013 |
15.62 |
| Aug 15, 2013 |
15.58 |
| Aug 14, 2013 |
15.74 |
| Aug 13, 2013 |
15.75 |
| Aug 12, 2013 |
15.65 |
| Aug 9, 2013 |
15.66 |
| Aug 8, 2013 |
15.83 |
| Aug 7, 2013 |
15.68 |
| Aug 6, 2013 |
15.41 |
| Aug 5, 2013 |
15.15 |
| Aug 2, 2013 |
15.08 |
| Aug 1, 2013 |
15.37 |
| Jul 31, 2013 |
14.98 |
| Jul 30, 2013 |
15.01 |
| Jul 29, 2013 |
14.73 |
| Jul 26, 2013 |
14.71 |
| Jul 25, 2013 |
14.63 |
| Jul 24, 2013 |
14.81 |
| Jul 23, 2013 |
14.84 |
| Jul 22, 2013 |
14.87 |
| Jul 19, 2013 |
14.89 |
| Jul 18, 2013 |
14.89 |
| Jul 17, 2013 |
14.53 |
| Jul 16, 2013 |
14.54 |
| Jul 15, 2013 |
14.56 |
| Jul 12, 2013 |
14.22 |
| Jul 11, 2013 |
14.22 |
| Jul 10, 2013 |
14.29 |
| Jul 9, 2013 |
14.35 |
| Jul 8, 2013 |
14.45 |
| Jul 5, 2013 |
14.30 |
| Jul 3, 2013 |
13.98 |
| Jul 2, 2013 |
13.94 |
| Jul 1, 2013 |
14.09 |
| Jun 28, 2013 |
22.48 |
| Jun 27, 2013 |
22.11 |
| Jun 26, 2013 |
21.93 |
| Jun 25, 2013 |
21.18 |
| Jun 24, 2013 |
20.64 |
| Jun 21, 2013 |
21.31 |
| Jun 20, 2013 |
21.61 |
| Jun 19, 2013 |
22.74 |
| Jun 18, 2013 |
22.87 |
| Jun 17, 2013 |
22.67 |
| Jun 14, 2013 |
22.45 |
| Jun 13, 2013 |
22.70 |
| Jun 12, 2013 |
22.46 |
| Jun 11, 2013 |
22.49 |
| Jun 10, 2013 |
22.96 |
| Jun 7, 2013 |
22.69 |
| Jun 6, 2013 |
22.24 |
| Jun 5, 2013 |
22.17 |
| Jun 4, 2013 |
22.76 |
| Jun 3, 2013 |
22.98 |
| May 31, 2013 |
22.95 |
| May 30, 2013 |
23.15 |
| May 29, 2013 |
22.86 |
| May 28, 2013 |
23.07 |
| May 24, 2013 |
22.66 |
| May 23, 2013 |
22.66 |
| May 22, 2013 |
22.84 |
| May 21, 2013 |
23.40 |
| May 20, 2013 |
23.35 |
| May 17, 2013 |
23.16 |
| May 16, 2013 |
23.06 |
| May 15, 2013 |
23.28 |
| May 14, 2013 |
23.78 |
| May 13, 2013 |
23.59 |
| May 10, 2013 |
23.48 |
| May 9, 2013 |
22.92 |
| May 8, 2013 |
22.39 |
| May 7, 2013 |
22.40 |
| May 6, 2013 |
22.52 |
| May 3, 2013 |
22.34 |
| May 2, 2013 |
22.20 |
| May 1, 2013 |
21.30 |
| Apr 30, 2013 |
21.69 |
| Apr 29, 2013 |
21.23 |
| Apr 26, 2013 |
20.96 |
| Apr 25, 2013 |
20.98 |
| Apr 24, 2013 |
20.37 |
| Apr 23, 2013 |
20.03 |
| Apr 22, 2013 |
19.53 |
| Apr 19, 2013 |
19.41 |
| Apr 18, 2013 |
19.20 |
| Apr 17, 2013 |
19.67 |
| Apr 16, 2013 |
19.72 |
| Apr 15, 2013 |
19.46 |
| Apr 12, 2013 |
20.38 |
| Apr 11, 2013 |
20.17 |
| Apr 10, 2013 |
20.25 |
| Apr 9, 2013 |
19.90 |
| Apr 8, 2013 |
19.56 |
| Apr 5, 2013 |
19.12 |
| Apr 4, 2013 |
19.46 |
| Apr 3, 2013 |
19.40 |
| Apr 2, 2013 |
19.71 |
| Apr 1, 2013 |
20.12 |
| Mar 28, 2013 |
17.47 |
| Mar 27, 2013 |
17.28 |
| Mar 26, 2013 |
17.46 |
| Mar 25, 2013 |
17.46 |
| Mar 22, 2013 |
17.38 |
| Mar 21, 2013 |
17.10 |
| Mar 20, 2013 |
17.27 |
| Mar 19, 2013 |
17.10 |
| Mar 18, 2013 |
