Royalty Management Holding (RMCO) EV to Revenue (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 5.81 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 6.20 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 537.57 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 15.31 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 44.41 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.30 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 2.16 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 6.07 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 5.38 |
| 10 | Royalty Management Holding | 14.13 Mn | 14.00 Mn | 175,446.00 | 2.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.83 |
| May 29, 2026 | 2.41 |
| May 28, 2026 | 2.45 |
| May 27, 2026 | 2.40 |
| May 26, 2026 | 2.61 |
| May 22, 2026 | 2.49 |
| May 21, 2026 | 2.27 |
| May 20, 2026 | 2.33 |
| May 19, 2026 | 2.51 |
| May 18, 2026 | 2.39 |
| May 15, 2026 | 2.41 |
| May 14, 2026 | 2.84 |
| May 13, 2026 | 2.87 |
| May 12, 2026 | 2.90 |
| May 11, 2026 | 2.94 |
| May 8, 2026 | 2.94 |
| May 7, 2026 | 3.10 |
| May 6, 2026 | 3.05 |
| May 5, 2026 | 3.16 |
| May 4, 2026 | 3.02 |
| May 1, 2026 | 3.00 |
| Apr 30, 2026 | 2.91 |
| Apr 29, 2026 | 3.02 |
| Apr 28, 2026 | 3.05 |
| Apr 27, 2026 | 3.02 |
| Apr 24, 2026 | 2.91 |
| Apr 23, 2026 | 2.89 |
| Apr 22, 2026 | 2.91 |
| Apr 21, 2026 | 2.98 |
| Apr 20, 2026 | 3.14 |
| Apr 17, 2026 | 3.03 |
| Apr 16, 2026 | 2.90 |
| Apr 15, 2026 | 2.93 |
| Apr 14, 2026 | 2.75 |
| Apr 13, 2026 | 2.73 |
| Apr 10, 2026 | 2.73 |
| Apr 9, 2026 | 2.73 |
| Apr 8, 2026 | 2.96 |
| Apr 7, 2026 | 2.89 |
| Apr 6, 2026 | 3.08 |
| Apr 2, 2026 | 2.98 |
| Apr 1, 2026 | 3.12 |
| Mar 31, 2026 | 3.12 |
| Mar 30, 2026 | 2.55 |
| Mar 27, 2026 | 2.42 |
| Mar 26, 2026 | 3.46 |
| Mar 25, 2026 | 3.51 |
| Mar 24, 2026 | 3.66 |
| Mar 23, 2026 | 3.76 |
| Mar 20, 2026 | 3.61 |
| Mar 19, 2026 | 4.06 |
| Mar 18, 2026 | 4.11 |
| Mar 17, 2026 | 4.10 |
| Mar 16, 2026 | 4.02 |
| Mar 13, 2026 | 4.13 |
| Mar 12, 2026 | 4.22 |
| Mar 11, 2026 | 4.24 |
| Mar 10, 2026 | 4.35 |
| Mar 9, 2026 | 4.39 |
| Mar 6, 2026 | 4.53 |
| Mar 5, 2026 | 4.49 |
| Mar 4, 2026 | 4.38 |
| Mar 3, 2026 | 4.22 |
| Mar 2, 2026 | 4.15 |
| Feb 27, 2026 | 4.03 |
| Feb 26, 2026 | 4.06 |
| Feb 25, 2026 | 4.04 |
| Feb 24, 2026 | 4.11 |
| Feb 23, 2026 | 3.96 |
| Feb 20, 2026 | 4.15 |
| Feb 19, 2026 | 4.19 |
| Feb 18, 2026 | 4.09 |
| Feb 17, 2026 | 4.14 |
| Feb 13, 2026 | 4.09 |
| Feb 12, 2026 | 3.71 |
