Royalty Management Holding (RMCO) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Royalty Management Holding | 14.13 Mn | 14.00 Mn | 175,446.00 | -98.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -98.82 |
| May 29, 2026 | -84.50 |
| May 28, 2026 | -85.60 |
| May 27, 2026 | -84.13 |
| May 26, 2026 | -91.44 |
| May 22, 2026 | -87.07 |
| May 21, 2026 | -79.35 |
| May 20, 2026 | -81.56 |
| May 19, 2026 | -87.80 |
| May 18, 2026 | -83.76 |
| May 15, 2026 | -84.50 |
| May 14, 2026 | -99.19 |
| May 13, 2026 | -100.29 |
| May 12, 2026 | -101.40 |
| May 11, 2026 | -102.87 |
| May 8, 2026 | -102.87 |
| May 7, 2026 | -108.38 |
| May 6, 2026 | -106.54 |
| May 5, 2026 | -110.21 |
| May 4, 2026 | -105.44 |
| May 1, 2026 | -104.70 |
| Apr 30, 2026 | -101.76 |
| Apr 29, 2026 | -105.44 |
| Apr 28, 2026 | -106.54 |
| Apr 27, 2026 | -105.44 |
| Apr 24, 2026 | -101.76 |
| Apr 23, 2026 | -101.03 |
| Apr 22, 2026 | -101.76 |
| Apr 21, 2026 | -103.97 |
| Apr 20, 2026 | -109.48 |
| Apr 17, 2026 | -105.80 |
| Apr 16, 2026 | -101.40 |
| Apr 15, 2026 | -102.50 |
| Apr 14, 2026 | -96.25 |
| Apr 13, 2026 | -95.52 |
| Apr 10, 2026 | -95.52 |
| Apr 9, 2026 | -95.52 |
| Apr 8, 2026 | -103.23 |
| Apr 7, 2026 | -100.92 |
| Apr 6, 2026 | -107.64 |
| Apr 2, 2026 | -103.97 |
| Apr 1, 2026 | -109.11 |
| Mar 31, 2026 | -109.11 |
| Mar 30, 2026 | -89.27 |
| Mar 27, 2026 | -84.86 |
| Mar 26, 2026 | -120.87 |
| Mar 25, 2026 | -122.34 |
| Mar 24, 2026 | -127.48 |
| Mar 23, 2026 | -131.15 |
| Mar 20, 2026 | -126.01 |
| Mar 19, 2026 | -141.44 |
| Mar 18, 2026 | -143.28 |
| Mar 17, 2026 | -142.91 |
| Mar 16, 2026 | -139.97 |
| Mar 13, 2026 | -144.01 |
| Mar 12, 2026 | -146.95 |
| Mar 11, 2026 | -147.69 |
| Mar 10, 2026 | -151.36 |
| Mar 9, 2026 | -152.83 |
| Mar 6, 2026 | -157.60 |
| Mar 5, 2026 | -156.50 |
| Mar 4, 2026 | -152.46 |
| Mar 3, 2026 | -146.95 |
| Mar 2, 2026 | -144.75 |
| Feb 27, 2026 | -140.34 |
| Feb 26, 2026 | -141.44 |
| Feb 25, 2026 | -140.71 |
| Feb 24, 2026 | -143.28 |
| Feb 23, 2026 | -138.13 |
| Feb 20, 2026 | -144.56 |
| Feb 19, 2026 | -145.85 |
| Feb 18, 2026 | -142.54 |
| Feb 17, 2026 | -144.38 |