17.35 |
| Mar 15, 2013 |
17.48 |
| Mar 14, 2013 |
17.57 |
| Mar 13, 2013 |
16.73 |
| Mar 12, 2013 |
16.67 |
| Mar 11, 2013 |
16.77 |
| Mar 8, 2013 |
16.69 |
| Mar 7, 2013 |
16.76 |
| Mar 6, 2013 |
16.53 |
| Mar 5, 2013 |
16.41 |
| Mar 4, 2013 |
16.48 |
| Mar 1, 2013 |
16.75 |
| Feb 28, 2013 |
16.81 |
| Feb 27, 2013 |
16.80 |
| Feb 26, 2013 |
16.43 |
| Feb 25, 2013 |
16.51 |
| Feb 22, 2013 |
16.74 |
| Feb 21, 2013 |
16.69 |
| Feb 20, 2013 |
16.86 |
| Feb 19, 2013 |
17.06 |
| Feb 15, 2013 |
17.20 |
| Feb 14, 2013 |
17.61 |
| Feb 13, 2013 |
17.66 |
| Feb 12, 2013 |
17.64 |
| Feb 11, 2013 |
17.37 |
| Feb 8, 2013 |
17.83 |
| Feb 7, 2013 |
17.26 |
| Feb 6, 2013 |
17.31 |
| Feb 5, 2013 |
17.29 |
| Feb 4, 2013 |
17.09 |
| Feb 1, 2013 |
17.28 |
| Jan 31, 2013 |
17.09 |
| Jan 30, 2013 |
16.89 |
| Jan 29, 2013 |
16.94 |
| Jan 28, 2013 |
17.30 |
| Jan 25, 2013 |
17.32 |
| Jan 24, 2013 |
17.29 |
| Jan 23, 2013 |
17.26 |
| Jan 22, 2013 |
17.38 |
| Jan 18, 2013 |
17.21 |
| Jan 17, 2013 |
17.28 |
| Jan 16, 2013 |
17.30 |
| Jan 15, 2013 |
17.47 |
| Jan 14, 2013 |
17.07 |
| Jan 11, 2013 |
17.12 |
| Jan 10, 2013 |
16.99 |
| Jan 9, 2013 |
17.21 |
| Jan 8, 2013 |
17.27 |
| Jan 7, 2013 |
17.00 |
| Jan 4, 2013 |
16.96 |
| Jan 3, 2013 |
16.78 |
| Jan 2, 2013 |
16.59 |
| Dec 31, 2012 |
15.96 |
| Dec 28, 2012 |
10.53 |
| Dec 27, 2012 |
10.75 |
| Dec 26, 2012 |
10.65 |
| Dec 24, 2012 |
10.73 |
| Dec 21, 2012 |
10.82 |
| Dec 20, 2012 |
10.71 |
| Dec 19, 2012 |
10.62 |
| Dec 18, 2012 |
10.69 |
| Dec 17, 2012 |
10.52 |
| Dec 14, 2012 |
10.49 |
| Dec 13, 2012 |
10.53 |
| Dec 12, 2012 |
10.45 |
| Dec 11, 2012 |
10.15 |
| Dec 10, 2012 |
10.14 |
| Dec 7, 2012 |
10.15 |
| Dec 6, 2012 |
10.18 |
| Dec 5, 2012 |
9.42 |
| Dec 4, 2012 |
9.38 |
| Dec 3, 2012 |
9.57 |
| Nov 30, 2012 |
9.55 |
| Nov 29, 2012 |
9.45 |
| Nov 28, 2012 |
9.43 |
| Nov 27, 2012 |
9.33 |
| Nov 26, 2012 |
9.30 |
| Nov 23, 2012 |
9.43 |
| Nov 21, 2012 |
9.36 |
| Nov 20, 2012 |
9.16 |
| Nov 19, 2012 |
9.13 |
| Nov 16, 2012 |
9.16 |
| Nov 15, 2012 |
8.96 |
| Nov 14, 2012 |
8.90 |
| Nov 13, 2012 |
9.02 |
| Nov 12, 2012 |
9.13 |
| Nov 9, 2012 |
9.45 |
| Nov 8, 2012 |
9.27 |
| Nov 7, 2012 |
9.49 |
| Nov 6, 2012 |
9.68 |
| Nov 5, 2012 |
9.52 |
| Nov 2, 2012 |
9.63 |
| Nov 1, 2012 |
9.80 |
| Oct 31, 2012 |
9.68 |
| Oct 26, 2012 |
9.89 |
| Oct 25, 2012 |
10.11 |
| Oct 24, 2012 |
9.93 |
| Oct 23, 2012 |
10.01 |
| Oct 22, 2012 |
10.21 |
| Oct 19, 2012 |
10.25 |
| Oct 18, 2012 |
10.33 |
| Oct 17, 2012 |
10.14 |
| Oct 16, 2012 |
9.98 |
| Oct 15, 2012 |
9.73 |
| Oct 12, 2012 |
9.63 |
| Oct 11, 2012 |
9.65 |
| Oct 10, 2012 |
9.57 |
| Oct 9, 2012 |
9.78 |