| Feb 11, 2026 | 4.12 |
| Feb 10, 2026 | 4.15 |
| Feb 9, 2026 | 4.43 |
| Feb 6, 2026 | 4.39 |
| Feb 5, 2026 | 4.27 |
| Feb 4, 2026 | 4.40 |
| Feb 3, 2026 | 4.45 |
| Feb 2, 2026 | 4.35 |
| Jan 30, 2026 | 4.35 |
| Jan 29, 2026 | 4.78 |
| Jan 28, 2026 | 4.65 |
| Jan 27, 2026 | 4.71 |
| Jan 26, 2026 | 4.54 |
| Jan 23, 2026 | 4.66 |
| Jan 22, 2026 | 4.15 |
| Jan 21, 2026 | 4.21 |
| Jan 20, 2026 | 4.31 |
| Jan 16, 2026 | 4.40 |
| Jan 15, 2026 | 3.90 |
| Jan 14, 2026 | 3.78 |
| Jan 13, 2026 | 3.83 |
| Jan 12, 2026 | 3.71 |
| Jan 9, 2026 | 3.60 |
| Jan 8, 2026 | 3.60 |
| Jan 7, 2026 | 3.98 |
| Jan 6, 2026 | 3.37 |
| Jan 5, 2026 | 3.35 |
| Jan 2, 2026 | 3.24 |
| Dec 31, 2025 | 3.25 |
| Dec 30, 2025 | 3.00 |
| Dec 29, 2025 | 2.91 |
| Dec 26, 2025 | 2.87 |
| Dec 24, 2025 | 2.80 |
| Dec 23, 2025 | 2.52 |
| Dec 22, 2025 | 2.47 |
| Dec 19, 2025 | 2.27 |
| Dec 18, 2025 | 2.34 |
| Dec 17, 2025 | 2.39 |
| Dec 16, 2025 | 2.39 |
| Dec 15, 2025 | 2.36 |
| Dec 12, 2025 | 2.40 |
| Dec 11, 2025 | 2.40 |
| Dec 10, 2025 | 2.37 |
| Dec 9, 2025 | 2.41 |
| Dec 8, 2025 | 2.21 |
| Dec 5, 2025 | 2.29 |
| Dec 4, 2025 | 2.49 |
| Dec 3, 2025 | 2.21 |
| Dec 2, 2025 | 2.17 |
| Dec 1, 2025 | 2.39 |
| Nov 28, 2025 | 2.25 |
| Nov 26, 2025 | 2.24 |
| Nov 25, 2025 | 2.17 |
| Nov 24, 2025 | 2.01 |
| Nov 21, 2025 | 3.04 |
| Nov 20, 2025 | 2.90 |
| Nov 19, 2025 | 3.06 |
| Nov 18, 2025 | 3.07 |
| Nov 17, 2025 | 2.85 |
| Nov 14, 2025 | 2.90 |
| Nov 13, 2025 | 3.04 |
| Nov 12, 2025 | 3.27 |
| Nov 11, 2025 | 3.29 |
| Nov 10, 2025 | 3.10 |
| Nov 7, 2025 | 3.37 |
| Nov 6, 2025 | 3.28 |
| Nov 5, 2025 | 3.37 |
| Nov 4, 2025 | 3.40 |
| Nov 3, 2025 | 3.56 |
| Oct 31, 2025 | 3.14 |
| Oct 30, 2025 | 3.10 |
| Oct 29, 2025 | 3.21 |
| Oct 28, 2025 | 3.32 |
| Oct 27, 2025 | 2.85 |
| Oct 24, 2025 | 3.12 |
| Oct 23, 2025 | 2.96 |
| Oct 22, 2025 | 2.90 |
| Oct 21, 2025 | 3.00 |
| Oct 20, 2025 | 4.04 |
| Oct 17, 2025 | 3.09 |
| Oct 16, 2025 | 2.94 |
| Oct 15, 2025 | 3.45 |
| Oct 14, 2025 | 3.91 |
| Oct 13, 2025 | 3.11 |
| Oct 10, 2025 | 3.08 |
| Oct 9, 2025 | 3.17 |
| Oct 8, 2025 | 3.08 |
| Oct 7, 2025 | 2.87 |
| Oct 6, 2025 | 2.85 |
| Oct 3, 2025 | 2.41 |
| Oct 2, 2025 | 2.20 |
| Oct 1, 2025 | 2.14 |
| Sep 30, 2025 | 2.08 |
| Sep 29, 2025 | 4.24 |
| Sep 26, 2025 | 4.24 |
| Sep 25, 2025 | 4.30 |
| Sep 24, 2025 | 4.32 |
| Sep 23, 2025 | 4.38 |
| Sep 22, 2025 | 4.24 |
| Sep 19, 2025 | 4.60 |
| Sep 18, 2025 | 3.92 |
| Sep 17, 2025 | 3.86 |
| Sep 16, 2025 | 3.86 |
| Sep 15, 2025 | 3.68 |
| Sep 12, 2025 | 3.81 |