| Feb 13, 2026 | -142.54 |
| Feb 12, 2026 | -129.32 |
| Feb 11, 2026 | -143.64 |
| Feb 10, 2026 | -144.75 |
| Feb 9, 2026 | -154.30 |
| Feb 6, 2026 | -152.83 |
| Feb 5, 2026 | -148.79 |
| Feb 4, 2026 | -153.20 |
| Feb 3, 2026 | -155.03 |
| Feb 2, 2026 | -151.36 |
| Jan 30, 2026 | -151.36 |
| Jan 29, 2026 | -166.42 |
| Jan 28, 2026 | -162.01 |
| Jan 27, 2026 | -163.85 |
| Jan 26, 2026 | -157.97 |
| Jan 23, 2026 | -162.23 |
| Jan 22, 2026 | -144.75 |
| Jan 21, 2026 | -146.58 |
| Jan 20, 2026 | -150.07 |
| Jan 16, 2026 | -153.20 |
| Jan 15, 2026 | -135.93 |
| Jan 14, 2026 | -131.89 |
| Jan 13, 2026 | -133.36 |
| Jan 12, 2026 | -129.32 |
| Jan 9, 2026 | -125.57 |
| Jan 8, 2026 | -125.64 |
| Jan 7, 2026 | -138.87 |
| Jan 6, 2026 | -117.56 |
| Jan 5, 2026 | -116.83 |
| Jan 2, 2026 | -113.15 |
| Dec 31, 2025 | -113.52 |
| Dec 30, 2025 | -40.64 |
| Dec 29, 2025 | -39.42 |
| Dec 26, 2025 | -38.89 |
| Dec 24, 2025 | -37.89 |
| Dec 23, 2025 | -34.31 |
| Dec 22, 2025 | -33.64 |
| Dec 19, 2025 | -30.95 |
| Dec 18, 2025 | -31.89 |
| Dec 17, 2025 | -32.56 |
| Dec 16, 2025 | -32.56 |
| Dec 15, 2025 | -32.16 |
| Dec 12, 2025 | -32.70 |
| Dec 11, 2025 | -32.70 |
| Dec 10, 2025 | -32.29 |
| Dec 9, 2025 | -32.83 |
| Dec 8, 2025 | -30.27 |
| Dec 5, 2025 | -31.22 |
| Dec 4, 2025 | -33.91 |
| Dec 3, 2025 | -30.27 |
| Dec 2, 2025 | -29.74 |
| Dec 1, 2025 | -32.56 |
| Nov 28, 2025 | -30.72 |
| Nov 26, 2025 | -30.68 |
| Nov 25, 2025 | -29.67 |
| Nov 24, 2025 | -27.58 |
| Nov 21, 2025 | -41.04 |
| Nov 20, 2025 | -39.29 |
| Nov 19, 2025 | -41.31 |
| Nov 18, 2025 | -41.51 |
| Nov 17, 2025 | -38.62 |
| Nov 14, 2025 | -39.29 |
| Nov 13, 2025 | -41.04 |
| Nov 12, 2025 | -44.13 |
| Nov 11, 2025 | -44.40 |
| Nov 10, 2025 | -41.85 |
| Nov 7, 2025 | -45.48 |
| Nov 6, 2025 | -44.27 |
| Nov 5, 2025 | -45.48 |
| Nov 4, 2025 | -45.75 |
| Nov 3, 2025 | -47.90 |
| Oct 31, 2025 | -42.38 |
| Oct 30, 2025 | -41.85 |
| Oct 29, 2025 | -43.33 |
| Oct 28, 2025 | -44.81 |
| Oct 27, 2025 | -38.62 |
| Oct 24, 2025 | -42.12 |
| Oct 23, 2025 | -40.10 |
| Oct 22, 2025 | -39.29 |
| Oct 21, 2025 | -40.64 |
| Oct 20, 2025 | -54.23 |
| Oct 17, 2025 | -41.78 |