| Oct 8, 2012 |
9.76 |
| Oct 5, 2012 |
9.85 |
| Oct 4, 2012 |
9.80 |
| Oct 3, 2012 |
9.88 |
| Oct 2, 2012 |
9.88 |
| Oct 1, 2012 |
9.97 |
| Sep 28, 2012 |
15.44 |
| Sep 27, 2012 |
15.58 |
| Sep 26, 2012 |
15.22 |
| Sep 25, 2012 |
15.13 |
| Sep 24, 2012 |
15.37 |
| Sep 21, 2012 |
15.41 |
| Sep 20, 2012 |
15.49 |
| Sep 19, 2012 |
15.88 |
| Sep 18, 2012 |
15.76 |
| Sep 17, 2012 |
15.96 |
| Sep 14, 2012 |
16.15 |
| Sep 13, 2012 |
16.01 |
| Sep 12, 2012 |
15.67 |
| Sep 11, 2012 |
15.48 |
| Sep 10, 2012 |
15.62 |
| Sep 7, 2012 |
15.39 |
| Sep 6, 2012 |
15.00 |
| Sep 5, 2012 |
14.40 |
| Sep 4, 2012 |
14.39 |
| Aug 31, 2012 |
14.49 |
| Aug 30, 2012 |
14.46 |
| Aug 29, 2012 |
14.80 |
| Aug 28, 2012 |
14.69 |
| Aug 27, 2012 |
14.75 |
| Aug 24, 2012 |
14.97 |
| Aug 23, 2012 |
14.95 |
| Aug 22, 2012 |
15.18 |
| Aug 21, 2012 |
15.16 |
| Aug 20, 2012 |
15.28 |
| Aug 17, 2012 |
15.20 |
| Aug 16, 2012 |
15.04 |
| Aug 15, 2012 |
14.87 |
| Aug 14, 2012 |
14.60 |
| Aug 13, 2012 |
14.58 |
| Aug 10, 2012 |
14.29 |
| Aug 9, 2012 |
14.24 |
| Aug 8, 2012 |
14.45 |
| Aug 7, 2012 |
14.73 |
| Aug 6, 2012 |
13.98 |
| Aug 3, 2012 |
13.85 |
| Aug 2, 2012 |
13.58 |
| Aug 1, 2012 |
14.02 |
| Jul 31, 2012 |
14.13 |
| Jul 30, 2012 |
14.09 |
| Jul 27, 2012 |
14.05 |
| Jul 26, 2012 |
13.81 |
| Jul 25, 2012 |
13.79 |
| Jul 24, 2012 |
14.00 |
| Jul 23, 2012 |
14.40 |
| Jul 20, 2012 |
14.41 |
| Jul 19, 2012 |
14.98 |
| Jul 18, 2012 |
14.80 |
| Jul 17, 2012 |
14.70 |
| Jul 16, 2012 |
14.39 |
| Jul 13, 2012 |
14.43 |
| Jul 12, 2012 |
14.38 |
| Jul 11, 2012 |
14.87 |
| Jul 10, 2012 |
15.04 |
| Jul 9, 2012 |
15.18 |
| Jul 6, 2012 |
15.53 |
| Jul 5, 2012 |
15.70 |
| Jul 3, 2012 |
15.85 |
| Jul 2, 2012 |
15.76 |
| Jun 29, 2012 |
12.93 |
| Jun 28, 2012 |
12.60 |
| Jun 27, 2012 |
12.47 |
| Jun 26, 2012 |
12.42 |
| Jun 25, 2012 |
12.34 |
| Jun 22, 2012 |
12.78 |
| Jun 21, 2012 |
12.76 |
| Jun 20, 2012 |
13.00 |
| Jun 19, 2012 |
12.91 |
| Jun 18, 2012 |
12.71 |
| Jun 15, 2012 |
12.61 |
| Jun 14, 2012 |
12.87 |
| Jun 13, 2012 |
12.77 |
| Jun 12, 2012 |
13.00 |
| Jun 11, 2012 |
12.82 |
| Jun 8, 2012 |
13.13 |
| Jun 7, 2012 |
12.97 |
| Jun 6, 2012 |
12.98 |
| Jun 5, 2012 |
12.72 |
| Jun 4, 2012 |
12.27 |
| Jun 1, 2012 |
12.24 |
| May 31, 2012 |
12.64 |
| May 30, 2012 |
12.72 |
| May 29, 2012 |
12.94 |
| May 25, 2012 |
12.61 |
| May 24, 2012 |
12.65 |
| May 23, 2012 |
12.59 |
| May 22, 2012 |
12.54 |
| May 21, 2012 |
12.67 |
| May 18, 2012 |
12.20 |
| May 17, 2012 |
12.27 |
| May 16, 2012 |
12.71 |
| May 15, 2012 |
12.80 |
| May 14, 2012 |
12.91 |
| May 11, 2012 |
13.34 |
| May 10, 2012 |
13.36 |
| May 9, 2012 |
13.35 |