| Sep 11, 2025 | 3.72 |
| Sep 10, 2025 | 3.74 |
| Sep 9, 2025 | 3.64 |
| Sep 8, 2025 | 3.70 |
| Sep 5, 2025 | 3.96 |
| Sep 4, 2025 | 3.96 |
| Sep 3, 2025 | 4.30 |
| Sep 2, 2025 | 4.10 |
| Aug 29, 2025 | 4.40 |
| Aug 28, 2025 | 4.06 |
| Aug 27, 2025 | 3.88 |
| Aug 26, 2025 | 3.53 |
| Aug 25, 2025 | 3.74 |
| Aug 22, 2025 | 3.48 |
| Aug 21, 2025 | 3.16 |
| Aug 20, 2025 | 3.06 |
| Aug 19, 2025 | 3.09 |
| Aug 18, 2025 | 3.11 |
| Aug 15, 2025 | 3.13 |
| Aug 14, 2025 | 3.07 |
| Aug 13, 2025 | 3.07 |
| Aug 12, 2025 | 3.19 |
| Aug 11, 2025 | 3.22 |
| Aug 8, 2025 | 2.87 |
| Aug 7, 2025 | 2.95 |
| Aug 6, 2025 | 2.92 |
| Aug 5, 2025 | 2.76 |
| Aug 4, 2025 | 2.74 |
| Aug 1, 2025 | 2.63 |
| Jul 31, 2025 | 2.57 |
| Jul 30, 2025 | 2.71 |
| Jul 29, 2025 | 2.69 |
| Jul 28, 2025 | 2.61 |
| Jul 25, 2025 | 2.59 |
| Jul 24, 2025 | 2.71 |
| Jul 23, 2025 | 2.82 |
| Jul 22, 2025 | 2.79 |
| Jul 21, 2025 | 2.39 |
| Jul 18, 2025 | 2.57 |
| Jul 17, 2025 | 2.37 |
| Jul 16, 2025 | 2.33 |
| Jul 15, 2025 | 2.55 |
| Jul 14, 2025 | 2.61 |
| Jul 11, 2025 | 2.59 |
| Jul 10, 2025 | 2.65 |
| Jul 9, 2025 | 2.84 |
| Jul 8, 2025 | 2.63 |
| Jul 7, 2025 | 2.73 |
| Jul 3, 2025 | 3.11 |
| Jul 2, 2025 | 3.25 |
| Jul 1, 2025 | 2.53 |
| Jun 30, 2025 | 2.53 |
| Jun 27, 2025 | 4.10 |
| Jun 26, 2025 | 4.14 |
| Jun 25, 2025 | 4.00 |
| Jun 24, 2025 | 4.00 |
| Jun 23, 2025 | 4.20 |
| Jun 20, 2025 | 4.17 |
| Jun 18, 2025 | 3.83 |
| Jun 17, 2025 | 3.80 |
| Jun 16, 2025 | 3.67 |
| Jun 13, 2025 | 3.67 |
| Jun 12, 2025 | 3.57 |
| Jun 11, 2025 | 3.63 |
| Jun 10, 2025 | 3.50 |
| Jun 9, 2025 | 3.47 |
| Jun 6, 2025 | 3.43 |
| Jun 5, 2025 | 3.52 |
| Jun 4, 2025 | 3.47 |
| Jun 3, 2025 | 3.53 |
| Jun 2, 2025 | 3.67 |
| May 30, 2025 | 3.60 |
| May 29, 2025 | 3.55 |
| May 28, 2025 | 3.50 |
| May 27, 2025 | 3.63 |
| May 23, 2025 | 3.78 |
| May 22, 2025 | 3.77 |
| May 21, 2025 | 3.73 |
| May 20, 2025 | 3.83 |
| May 19, 2025 | 3.80 |
| May 16, 2025 | 3.83 |
| May 15, 2025 | 3.60 |
| May 14, 2025 | 3.47 |
| May 13, 2025 | 3.57 |
| May 12, 2025 | 3.53 |
| May 9, 2025 | 3.77 |
| May 8, 2025 | 3.58 |
| May 7, 2025 | 3.53 |
| May 6, 2025 | 3.73 |
| May 5, 2025 | 3.73 |
| May 2, 2025 | 3.87 |
| May 1, 2025 | 3.75 |
| Apr 30, 2025 | 3.80 |
| Apr 29, 2025 | 3.77 |
| Apr 28, 2025 | 3.83 |
| Apr 25, 2025 | 4.07 |
| Apr 24, 2025 | 4.24 |
| Apr 23, 2025 | 4.00 |
| Apr 22, 2025 | 3.90 |
| Apr 21, 2025 | 3.94 |
| Apr 17, 2025 | 3.97 |
| Apr 16, 2025 | 3.87 |
| Apr 15, 2025 | 3.57 |
| Apr 14, 2025 | 3.60 |
| Apr 11, 2025 | 3.26 |