| Oct 16, 2025 | -39.83 |
| Oct 15, 2025 | -46.42 |
| Oct 14, 2025 | -52.48 |
| Oct 13, 2025 | -41.98 |
| Oct 10, 2025 | -41.58 |
| Oct 9, 2025 | -42.79 |
| Oct 8, 2025 | -41.58 |
| Oct 7, 2025 | -38.81 |
| Oct 6, 2025 | -38.62 |
| Oct 3, 2025 | -32.83 |
| Oct 2, 2025 | -30.07 |
| Oct 1, 2025 | -29.33 |
| Sep 30, 2025 | -28.53 |
| Sep 29, 2025 | -37.35 |
| Sep 26, 2025 | -37.35 |
| Sep 25, 2025 | -37.87 |
| Sep 24, 2025 | -38.05 |
| Sep 23, 2025 | -38.56 |
| Sep 22, 2025 | -37.35 |
| Sep 19, 2025 | -40.47 |
| Sep 18, 2025 | -34.59 |
| Sep 17, 2025 | -34.07 |
| Sep 16, 2025 | -34.07 |
| Sep 15, 2025 | -32.51 |
| Sep 12, 2025 | -33.64 |
| Sep 11, 2025 | -32.86 |
| Sep 10, 2025 | -33.03 |
| Sep 9, 2025 | -32.17 |
| Sep 8, 2025 | -32.68 |
| Sep 5, 2025 | -34.93 |
| Sep 4, 2025 | -34.93 |
| Sep 3, 2025 | -37.87 |
| Sep 2, 2025 | -36.14 |
| Aug 29, 2025 | -38.74 |
| Aug 28, 2025 | -35.80 |
| Aug 27, 2025 | -34.24 |
| Aug 26, 2025 | -31.22 |
| Aug 25, 2025 | -33.03 |
| Aug 22, 2025 | -30.78 |
| Aug 21, 2025 | -27.93 |
| Aug 20, 2025 | -27.12 |
| Aug 19, 2025 | -27.32 |
| Aug 18, 2025 | -27.50 |
| Aug 15, 2025 | -27.67 |
| Aug 14, 2025 | -27.15 |
| Aug 13, 2025 | -27.15 |
| Aug 12, 2025 | -28.19 |
| Aug 11, 2025 | -28.48 |
| Aug 8, 2025 | -25.42 |
| Aug 7, 2025 | -26.11 |
| Aug 6, 2025 | -25.89 |
| Aug 5, 2025 | -24.47 |
| Aug 4, 2025 | -24.33 |
| Aug 1, 2025 | -23.35 |
| Jul 31, 2025 | -22.83 |
| Jul 30, 2025 | -24.04 |
| Jul 29, 2025 | -23.87 |
| Jul 28, 2025 | -23.17 |
| Jul 25, 2025 | -23.00 |
| Jul 24, 2025 | -24.04 |
| Jul 23, 2025 | -24.99 |
| Jul 22, 2025 | -24.73 |
| Jul 21, 2025 | -21.27 |
| Jul 18, 2025 | -22.83 |
| Jul 17, 2025 | -21.10 |
| Jul 16, 2025 | -20.75 |
| Jul 15, 2025 | -22.65 |
| Jul 14, 2025 | -23.17 |
| Jul 11, 2025 | -23.00 |
| Jul 10, 2025 | -23.52 |
| Jul 9, 2025 | -25.21 |
| Jul 8, 2025 | -23.35 |
| Jul 7, 2025 | -24.21 |
| Jul 3, 2025 | -27.50 |
| Jul 2, 2025 | -28.71 |
| Jul 1, 2025 | -22.48 |
| Jun 30, 2025 | -22.45 |
| Jun 27, 2025 | -26.30 |
| Jun 26, 2025 | -26.51 |
| Jun 25, 2025 | -25.67 |
| Jun 24, 2025 | -25.67 |
| Jun 23, 2025 | -26.93 |
| Jun 20, 2025 | -26.72 |