| May 8, 2012 |
13.49 |
| May 7, 2012 |
13.80 |
| May 4, 2012 |
14.07 |
| May 3, 2012 |
14.46 |
| May 2, 2012 |
15.00 |
| May 1, 2012 |
14.78 |
| Apr 30, 2012 |
14.89 |
| Apr 27, 2012 |
15.20 |
| Apr 26, 2012 |
15.20 |
| Apr 25, 2012 |
14.83 |
| Apr 24, 2012 |
14.58 |
| Apr 23, 2012 |
14.63 |
| Apr 20, 2012 |
14.98 |
| Apr 19, 2012 |
15.20 |
| Apr 18, 2012 |
15.18 |
| Apr 17, 2012 |
15.23 |
| Apr 16, 2012 |
15.15 |
| Apr 13, 2012 |
15.33 |
| Apr 12, 2012 |
15.27 |
| Apr 11, 2012 |
15.05 |
| Apr 10, 2012 |
14.59 |
| Apr 9, 2012 |
14.97 |
| Apr 5, 2012 |
15.05 |
| Apr 4, 2012 |
15.00 |
| Apr 3, 2012 |
15.33 |
| Apr 2, 2012 |
15.15 |
| Mar 30, 2012 |
22.56 |
| Mar 29, 2012 |
22.86 |
| Mar 28, 2012 |
23.08 |
| Mar 27, 2012 |
23.71 |
| Mar 26, 2012 |
23.76 |
| Mar 23, 2012 |
23.32 |
| Mar 22, 2012 |
23.19 |
| Mar 21, 2012 |
23.42 |
| Mar 20, 2012 |
23.41 |
| Mar 19, 2012 |
23.65 |
| Mar 16, 2012 |
23.61 |
| Mar 15, 2012 |
23.99 |
| Mar 14, 2012 |
23.21 |
| Mar 13, 2012 |
23.57 |
| Mar 12, 2012 |
22.46 |
| Mar 9, 2012 |
22.68 |
| Mar 8, 2012 |
22.80 |
| Mar 7, 2012 |
22.29 |
| Mar 6, 2012 |
21.86 |
| Mar 5, 2012 |
22.33 |
| Mar 2, 2012 |
22.85 |
| Mar 1, 2012 |
22.97 |
| Feb 29, 2012 |
22.76 |
| Feb 28, 2012 |
23.10 |
| Feb 27, 2012 |
22.63 |
| Feb 24, 2012 |
23.06 |
| Feb 23, 2012 |
23.41 |
| Feb 22, 2012 |
22.76 |
| Feb 21, 2012 |
23.31 |
| Feb 17, 2012 |
23.92 |
| Feb 16, 2012 |
24.02 |
| Feb 15, 2012 |
23.72 |
| Feb 14, 2012 |
23.71 |
| Feb 13, 2012 |
23.82 |
| Feb 10, 2012 |
23.88 |
| Feb 9, 2012 |
23.67 |
| Feb 8, 2012 |
23.41 |
| Feb 7, 2012 |
23.01 |
| Feb 6, 2012 |
23.08 |
| Feb 3, 2012 |
23.54 |
| Feb 2, 2012 |
22.93 |
| Feb 1, 2012 |
22.67 |
| Jan 31, 2012 |
21.82 |
| Jan 30, 2012 |
21.95 |
| Jan 27, 2012 |
22.00 |
| Jan 26, 2012 |
21.82 |
| Jan 25, 2012 |
21.89 |
| Jan 24, 2012 |
21.96 |
| Jan 23, 2012 |
21.93 |
| Jan 20, 2012 |
21.28 |
| Jan 19, 2012 |
21.49 |
| Jan 18, 2012 |
21.40 |
| Jan 17, 2012 |
20.77 |
| Jan 13, 2012 |
20.90 |
| Jan 12, 2012 |
20.61 |
| Jan 11, 2012 |
20.39 |
| Jan 10, 2012 |
19.71 |
| Jan 9, 2012 |
19.56 |
| Jan 6, 2012 |
19.31 |
| Jan 5, 2012 |
19.31 |
| Jan 4, 2012 |
19.19 |
| Jan 3, 2012 |
19.28 |
| Dec 30, 2011 |
19.53 |
| Dec 29, 2011 |
19.28 |
| Dec 28, 2011 |
19.06 |
| Dec 27, 2011 |
19.52 |
| Dec 23, 2011 |
18.87 |
| Dec 22, 2011 |
18.20 |
| Dec 21, 2011 |
18.19 |
| Dec 20, 2011 |
18.02 |
| Dec 19, 2011 |
17.56 |
| Dec 16, 2011 |
17.94 |
| Dec 15, 2011 |
17.94 |
| Dec 14, 2011 |
17.92 |
| Dec 13, 2011 |
18.34 |
| Dec 12, 2011 |
18.78 |
| Dec 9, 2011 |
18.97 |
| Dec 8, 2011 |
18.75 |
| Dec 7, 2011 |
19.56 |
| Dec 6, 2011 |
19.24 |
| Dec 5, 2011 |