| Apr 10, 2025 | 3.18 |
| Apr 9, 2025 | 3.33 |
| Apr 8, 2025 | 3.13 |
| Apr 7, 2025 | 3.21 |
| Apr 4, 2025 | 3.26 |
| Apr 3, 2025 | 3.47 |
| Apr 2, 2025 | 3.50 |
| Apr 1, 2025 | 3.57 |
| Mar 31, 2025 | 3.63 |
| Mar 28, 2025 | 7.08 |
| Mar 27, 2025 | 7.09 |
| Mar 26, 2025 | 7.15 |
| Mar 25, 2025 | 7.28 |
| Mar 24, 2025 | 7.34 |
| Mar 21, 2025 | 7.34 |
| Mar 20, 2025 | 6.63 |
| Mar 19, 2025 | 6.76 |
| Mar 18, 2025 | 6.50 |
| Mar 17, 2025 | 6.02 |
| Mar 14, 2025 | 6.02 |
| Mar 13, 2025 | 6.04 |
| Mar 12, 2025 | 6.01 |
| Mar 11, 2025 | 6.30 |
| Mar 10, 2025 | 6.11 |
| Mar 7, 2025 | 6.40 |
| Mar 6, 2025 | 6.43 |
| Mar 5, 2025 | 6.43 |
| Mar 4, 2025 | 6.17 |
| Mar 3, 2025 | 6.43 |
| Feb 28, 2025 | 6.61 |
| Feb 27, 2025 | 6.59 |
| Feb 26, 2025 | 6.76 |
| Feb 25, 2025 | 6.89 |
| Feb 24, 2025 | 6.82 |
| Feb 21, 2025 | 7.02 |
| Feb 20, 2025 | 7.28 |
| Feb 19, 2025 | 7.15 |
| Feb 18, 2025 | 6.89 |
| Feb 14, 2025 | 7.34 |
| Feb 13, 2025 | 7.15 |
| Feb 12, 2025 | 7.21 |
| Feb 11, 2025 | 7.47 |
| Feb 10, 2025 | 7.47 |
| Feb 7, 2025 | 7.47 |
| Feb 6, 2025 | 7.29 |
| Feb 5, 2025 | 7.63 |
| Feb 4, 2025 | 7.54 |
| Feb 3, 2025 | 7.47 |
| Jan 31, 2025 | 7.47 |
| Jan 30, 2025 | 7.54 |
| Jan 29, 2025 | 7.41 |
| Jan 28, 2025 | 7.02 |
| Jan 27, 2025 | 6.87 |
| Jan 24, 2025 | 6.82 |
| Jan 23, 2025 | 6.89 |
| Jan 22, 2025 | 6.89 |
| Jan 21, 2025 | 6.92 |
| Jan 17, 2025 | 6.89 |
| Jan 16, 2025 | 6.43 |
| Jan 15, 2025 | 6.30 |
| Jan 14, 2025 | 6.44 |
| Jan 13, 2025 | 6.54 |
| Jan 10, 2025 | 6.37 |
| Jan 8, 2025 | 6.51 |
| Jan 7, 2025 | 6.33 |
| Jan 6, 2025 | 6.63 |
| Jan 3, 2025 | 6.43 |
| Jan 2, 2025 | 6.63 |
| Dec 31, 2024 | 6.35 |
| Dec 30, 2024 | 21.20 |
| Dec 27, 2024 | 19.70 |
| Dec 26, 2024 | 21.84 |
| Dec 24, 2024 | 22.92 |
| Dec 23, 2024 | 23.56 |
| Dec 20, 2024 | 24.85 |
| Dec 19, 2024 | 24.63 |
| Dec 18, 2024 | 22.06 |
| Dec 17, 2024 | 23.99 |
| Dec 16, 2024 | 21.63 |
| Dec 13, 2024 | 22.49 |
| Dec 12, 2024 | 21.41 |
| Dec 11, 2024 | 19.70 |
| Dec 10, 2024 | 20.56 |
| Dec 9, 2024 | 20.56 |
| Dec 6, 2024 | 19.91 |
| Dec 5, 2024 | 20.13 |
| Dec 4, 2024 | 20.77 |
| Dec 3, 2024 | 20.34 |
| Dec 2, 2024 | 20.56 |
| Nov 29, 2024 | 21.63 |
| Nov 27, 2024 | 20.98 |
| Nov 26, 2024 | 21.41 |
| Nov 25, 2024 | 21.63 |
| Nov 22, 2024 | 21.41 |
| Nov 21, 2024 | 22.92 |
| Nov 20, 2024 | 21.41 |
| Nov 19, 2024 | 22.27 |
| Nov 18, 2024 | 22.06 |
| Nov 15, 2024 | 21.63 |
| Nov 14, 2024 | 22.92 |
| Nov 13, 2024 | 23.67 |
| Nov 12, 2024 | 24.20 |
| Nov 11, 2024 | 22.27 |