| Jun 18, 2025 | -24.62 |
| Jun 17, 2025 | -24.41 |
| Jun 16, 2025 | -23.57 |
| Jun 13, 2025 | -23.57 |
| Jun 12, 2025 | -22.94 |
| Jun 11, 2025 | -23.36 |
| Jun 10, 2025 | -22.51 |
| Jun 9, 2025 | -22.32 |
| Jun 6, 2025 | -22.09 |
| Jun 5, 2025 | -22.66 |
| Jun 4, 2025 | -22.30 |
| Jun 3, 2025 | -22.72 |
| Jun 2, 2025 | -23.57 |
| May 30, 2025 | -23.15 |
| May 29, 2025 | -22.83 |
| May 28, 2025 | -22.51 |
| May 27, 2025 | -23.36 |
| May 23, 2025 | -24.30 |
| May 22, 2025 | -24.20 |
| May 21, 2025 | -23.99 |
| May 20, 2025 | -24.62 |
| May 19, 2025 | -24.41 |
| May 16, 2025 | -24.62 |
| May 15, 2025 | -23.15 |
| May 14, 2025 | -22.30 |
| May 13, 2025 | -22.94 |
| May 12, 2025 | -22.72 |
| May 9, 2025 | -24.20 |
| May 8, 2025 | -23.04 |
| May 7, 2025 | -22.72 |
| May 6, 2025 | -23.99 |
| May 5, 2025 | -23.99 |
| May 2, 2025 | -24.83 |
| May 1, 2025 | -24.09 |
| Apr 30, 2025 | -24.41 |
| Apr 29, 2025 | -24.20 |
| Apr 28, 2025 | -24.62 |
| Apr 25, 2025 | -26.09 |
| Apr 24, 2025 | -27.14 |
| Apr 23, 2025 | -25.67 |
| Apr 22, 2025 | -25.04 |
| Apr 21, 2025 | -25.25 |
| Apr 17, 2025 | -25.46 |
| Apr 16, 2025 | -24.83 |
| Apr 15, 2025 | -22.96 |
| Apr 14, 2025 | -23.15 |
| Apr 11, 2025 | -21.04 |
| Apr 10, 2025 | -20.52 |
| Apr 9, 2025 | -21.46 |
| Apr 8, 2025 | -20.20 |
| Apr 7, 2025 | -20.69 |
| Apr 4, 2025 | -21.00 |
| Apr 3, 2025 | -22.30 |
| Apr 2, 2025 | -22.51 |
| Apr 1, 2025 | -22.94 |
| Mar 31, 2025 | -23.36 |
| Mar 28, 2025 | -43.77 |
| Mar 27, 2025 | -43.81 |
| Mar 26, 2025 | -44.16 |
| Mar 25, 2025 | -44.95 |
| Mar 24, 2025 | -45.35 |
| Mar 21, 2025 | -45.35 |
| Mar 20, 2025 | -41.01 |
| Mar 19, 2025 | -41.80 |
| Mar 18, 2025 | -40.22 |
| Mar 17, 2025 | -37.30 |
| Mar 14, 2025 | -37.32 |
| Mar 13, 2025 | -37.46 |
| Mar 12, 2025 | -37.26 |
| Mar 11, 2025 | -39.03 |
| Mar 10, 2025 | -37.85 |
| Mar 7, 2025 | -39.63 |
| Mar 6, 2025 | -39.83 |
| Mar 5, 2025 | -39.83 |
| Mar 4, 2025 | -38.25 |
| Mar 3, 2025 | -39.83 |
| Feb 28, 2025 | -40.93 |
| Feb 27, 2025 | -40.81 |
| Feb 26, 2025 | -41.80 |
| Feb 25, 2025 | -42.59 |
| Feb 24, 2025 | -42.19 |
| Feb 21, 2025 | -43.38 |