19.43 |
| Dec 2, 2011 |
19.20 |
| Dec 1, 2011 |
19.21 |
| Nov 30, 2011 |
19.34 |
| Nov 29, 2011 |
18.26 |
| Nov 28, 2011 |
18.66 |
| Nov 25, 2011 |
17.91 |
| Nov 23, 2011 |
17.95 |
| Nov 22, 2011 |
18.55 |
| Nov 21, 2011 |
18.15 |
| Nov 18, 2011 |
18.66 |
| Nov 17, 2011 |
18.54 |
| Nov 16, 2011 |
19.01 |
| Nov 15, 2011 |
19.38 |
| Nov 14, 2011 |
19.24 |
| Nov 11, 2011 |
19.35 |
| Nov 10, 2011 |
18.85 |
| Nov 9, 2011 |
18.97 |
| Nov 8, 2011 |
20.08 |
| Nov 7, 2011 |
20.34 |
| Nov 4, 2011 |
20.22 |
| Nov 3, 2011 |
19.95 |
| Nov 2, 2011 |
20.87 |
| Nov 1, 2011 |
20.57 |
| Oct 31, 2011 |
21.06 |
| Oct 28, 2011 |
21.75 |
| Oct 27, 2011 |
21.33 |
| Oct 26, 2011 |
20.03 |
| Oct 25, 2011 |
19.94 |
| Oct 24, 2011 |
20.20 |
| Oct 21, 2011 |
19.25 |
| Oct 20, 2011 |
18.94 |
| Oct 19, 2011 |
19.07 |
| Oct 18, 2011 |
19.64 |
| Oct 17, 2011 |
18.94 |
| Oct 14, 2011 |
19.24 |
| Oct 13, 2011 |
19.21 |
| Oct 12, 2011 |
18.90 |
| Oct 11, 2011 |
18.69 |
| Oct 10, 2011 |
18.36 |
| Oct 7, 2011 |
17.54 |
| Oct 6, 2011 |
18.20 |
| Oct 5, 2011 |
17.15 |
| Oct 4, 2011 |
17.17 |
| Oct 3, 2011 |
16.45 |
| Sep 30, 2011 |
17.94 |
| Sep 29, 2011 |
31.41 |
| Sep 28, 2011 |
32.11 |
| Sep 27, 2011 |
32.95 |
| Sep 26, 2011 |
32.87 |
| Sep 23, 2011 |
32.21 |
| Sep 22, 2011 |
32.13 |
| Sep 21, 2011 |
33.22 |
| Sep 20, 2011 |
33.67 |
| Sep 19, 2011 |
33.36 |
| Sep 16, 2011 |
33.18 |
| Sep 15, 2011 |
33.03 |
| Sep 14, 2011 |
32.74 |
| Sep 13, 2011 |
32.64 |
| Sep 12, 2011 |
32.21 |
| Sep 9, 2011 |
31.73 |
| Sep 8, 2011 |
32.74 |
| Sep 7, 2011 |
33.30 |
| Sep 6, 2011 |
32.21 |
| Sep 2, 2011 |
32.21 |
| Sep 1, 2011 |
33.55 |
| Aug 31, 2011 |
33.75 |
| Aug 30, 2011 |
33.94 |
| Aug 29, 2011 |
33.94 |
| Aug 26, 2011 |
32.13 |
| Aug 25, 2011 |
31.16 |
| Aug 24, 2011 |
32.04 |
| Aug 23, 2011 |
30.01 |
| Aug 22, 2011 |
29.80 |
| Aug 19, 2011 |
30.52 |
| Aug 18, 2011 |
31.55 |
| Aug 17, 2011 |
34.72 |
| Aug 16, 2011 |
34.84 |
| Aug 15, 2011 |
35.79 |
| Aug 12, 2011 |
34.70 |
| Aug 11, 2011 |
33.96 |
| Aug 10, 2011 |
32.23 |
| Aug 9, 2011 |
33.98 |
| Aug 8, 2011 |
34.72 |
| Aug 5, 2011 |
37.02 |
| Aug 4, 2011 |
37.02 |
| Aug 3, 2011 |
40.17 |
| Aug 2, 2011 |
39.53 |
| Aug 1, 2011 |
42.27 |
| Jul 29, 2011 |
42.06 |
| Jul 28, 2011 |
42.45 |
| Jul 27, 2011 |
42.72 |
| Jul 26, 2011 |
43.63 |
| Jul 25, 2011 |
43.54 |
| Jul 22, 2011 |
43.48 |
| Jul 21, 2011 |
43.03 |
| Jul 20, 2011 |
42.70 |
| Jul 19, 2011 |
42.76 |
| Jul 18, 2011 |
41.40 |
| Jul 15, 2011 |
41.69 |
| Jul 14, 2011 |
41.26 |
| Jul 13, 2011 |
41.53 |
| Jul 12, 2011 |
40.79 |
| Jul 11, 2011 |
39.92 |
| Jul 8, 2011 |
41.75 |
| Jul 7, 2011 |
41.28 |
| Jul 6, 2011 |