| Nov 8, 2024 | 23.13 |
| Nov 7, 2024 | 22.70 |
| Nov 6, 2024 | 23.13 |
| Nov 5, 2024 | 22.27 |
| Nov 4, 2024 | 23.13 |
| Nov 1, 2024 | 22.92 |
| Oct 31, 2024 | 22.92 |
| Oct 30, 2024 | 21.63 |
| Oct 29, 2024 | 22.06 |
| Oct 28, 2024 | 20.45 |
| Oct 25, 2024 | 20.49 |
| Oct 24, 2024 | 19.72 |
| Oct 23, 2024 | 20.13 |
| Oct 22, 2024 | 20.47 |
| Oct 21, 2024 | 20.77 |
| Oct 18, 2024 | 20.09 |
| Oct 17, 2024 | 20.13 |
| Oct 16, 2024 | 21.63 |
| Oct 15, 2024 | 19.91 |
| Oct 14, 2024 | 19.95 |
| Oct 11, 2024 | 19.70 |
| Oct 10, 2024 | 20.77 |
| Oct 9, 2024 | 20.98 |
| Oct 8, 2024 | 19.31 |
| Oct 7, 2024 | 19.91 |
| Oct 4, 2024 | 18.84 |
| Oct 3, 2024 | 19.95 |
| Oct 2, 2024 | 20.04 |
| Oct 1, 2024 | 20.21 |
| Sep 30, 2024 | 20.30 |
| Sep 27, 2024 | 6.89 |
| Sep 26, 2024 | 6.91 |
| Sep 25, 2024 | 6.69 |
| Sep 24, 2024 | 6.92 |
| Sep 23, 2024 | 6.90 |
| Sep 20, 2024 | 7.08 |
| Sep 19, 2024 | 7.10 |
| Sep 18, 2024 | 6.61 |
| Sep 17, 2024 | 6.77 |
| Sep 16, 2024 | 6.88 |
| Sep 13, 2024 | 7.00 |
| Sep 12, 2024 | 7.70 |
| Sep 11, 2024 | 6.18 |
| Sep 10, 2024 | 5.84 |
| Sep 9, 2024 | 6.30 |
| Sep 6, 2024 | 6.46 |
| Sep 5, 2024 | 6.30 |
| Sep 4, 2024 | 6.40 |
| Sep 3, 2024 | 6.63 |
| Aug 30, 2024 | 6.25 |
| Aug 29, 2024 | 5.83 |
| Aug 28, 2024 | 6.22 |
| Aug 27, 2024 | 6.22 |
| Aug 26, 2024 | 6.46 |
| Aug 23, 2024 | 6.25 |
| Aug 22, 2024 | 6.69 |
| Aug 21, 2024 | 6.81 |
| Aug 20, 2024 | 6.43 |
| Aug 19, 2024 | 6.36 |
| Aug 16, 2024 | 6.30 |
| Aug 15, 2024 | 6.58 |
| Aug 14, 2024 | 6.49 |
| Aug 13, 2024 | 6.74 |
| Aug 12, 2024 | 6.29 |
| Aug 9, 2024 | 6.14 |
| Aug 8, 2024 | 5.99 |
| Aug 7, 2024 | 6.15 |
| Aug 6, 2024 | 6.36 |
| Aug 5, 2024 | 6.46 |
| Aug 2, 2024 | 6.88 |
| Aug 1, 2024 | 7.31 |
| Jul 31, 2024 | 7.47 |
| Jul 30, 2024 | 7.78 |
| Jul 29, 2024 | 8.02 |
| Jul 26, 2024 | 7.86 |
| Jul 25, 2024 | 6.93 |
| Jul 24, 2024 | 6.63 |
| Jul 23, 2024 | 6.69 |
| Jul 22, 2024 | 6.82 |
| Jul 19, 2024 | 6.85 |
| Jul 18, 2024 | 7.47 |
| Jul 17, 2024 | 7.55 |
| Jul 16, 2024 | 8.41 |
| Jul 15, 2024 | 6.83 |
| Jul 12, 2024 | 6.71 |
| Jul 11, 2024 | 6.69 |
| Jul 10, 2024 | 6.24 |
| Jul 9, 2024 | 6.22 |
| Jul 8, 2024 | 6.06 |
| Jul 5, 2024 | 5.74 |
| Jul 3, 2024 | 5.74 |
| Jul 2, 2024 | 5.60 |
| Jul 1, 2024 | 5.91 |
| Jun 28, 2024 | 20.90 |
| Jun 27, 2024 | 23.91 |
| Jun 26, 2024 | 22.91 |
| Jun 25, 2024 | 20.66 |
| Jun 24, 2024 | 21.77 |
| Jun 21, 2024 | 22.79 |
| Jun 20, 2024 | 23.07 |
| Jun 18, 2024 | 23.84 |
| Jun 17, 2024 | 26.14 |
| Jun 14, 2024 | 26.21 |