| Feb 20, 2025 | -44.95 |
| Feb 19, 2025 | -44.16 |
| Feb 18, 2025 | -42.59 |
| Feb 14, 2025 | -45.35 |
| Feb 13, 2025 | -44.16 |
| Feb 12, 2025 | -44.56 |
| Feb 11, 2025 | -46.14 |
| Feb 10, 2025 | -46.14 |
| Feb 7, 2025 | -46.14 |
| Feb 6, 2025 | -45.03 |
| Feb 5, 2025 | -47.08 |
| Feb 4, 2025 | -46.53 |
| Feb 3, 2025 | -46.14 |
| Jan 31, 2025 | -46.14 |
| Jan 30, 2025 | -46.53 |
| Jan 29, 2025 | -45.74 |
| Jan 28, 2025 | -43.38 |
| Jan 27, 2025 | -42.47 |
| Jan 24, 2025 | -42.19 |
| Jan 23, 2025 | -42.59 |
| Jan 22, 2025 | -42.59 |
| Jan 21, 2025 | -42.78 |
| Jan 17, 2025 | -42.59 |
| Jan 16, 2025 | -39.79 |
| Jan 15, 2025 | -39.04 |
| Jan 14, 2025 | -39.87 |
| Jan 13, 2025 | -40.50 |
| Jan 10, 2025 | -39.43 |
| Jan 8, 2025 | -40.30 |
| Jan 7, 2025 | -39.22 |
| Jan 6, 2025 | -41.01 |
| Jan 3, 2025 | -39.83 |
| Jan 2, 2025 | -41.01 |
| Dec 31, 2024 | -39.35 |
| Dec 30, 2024 | -25.79 |
| Dec 27, 2024 | -24.00 |
| Dec 26, 2024 | -26.56 |
| Dec 24, 2024 | -27.83 |
| Dec 23, 2024 | -28.60 |
| Dec 20, 2024 | -30.13 |
| Dec 19, 2024 | -29.88 |
| Dec 18, 2024 | -26.81 |
| Dec 17, 2024 | -29.11 |
| Dec 16, 2024 | -26.30 |
| Dec 13, 2024 | -27.32 |
| Dec 12, 2024 | -26.05 |
| Dec 11, 2024 | -24.00 |
| Dec 10, 2024 | -25.02 |
| Dec 9, 2024 | -25.02 |
| Dec 6, 2024 | -24.26 |
| Dec 5, 2024 | -24.51 |
| Dec 4, 2024 | -25.28 |
| Dec 3, 2024 | -24.77 |
| Dec 2, 2024 | -25.02 |
| Nov 29, 2024 | -26.30 |
| Nov 27, 2024 | -25.54 |
| Nov 26, 2024 | -26.05 |
| Nov 25, 2024 | -26.30 |
| Nov 22, 2024 | -26.05 |
| Nov 21, 2024 | -27.83 |
| Nov 20, 2024 | -26.05 |
| Nov 19, 2024 | -27.07 |
| Nov 18, 2024 | -26.81 |
| Nov 15, 2024 | -26.30 |
| Nov 14, 2024 | -27.83 |
| Nov 13, 2024 | -28.73 |
| Nov 12, 2024 | -29.37 |
| Nov 11, 2024 | -27.07 |
| Nov 8, 2024 | -28.09 |
| Nov 7, 2024 | -27.58 |
| Nov 6, 2024 | -28.09 |
| Nov 5, 2024 | -27.07 |
| Nov 4, 2024 | -28.09 |
| Nov 1, 2024 | -27.83 |
| Oct 31, 2024 | -27.83 |
| Oct 30, 2024 | -26.30 |
| Oct 29, 2024 | -26.81 |
| Oct 28, 2024 | -24.90 |
| Oct 25, 2024 | -24.95 |
| Oct 24, 2024 | -24.03 |
| Oct 23, 2024 | -24.51 |
| Oct 22, 2024 | -24.92 |
| Oct 21, 2024 | -25.28 |