39.72 |
| Jul 5, 2011 |
39.16 |
| Jul 1, 2011 |
39.14 |
| Jun 30, 2011 |
38.15 |
| Jun 29, 2011 |
15.30 |
| Jun 28, 2011 |
15.32 |
| Jun 27, 2011 |
14.77 |
| Jun 24, 2011 |
14.36 |
| Jun 23, 2011 |
14.68 |
| Jun 22, 2011 |
14.30 |
| Jun 21, 2011 |
14.53 |
| Jun 20, 2011 |
13.97 |
| Jun 17, 2011 |
14.24 |
| Jun 16, 2011 |
14.26 |
| Jun 15, 2011 |
14.69 |
| Jun 14, 2011 |
15.22 |
| Jun 13, 2011 |
14.75 |
| Jun 10, 2011 |
14.81 |
| Jun 9, 2011 |
15.43 |
| Jun 8, 2011 |
15.23 |
| Jun 7, 2011 |
16.03 |
| Jun 6, 2011 |
16.34 |
| Jun 3, 2011 |
16.89 |
| Jun 2, 2011 |
17.63 |
| Jun 1, 2011 |
17.30 |
| May 31, 2011 |
18.01 |
| May 27, 2011 |
18.43 |
| May 26, 2011 |
18.83 |
| May 25, 2011 |
18.59 |
| May 24, 2011 |
17.84 |
| May 23, 2011 |
17.83 |
| May 20, 2011 |
18.40 |
| May 19, 2011 |
18.58 |
| May 18, 2011 |
17.98 |
| May 17, 2011 |
17.35 |
| May 16, 2011 |
17.09 |
| May 13, 2011 |
17.56 |
| May 12, 2011 |
17.17 |
| May 11, 2011 |
17.55 |
| May 10, 2011 |
17.87 |
| May 9, 2011 |
17.53 |
| May 6, 2011 |
17.22 |
| May 5, 2011 |
17.06 |
| May 4, 2011 |
16.93 |
| May 3, 2011 |
15.24 |
| May 2, 2011 |
15.39 |
| Apr 29, 2011 |
14.95 |
| Apr 28, 2011 |
14.97 |
| Apr 27, 2011 |
15.33 |
| Apr 26, 2011 |
15.41 |
| Apr 25, 2011 |
15.81 |
| Apr 21, 2011 |
15.88 |
| Apr 20, 2011 |
15.89 |
| Apr 19, 2011 |
15.76 |
| Apr 18, 2011 |
16.36 |
| Apr 15, 2011 |
16.65 |
| Apr 14, 2011 |
16.57 |
| Apr 13, 2011 |
16.27 |
| Apr 12, 2011 |
14.89 |
| Apr 11, 2011 |
15.08 |
| Apr 8, 2011 |
15.57 |
| Apr 7, 2011 |
15.66 |
| Apr 6, 2011 |
15.94 |
| Apr 5, 2011 |
15.80 |
| Apr 4, 2011 |
15.71 |
| Apr 1, 2011 |
15.71 |
| Mar 31, 2011 |
15.57 |
| Mar 30, 2011 |
18.32 |
| Mar 29, 2011 |
17.85 |
| Mar 28, 2011 |
17.90 |
| Mar 25, 2011 |
18.40 |
| Mar 24, 2011 |
18.22 |
| Mar 23, 2011 |
17.59 |
| Mar 22, 2011 |
17.72 |
| Mar 21, 2011 |
17.90 |
| Mar 18, 2011 |
17.28 |
| Mar 17, 2011 |
17.52 |
| Mar 16, 2011 |
17.05 |
| Mar 15, 2011 |
17.59 |
| Mar 14, 2011 |
17.78 |
| Mar 11, 2011 |
18.16 |
| Mar 10, 2011 |
17.87 |
| Mar 9, 2011 |
18.86 |
| Mar 8, 2011 |
18.93 |
| Mar 7, 2011 |
18.73 |
| Mar 4, 2011 |
19.22 |
| Mar 3, 2011 |
19.34 |
| Mar 2, 2011 |
18.67 |
| Mar 1, 2011 |
18.95 |
| Feb 28, 2011 |
19.49 |
| Feb 25, 2011 |
19.68 |
| Feb 24, 2011 |
19.01 |
| Feb 23, 2011 |
18.81 |
| Feb 22, 2011 |
19.48 |
| Feb 18, 2011 |
20.83 |
| Feb 17, 2011 |
21.01 |
| Feb 16, 2011 |
21.19 |
| Feb 15, 2011 |
21.24 |
| Feb 14, 2011 |
21.21 |
| Feb 11, 2011 |
21.92 |
| Feb 10, 2011 |
22.29 |
| Feb 9, 2011 |
22.17 |
| Feb 8, 2011 |
22.15 |
| Feb 7, 2011 |
21.01 |
| Feb 4, 2011 |
20.82 |
| Feb 3, 2011 |
21.33 |
| Feb 2, 2011 |