| Jun 13, 2024 | 32.63 |
| Jun 12, 2024 | 35.70 |
| Jun 11, 2024 | 35.98 |
| Jun 10, 2024 | 37.10 |
| Jun 7, 2024 | 33.33 |
| Jun 6, 2024 | 35.14 |
| Jun 5, 2024 | 35.70 |
| Jun 4, 2024 | 36.26 |
| Jun 3, 2024 | 36.26 |
| May 31, 2024 | 30.67 |
| May 30, 2024 | 29.28 |
| May 29, 2024 | 29.84 |
| May 28, 2024 | 30.25 |
| May 24, 2024 | 32.07 |
| May 23, 2024 | 27.74 |
| May 22, 2024 | 27.32 |
| May 21, 2024 | 25.93 |
| May 20, 2024 | 27.04 |
| May 17, 2024 | 24.81 |
| May 16, 2024 | 24.19 |
| May 15, 2024 | 24.81 |
| May 14, 2024 | 24.81 |
| May 13, 2024 | 25.01 |
| May 10, 2024 | 25.52 |
| May 9, 2024 | 24.38 |
| May 8, 2024 | 23.97 |
| May 7, 2024 | 25.09 |
| May 6, 2024 | 25.92 |
| May 3, 2024 | 24.25 |
| May 2, 2024 | 23.30 |
| May 1, 2024 | 23.69 |
| Apr 30, 2024 | 23.69 |
| Apr 29, 2024 | 25.31 |
| Apr 26, 2024 | 26.10 |
| Apr 25, 2024 | 25.93 |
| Apr 24, 2024 | 25.79 |
| Apr 23, 2024 | 25.93 |
| Apr 22, 2024 | 27.04 |
| Apr 19, 2024 | 25.95 |
| Apr 18, 2024 | 28.16 |
| Apr 17, 2024 | 26.31 |
| Apr 16, 2024 | 25.65 |
| Apr 15, 2024 | 27.16 |
| Apr 12, 2024 | 27.32 |
| Apr 11, 2024 | 28.44 |
| Apr 10, 2024 | 29.28 |
| Apr 9, 2024 | 30.12 |
| Apr 8, 2024 | 31.23 |
| Apr 5, 2024 | 32.07 |
| Apr 4, 2024 | 30.95 |
| Apr 3, 2024 | 32.63 |
| Apr 2, 2024 | 35.42 |
| Apr 1, 2024 | 32.07 |
| Mar 28, 2024 | 11.20 |
| Mar 27, 2024 | 11.52 |
| Mar 26, 2024 | 11.84 |
| Mar 25, 2024 | 11.95 |
| Mar 22, 2024 | 13.35 |
| Mar 21, 2024 | 14.21 |
| Mar 20, 2024 | 12.27 |
| Mar 19, 2024 | 12.06 |
| Mar 18, 2024 | 12.06 |
| Mar 15, 2024 | 12.38 |
| Mar 14, 2024 | 11.52 |
| Mar 13, 2024 | 12.70 |
| Mar 12, 2024 | 11.41 |
| Mar 11, 2024 | 13.57 |
| Mar 8, 2024 | 14.32 |
| Mar 7, 2024 | 15.72 |
| Mar 6, 2024 | 14.21 |
| Mar 5, 2024 | 14.96 |
| Mar 4, 2024 | 14.75 |
| Mar 1, 2024 | 15.07 |
| Feb 29, 2024 | 17.54 |
| Feb 28, 2024 | 13.46 |
| Feb 27, 2024 | 11.69 |
| Feb 26, 2024 | 11.31 |
| Feb 23, 2024 | 11.31 |
| Feb 22, 2024 | 12.17 |
| Feb 21, 2024 | 12.81 |
| Feb 20, 2024 | 13.67 |
| Feb 16, 2024 | 13.78 |
| Feb 15, 2024 | 13.67 |
| Feb 14, 2024 | 12.92 |
| Feb 13, 2024 | 13.46 |
| Feb 12, 2024 | 13.46 |
| Feb 9, 2024 | 12.81 |
| Feb 8, 2024 | 13.35 |
| Feb 7, 2024 | 13.35 |
| Feb 6, 2024 | 13.12 |
| Feb 5, 2024 | 16.36 |
| Feb 2, 2024 | 13.24 |
| Feb 1, 2024 | 12.24 |
| Jan 31, 2024 | 12.96 |
| Jan 30, 2024 | 15.18 |
| Jan 29, 2024 | 14.86 |
| Jan 26, 2024 | 14.95 |
| Jan 25, 2024 | 15.66 |
| Jan 24, 2024 | 15.82 |
| Jan 23, 2024 | 16.15 |
| Jan 22, 2024 | 17.44 |