| Oct 18, 2024 | -24.48 |
| Oct 17, 2024 | -24.51 |
| Oct 16, 2024 | -26.30 |
| Oct 15, 2024 | -24.26 |
| Oct 14, 2024 | -24.31 |
| Oct 11, 2024 | -24.00 |
| Oct 10, 2024 | -25.28 |
| Oct 9, 2024 | -25.53 |
| Oct 8, 2024 | -23.54 |
| Oct 7, 2024 | -24.26 |
| Oct 4, 2024 | -22.98 |
| Oct 3, 2024 | -24.31 |
| Oct 2, 2024 | -24.41 |
| Oct 1, 2024 | -24.62 |
| Sep 30, 2024 | -24.72 |
| Sep 27, 2024 | -23.45 |
| Sep 26, 2024 | -23.50 |
| Sep 25, 2024 | -22.79 |
| Sep 24, 2024 | -23.55 |
| Sep 23, 2024 | -23.47 |
| Sep 20, 2024 | -24.06 |
| Sep 19, 2024 | -24.13 |
| Sep 18, 2024 | -22.54 |
| Sep 17, 2024 | -23.04 |
| Sep 16, 2024 | -23.42 |
| Sep 13, 2024 | -23.80 |
| Sep 12, 2024 | -26.08 |
| Sep 11, 2024 | -21.15 |
| Sep 10, 2024 | -20.03 |
| Sep 9, 2024 | -21.52 |
| Sep 6, 2024 | -22.03 |
| Sep 5, 2024 | -21.52 |
| Sep 4, 2024 | -21.86 |
| Sep 3, 2024 | -22.59 |
| Aug 30, 2024 | -21.37 |
| Aug 29, 2024 | -20.01 |
| Aug 28, 2024 | -21.27 |
| Aug 27, 2024 | -21.28 |
| Aug 26, 2024 | -22.03 |
| Aug 23, 2024 | -21.37 |
| Aug 22, 2024 | -22.79 |
| Aug 21, 2024 | -23.17 |
| Aug 20, 2024 | -21.95 |
| Aug 19, 2024 | -21.72 |
| Aug 16, 2024 | -21.52 |
| Aug 15, 2024 | -22.44 |
| Aug 14, 2024 | -22.16 |
| Aug 13, 2024 | -22.94 |
| Aug 12, 2024 | -21.50 |
| Aug 9, 2024 | -21.01 |
| Aug 8, 2024 | -20.51 |
| Aug 7, 2024 | -21.06 |
| Aug 6, 2024 | -21.71 |
| Aug 5, 2024 | -22.03 |
| Aug 2, 2024 | -23.42 |
| Aug 1, 2024 | -24.82 |
| Jul 31, 2024 | -25.32 |
| Jul 30, 2024 | -26.34 |
| Jul 29, 2024 | -27.10 |
| Jul 26, 2024 | -26.59 |
| Jul 25, 2024 | -23.58 |
| Jul 24, 2024 | -22.61 |
| Jul 23, 2024 | -22.79 |
| Jul 22, 2024 | -23.23 |
| Jul 19, 2024 | -23.30 |
| Jul 18, 2024 | -25.32 |
| Jul 17, 2024 | -25.58 |
| Jul 16, 2024 | -28.36 |
| Jul 15, 2024 | -23.25 |
| Jul 12, 2024 | -22.87 |
| Jul 11, 2024 | -22.79 |
| Jul 10, 2024 | -21.35 |
| Jul 9, 2024 | -21.27 |
| Jul 8, 2024 | -20.76 |
| Jul 5, 2024 | -19.70 |
| Jul 3, 2024 | -19.72 |
| Jul 2, 2024 | -19.25 |
| Jul 1, 2024 | -20.26 |
| Jun 28, 2024 | -19.26 |
| Jun 27, 2024 | -21.95 |
| Jun 26, 2024 | -21.06 |
| Jun 25, 2024 | -19.05 |
| Jun 24, 2024 | -20.04 |