21.41 |
| Feb 1, 2011 |
21.24 |
| Jan 31, 2011 |
20.85 |
| Jan 28, 2011 |
20.33 |
| Jan 27, 2011 |
21.41 |
| Jan 26, 2011 |
21.48 |
| Jan 25, 2011 |
20.47 |
| Jan 24, 2011 |
21.26 |
| Jan 21, 2011 |
21.10 |
| Jan 20, 2011 |
21.61 |
| Jan 19, 2011 |
22.36 |
| Jan 18, 2011 |
23.60 |
| Jan 14, 2011 |
23.78 |
| Jan 13, 2011 |
23.06 |
| Jan 12, 2011 |
23.12 |
| Jan 11, 2011 |
23.06 |
| Jan 10, 2011 |
23.12 |
| Jan 7, 2011 |
23.15 |
| Jan 6, 2011 |
21.44 |
| Jan 5, 2011 |
21.82 |
| Jan 4, 2011 |
21.62 |
| Jan 3, 2011 |
21.68 |
| Dec 31, 2010 |
20.88 |
| Dec 30, 2010 |
19.49 |
| Dec 29, 2010 |
19.63 |
| Dec 28, 2010 |
19.60 |
| Dec 27, 2010 |
19.41 |
| Dec 23, 2010 |
19.27 |
| Dec 22, 2010 |
19.36 |
| Dec 21, 2010 |
19.59 |
| Dec 20, 2010 |
18.80 |
| Dec 17, 2010 |
17.79 |
| Dec 16, 2010 |
17.25 |
| Dec 15, 2010 |
16.47 |
| Dec 14, 2010 |
16.80 |
| Dec 13, 2010 |
17.13 |
| Dec 10, 2010 |
17.23 |
| Dec 9, 2010 |
17.43 |
| Dec 8, 2010 |
17.99 |
| Dec 7, 2010 |
17.60 |
| Dec 6, 2010 |
17.26 |
| Dec 3, 2010 |
17.59 |
| Dec 2, 2010 |
16.66 |
| Dec 1, 2010 |
15.98 |
| Nov 30, 2010 |
15.75 |
| Nov 29, 2010 |
15.81 |
| Nov 26, 2010 |
15.91 |
| Nov 24, 2010 |
16.07 |
| Nov 23, 2010 |
15.68 |
| Nov 22, 2010 |
16.46 |
| Nov 19, 2010 |
15.65 |
| Nov 18, 2010 |
15.52 |
| Nov 17, 2010 |
15.18 |
| Nov 16, 2010 |
15.97 |
| Nov 15, 2010 |
16.77 |
| Nov 12, 2010 |
16.76 |
| Nov 11, 2010 |
17.27 |
| Nov 10, 2010 |
17.41 |
| Nov 9, 2010 |
16.87 |
| Nov 8, 2010 |
16.76 |
| Nov 5, 2010 |
15.59 |
| Nov 4, 2010 |
15.90 |
| Nov 3, 2010 |
15.88 |
| Nov 2, 2010 |
14.21 |
| Nov 1, 2010 |
13.88 |
| Oct 29, 2010 |
13.90 |
| Oct 28, 2010 |
14.00 |
| Oct 27, 2010 |
13.88 |
| Oct 26, 2010 |
13.96 |
| Oct 25, 2010 |
13.98 |
| Oct 22, 2010 |
14.34 |
| Oct 21, 2010 |
14.00 |
| Oct 20, 2010 |
13.93 |
| Oct 19, 2010 |
13.68 |
| Oct 18, 2010 |
14.24 |
| Oct 15, 2010 |
14.09 |
| Oct 14, 2010 |
14.80 |
| Oct 13, 2010 |
15.58 |
| Oct 12, 2010 |
17.75 |
| Oct 11, 2010 |
17.56 |
| Oct 8, 2010 |
17.68 |
| Oct 7, 2010 |
15.02 |
| Oct 6, 2010 |
14.89 |
| Oct 5, 2010 |
15.02 |
| Oct 4, 2010 |
14.52 |
| Oct 1, 2010 |
14.36 |
| Sep 30, 2010 |
14.40 |
| Sep 29, 2010 |
9.23 |
| Sep 28, 2010 |
9.44 |
| Sep 27, 2010 |
9.25 |
| Sep 24, 2010 |
8.65 |
| Sep 23, 2010 |
8.13 |
| Sep 22, 2010 |
8.53 |
| Sep 21, 2010 |
8.71 |
| Sep 20, 2010 |
8.85 |
| Sep 17, 2010 |
8.04 |
| Sep 16, 2010 |
8.20 |
| Sep 15, 2010 |
8.43 |
| Sep 14, 2010 |
8.30 |
| Sep 13, 2010 |
8.51 |
| Sep 10, 2010 |
8.31 |
| Sep 9, 2010 |
8.24 |
| Sep 8, 2010 |
8.18 |
| Sep 7, 2010 |
7.51 |
| Sep 3, 2010 |
7.79 |
| Sep 2, 2010 |
7.45 |
| Sep 1, 2010 |
7.18 |
| Aug 31, 2010 |