| Jan 19, 2024 | 16.47 |
| Jan 18, 2024 | 16.04 |
| Jan 17, 2024 | 16.68 |
| Jan 16, 2024 | 17.46 |
| Jan 12, 2024 | 17.87 |
| Jan 11, 2024 | 17.54 |
| Jan 10, 2024 | 18.73 |
| Jan 9, 2024 | 18.40 |
| Jan 8, 2024 | 20.88 |
| Jan 5, 2024 | 22.06 |
| Jan 4, 2024 | 22.27 |
| Jan 3, 2024 | 18.19 |
| Jan 2, 2024 | 16.90 |
| Dec 29, 2023 | 122.41 |
| Dec 28, 2023 | 125.78 |
| Dec 27, 2023 | 151.03 |
| Dec 26, 2023 | 158.32 |
| Dec 22, 2023 | 170.67 |
| Dec 21, 2023 | 138.68 |
| Dec 20, 2023 | 116.24 |
| Dec 19, 2023 | 124.66 |
| Dec 18, 2023 | 129.14 |
| Dec 15, 2023 | 167.86 |
| Dec 14, 2023 | 202.65 |
| Dec 13, 2023 | 207.14 |
| Dec 12, 2023 | 210.50 |
| Dec 11, 2023 | 209.38 |
| Dec 8, 2023 | 211.06 |
| Dec 7, 2023 | 201.52 |
| Dec 6, 2023 | 197.60 |
| Dec 5, 2023 | 197.88 |
| Dec 4, 2023 | 195.35 |
| Dec 1, 2023 | 206.57 |
| Nov 30, 2023 | 247.59 |
| Nov 29, 2023 | 266.05 |
| Nov 28, 2023 | 282.04 |
| Nov 27, 2023 | 298.03 |
| Nov 24, 2023 | 287.93 |
| Nov 22, 2023 | 294.67 |
| Nov 21, 2023 | 307.57 |
| Nov 20, 2023 | 339.55 |
| Nov 17, 2023 | 333.94 |
| Nov 16, 2023 | 317.67 |
| Nov 15, 2023 | 272.56 |
| Nov 14, 2023 | 304.76 |
| Nov 13, 2023 | 335.62 |
| Nov 10, 2023 | 345.16 |
| Nov 9, 2023 | 382.20 |
| Nov 8, 2023 | 491.61 |
| Nov 7, 2023 | 431.57 |
| Nov 6, 2023 | 584.75 |
| Nov 3, 2023 | 470.45 |
| Nov 2, 2023 | 403.52 |
| Nov 1, 2023 | 408.01 |
| Oct 31, 2023 | 408.01 |
| Oct 30, 2023 | 363.12 |
| Oct 27, 2023 | 462.43 |
| Oct 26, 2023 | 618.41 |
| Oct 25, 2023 | 610.00 |
| Oct 24, 2023 | 614.49 |
| Oct 23, 2023 | 615.33 |
| Oct 20, 2023 | 636.37 |
| Oct 19, 2023 | 636.37 |
| Oct 18, 2023 | 638.33 |
| Oct 13, 2023 | 640.58 |
| Oct 12, 2023 | 639.17 |
| Oct 11, 2023 | 650.39 |
| Oct 10, 2023 | 654.88 |
| Oct 9, 2023 | 646.52 |
| Oct 6, 2023 | 649.83 |
| Oct 5, 2023 | 633.00 |
| Oct 3, 2023 | 635.81 |
| Oct 2, 2023 | 633.34 |
| Sep 28, 2023 | 766.24 |
| Sep 27, 2023 | 759.13 |
| Sep 26, 2023 | 762.68 |
| Sep 25, 2023 | 757.71 |
| Sep 22, 2023 | 762.68 |
| Sep 21, 2023 | 759.13 |
| Sep 20, 2023 | 762.68 |
| Sep 19, 2023 | 771.21 |
| Sep 18, 2023 | 762.68 |
| Sep 15, 2023 | 756.29 |
| Sep 14, 2023 | 756.29 |
| Sep 13, 2023 | 756.29 |
| Sep 12, 2023 | 766.24 |
| Sep 11, 2023 | 759.13 |
| Sep 8, 2023 | 752.02 |
| Sep 1, 2023 | 754.87 |
| Aug 31, 2023 | 752.02 |
| Aug 30, 2023 | 752.02 |
| Aug 25, 2023 | 755.58 |
| Aug 24, 2023 | 755.58 |
| Aug 22, 2023 | 755.58 |
| Aug 21, 2023 | 757.71 |
| Aug 18, 2023 | 759.13 |
| Aug 17, 2023 | 759.13 |