| Jun 21, 2024 | -20.95 |
| Jun 20, 2024 | -21.20 |
| Jun 18, 2024 | -21.89 |
| Jun 17, 2024 | -23.95 |
| Jun 14, 2024 | -24.01 |
| Jun 13, 2024 | -29.77 |
| Jun 12, 2024 | -32.52 |
| Jun 11, 2024 | -32.77 |
| Jun 10, 2024 | -33.77 |
| Jun 7, 2024 | -30.39 |
| Jun 6, 2024 | -32.02 |
| Jun 5, 2024 | -32.52 |
| Jun 4, 2024 | -33.02 |
| Jun 3, 2024 | -33.02 |
| May 31, 2024 | -28.02 |
| May 30, 2024 | -26.76 |
| May 29, 2024 | -27.26 |
| May 28, 2024 | -27.64 |
| May 24, 2024 | -29.27 |
| May 23, 2024 | -25.39 |
| May 22, 2024 | -25.01 |
| May 21, 2024 | -23.76 |
| May 20, 2024 | -24.76 |
| May 17, 2024 | -22.76 |
| May 16, 2024 | -22.21 |
| May 15, 2024 | -22.76 |
| May 14, 2024 | -22.76 |
| May 13, 2024 | -22.94 |
| May 10, 2024 | -23.40 |
| May 9, 2024 | -22.38 |
| May 8, 2024 | -22.01 |
| May 7, 2024 | -23.01 |
| May 6, 2024 | -23.76 |
| May 3, 2024 | -22.26 |
| May 2, 2024 | -21.41 |
| May 1, 2024 | -21.76 |
| Apr 30, 2024 | -21.76 |
| Apr 29, 2024 | -23.21 |
| Apr 26, 2024 | -23.92 |
| Apr 25, 2024 | -23.76 |
| Apr 24, 2024 | -23.64 |
| Apr 23, 2024 | -23.77 |
| Apr 22, 2024 | -24.76 |
| Apr 19, 2024 | -23.79 |
| Apr 18, 2024 | -25.76 |
| Apr 17, 2024 | -24.11 |
| Apr 16, 2024 | -23.51 |
| Apr 15, 2024 | -24.87 |
| Apr 12, 2024 | -25.01 |
| Apr 11, 2024 | -26.01 |
| Apr 10, 2024 | -26.76 |
| Apr 9, 2024 | -27.51 |
| Apr 8, 2024 | -28.52 |
| Apr 5, 2024 | -29.27 |
| Apr 4, 2024 | -28.27 |
| Apr 3, 2024 | -29.77 |
| Apr 2, 2024 | -32.27 |
| Apr 1, 2024 | -29.27 |
| Mar 28, 2024 | -27.52 |
| Mar 27, 2024 | -28.23 |
| Mar 26, 2024 | -28.94 |
| Mar 25, 2024 | -29.18 |
| Mar 22, 2024 | -32.26 |
| Mar 21, 2024 | -34.16 |
| Mar 20, 2024 | -29.89 |
| Mar 19, 2024 | -29.41 |
| Mar 18, 2024 | -29.41 |
| Mar 15, 2024 | -30.12 |
| Mar 14, 2024 | -28.23 |
| Mar 13, 2024 | -30.84 |
| Mar 12, 2024 | -27.99 |
| Mar 11, 2024 | -32.73 |
| Mar 8, 2024 | -34.39 |
| Mar 7, 2024 | -37.48 |
| Mar 6, 2024 | -34.16 |
| Mar 5, 2024 | -35.82 |
| Mar 4, 2024 | -35.34 |
| Mar 1, 2024 | -36.05 |
| Feb 29, 2024 | -41.51 |
| Feb 28, 2024 | -32.50 |
| Feb 27, 2024 | -28.61 |
| Feb 26, 2024 | -27.75 |
| Feb 23, 2024 | -27.75 |