6.93 |
| Aug 30, 2010 |
6.99 |
| Aug 27, 2010 |
7.34 |
| Aug 26, 2010 |
7.07 |
| Aug 25, 2010 |
7.33 |
| Aug 24, 2010 |
7.18 |
| Aug 23, 2010 |
7.62 |
| Aug 20, 2010 |
7.87 |
| Aug 19, 2010 |
7.89 |
| Aug 18, 2010 |
8.13 |
| Aug 17, 2010 |
8.26 |
| Aug 16, 2010 |
7.90 |
| Aug 13, 2010 |
8.05 |
| Aug 12, 2010 |
8.03 |
| Aug 11, 2010 |
8.10 |
| Aug 10, 2010 |
8.85 |
| Aug 9, 2010 |
9.06 |
| Aug 6, 2010 |
8.69 |
| Aug 5, 2010 |
8.71 |
| Aug 4, 2010 |
8.97 |
| Aug 3, 2010 |
9.16 |
| Aug 2, 2010 |
9.27 |
| Jul 30, 2010 |
8.84 |
| Jul 29, 2010 |
8.98 |
| Jul 28, 2010 |
9.09 |
| Jul 27, 2010 |
9.14 |
| Jul 26, 2010 |
8.95 |
| Jul 23, 2010 |
8.49 |
| Jul 22, 2010 |
8.11 |
| Jul 21, 2010 |
7.64 |
| Jul 20, 2010 |
7.99 |
| Jul 19, 2010 |
7.49 |
| Jul 16, 2010 |
7.57 |
| Jul 15, 2010 |
8.21 |
| Jul 14, 2010 |
8.39 |
| Jul 13, 2010 |
8.37 |
| Jul 12, 2010 |
7.77 |
| Jul 9, 2010 |
7.93 |
| Jul 8, 2010 |
7.77 |
| Jul 7, 2010 |
7.85 |
| Jul 6, 2010 |
7.20 |
| Jul 2, 2010 |
7.42 |
| Jul 1, 2010 |
7.65 |
| Jun 30, 2010 |
7.58 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
46.28 |
| Mar 29, 2010 |
48.12 |
| Mar 26, 2010 |
47.99 |
| Mar 25, 2010 |
44.64 |
| Mar 24, 2010 |
47.92 |
| Mar 23, 2010 |
48.26 |
| Mar 22, 2010 |
48.40 |
| Mar 19, 2010 |
43.14 |
| Mar 18, 2010 |
44.23 |
| Mar 17, 2010 |
46.62 |
| Mar 16, 2010 |
46.90 |
| Mar 15, 2010 |
40.61 |
| Mar 12, 2010 |
43.48 |
| Mar 11, 2010 |
42.59 |
| Mar 10, 2010 |
44.10 |
| Mar 9, 2010 |
41.71 |
| Mar 8, 2010 |
41.23 |
| Mar 5, 2010 |
39.86 |
| Mar 4, 2010 |
36.45 |
| Mar 3, 2010 |
36.99 |
| Mar 2, 2010 |
35.90 |
| Mar 1, 2010 |
35.70 |
| Feb 26, 2010 |
34.88 |
| Feb 25, 2010 |
34.26 |
| Feb 24, 2010 |
34.19 |
| Feb 23, 2010 |
34.13 |
| Feb 22, 2010 |
37.47 |
| Feb 19, 2010 |
37.06 |
| Feb 18, 2010 |
36.65 |
| Feb 17, 2010 |
42.32 |
| Feb 16, 2010 |
42.05 |
| Feb 12, 2010 |
38.22 |
| Feb 11, 2010 |
40.61 |
| Feb 10, 2010 |
33.92 |
| Feb 9, 2010 |
36.11 |
| Feb 8, 2010 |
36.17 |
| Feb 5, 2010 |
37.61 |
| Feb 4, 2010 |
36.58 |
| Feb 3, 2010 |
40.89 |
| Feb 2, 2010 |
44.03 |
| Feb 1, 2010 |
43.62 |
| Jan 29, 2010 |
38.43 |
| Jan 28, 2010 |
43.21 |
| Jan 27, 2010 |
46.35 |
| Jan 26, 2010 |
45.46 |
| Jan 25, 2010 |
44.78 |
| Jan 22, 2010 |
42.25 |
| Jan 21, 2010 |
40.20 |
| Jan 20, 2010 |
44.23 |
| Jan 19, 2010 |
46.28 |
| Jan 15, 2010 |
45.46 |
| Jan 14, 2010 |
47.44 |
| Jan 13, 2010 |
47.51 |
| Jan 12, 2010 |
44.51 |
| Jan 11, 2010 |
37.34 |
| Jan 8, 2010 |
35.29 |
| Jan 7, 2010 |
36.65 |
| Jan 6, 2010 |
32.15 |
| Jan 5, 2010 |
34.60 |
| Jan 4, 2010 |
29.35 |
| Dec 31, 2009 |
25.18 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