| Aug 16, 2023 | 759.13 |
| Aug 15, 2023 | 755.58 |
| Aug 14, 2023 | 755.58 |
| Aug 11, 2023 | 762.33 |
| Aug 10, 2023 | 758.42 |
| Aug 8, 2023 | 758.42 |
| Aug 7, 2023 | 755.58 |
| Aug 4, 2023 | 755.93 |
| Aug 3, 2023 | 755.58 |
| Aug 2, 2023 | 755.58 |
| Aug 1, 2023 | 755.58 |
| Jul 31, 2023 | 759.13 |
| Jul 28, 2023 | 762.68 |
| Jul 27, 2023 | 762.68 |
| Jul 26, 2023 | 760.69 |
| Jul 25, 2023 | 766.24 |
| Jul 24, 2023 | 764.11 |
| Jul 21, 2023 | 771.57 |
| Jul 20, 2023 | 727.86 |
| Jul 19, 2023 | 727.15 |
| Jul 18, 2023 | 728.57 |
| Jul 17, 2023 | 728.57 |
| Jul 14, 2023 | 740.72 |
| Jul 13, 2023 | 728.57 |
| Jul 6, 2023 | 727.15 |
| Jul 5, 2023 | 726.44 |
| Jun 27, 2023 | 51.76 |
| Jun 26, 2023 | 51.65 |
| Jun 16, 2023 | 51.92 |
| Jun 15, 2023 | 51.87 |
| Jun 8, 2023 | 51.65 |
| Jun 7, 2023 | 51.43 |
| Jun 5, 2023 | 51.43 |
| May 30, 2023 | 51.27 |
| May 24, 2023 | 51.65 |
| May 22, 2023 | 51.38 |
| May 18, 2023 | 51.33 |
| May 16, 2023 | 51.33 |
| May 8, 2023 | 51.49 |
| May 4, 2023 | 51.33 |
| May 3, 2023 | 51.33 |
| Apr 26, 2023 | 51.38 |
| Apr 25, 2023 | 51.33 |
| Apr 19, 2023 | 51.11 |
| Apr 18, 2023 | 51.06 |
| Apr 14, 2023 | 51.11 |
| Apr 12, 2023 | 51.06 |
| Apr 11, 2023 | 51.00 |
| Apr 6, 2023 | 51.06 |
| Apr 5, 2023 | 51.06 |
| Apr 4, 2023 | 51.06 |
| Apr 3, 2023 | 51.12 |
| Mar 30, 2023 | 387.50 |
| Mar 29, 2023 | 387.08 |
| Mar 28, 2023 | 387.08 |
| Mar 27, 2023 | 387.08 |
| Mar 24, 2023 | 387.46 |
| Mar 23, 2023 | 387.08 |
| Mar 22, 2023 | 389.93 |
| Mar 21, 2023 | 393.82 |
| Mar 20, 2023 | 395.56 |
| Mar 17, 2023 | 394.02 |
| Mar 16, 2023 | 391.70 |
| Mar 15, 2023 | 391.70 |
| Mar 14, 2023 | 392.09 |
| Mar 13, 2023 | 391.70 |
| Mar 10, 2023 | 392.86 |
| Mar 9, 2023 | 391.70 |
| Mar 3, 2023 | 392.47 |
| Mar 2, 2023 | 390.93 |
| Mar 1, 2023 | 392.86 |
| Feb 23, 2023 | 389.39 |
| Feb 22, 2023 | 387.85 |
| Feb 17, 2023 | 388.24 |
| Feb 16, 2023 | 387.85 |
| Feb 13, 2023 | 388.62 |
| Feb 10, 2023 | 388.24 |
| Feb 9, 2023 | 388.24 |
| Feb 8, 2023 | 388.24 |
| Feb 7, 2023 | 387.46 |
| Feb 6, 2023 | 386.69 |
| Feb 3, 2023 | 386.31 |
| Feb 2, 2023 | 386.31 |
| Jan 31, 2023 | 385.58 |
| Jan 27, 2023 | 387.08 |
| Jan 26, 2023 | 387.46 |
| Jan 24, 2023 | 385.15 |
| Jan 20, 2023 | 384.38 |
| Jan 19, 2023 | 384.77 |
| Jan 18, 2023 | 384.38 |
| Jan 17, 2023 | 382.84 |
| Jan 12, 2023 | 382.84 |
| Jan 10, 2023 | 383.61 |
| Jan 9, 2023 | 383.23 |
| Jan 6, 2023 | 382.84 |
| Jan 5, 2023 | 382.84 |
| Jan 4, 2023 | 382.84 |
| Jan 3, 2023 | 381.68 |