| Feb 22, 2024 | -29.65 |
| Feb 21, 2024 | -31.07 |
| Feb 20, 2024 | -32.97 |
| Feb 16, 2024 | -33.21 |
| Feb 15, 2024 | -32.97 |
| Feb 14, 2024 | -31.31 |
| Feb 13, 2024 | -32.50 |
| Feb 12, 2024 | -32.50 |
| Feb 9, 2024 | -31.07 |
| Feb 8, 2024 | -32.26 |
| Feb 7, 2024 | -32.26 |
| Feb 6, 2024 | -31.76 |
| Feb 5, 2024 | -38.90 |
| Feb 2, 2024 | -32.02 |
| Feb 1, 2024 | -29.82 |
| Jan 31, 2024 | -31.41 |
| Jan 30, 2024 | -36.29 |
| Jan 29, 2024 | -35.58 |
| Jan 26, 2024 | -35.79 |
| Jan 25, 2024 | -37.36 |
| Jan 24, 2024 | -37.71 |
| Jan 23, 2024 | -38.43 |
| Jan 22, 2024 | -41.27 |
| Jan 19, 2024 | -39.14 |
| Jan 18, 2024 | -38.19 |
| Jan 17, 2024 | -39.61 |
| Jan 16, 2024 | -41.32 |
| Jan 12, 2024 | -42.22 |
| Jan 11, 2024 | -41.51 |
| Jan 10, 2024 | -44.12 |
| Jan 9, 2024 | -43.41 |
| Jan 8, 2024 | -48.86 |
| Jan 5, 2024 | -51.47 |
| Jan 4, 2024 | -51.95 |
| Jan 3, 2024 | -42.93 |
| Jan 2, 2024 | -40.09 |
| Dec 29, 2023 | -665.84 |
| Dec 28, 2023 | -689.34 |
| Dec 27, 2023 | -865.59 |
| Dec 26, 2023 | -916.51 |
| Dec 22, 2023 | -1,002.68 |
| Dec 21, 2023 | -779.43 |
| Dec 20, 2023 | -622.76 |
| Dec 19, 2023 | -681.51 |
| Dec 18, 2023 | -712.84 |
| Dec 15, 2023 | -983.09 |
| Dec 14, 2023 | -1,225.93 |
| Dec 13, 2023 | -1,257.26 |
| Dec 12, 2023 | -1,280.76 |
| Dec 11, 2023 | -1,272.93 |
| Dec 8, 2023 | -1,284.68 |
| Dec 7, 2023 | -1,218.10 |
| Dec 6, 2023 | -1,190.68 |
| Dec 5, 2023 | -1,192.64 |
| Dec 4, 2023 | -1,175.01 |
| Dec 1, 2023 | -1,253.35 |
| Nov 30, 2023 | -1,539.66 |
| Nov 29, 2023 | -1,668.52 |
| Nov 28, 2023 | -1,780.15 |
| Nov 27, 2023 | -1,891.77 |
| Nov 24, 2023 | -1,821.27 |
| Nov 22, 2023 | -1,868.27 |
| Nov 21, 2023 | -1,958.36 |
| Nov 20, 2023 | -2,181.61 |
| Nov 17, 2023 | -2,142.44 |
| Nov 16, 2023 | -2,028.86 |
| Nov 15, 2023 | -1,713.95 |
| Nov 14, 2023 | -1,938.77 |
| Nov 13, 2023 | -2,154.19 |
| Nov 10, 2023 | -2,220.78 |
| Nov 9, 2023 | -2,479.28 |
| Nov 8, 2023 | -3,243.04 |
| Nov 7, 2023 | -2,823.95 |
| Nov 6, 2023 | -3,893.21 |
| Nov 3, 2023 | -3,095.38 |
| Nov 2, 2023 | -2,628.11 |
| Nov 1, 2023 | -2,659.45 |
| Oct 31, 2023 | -2,659.45 |
| Oct 30, 2023 | -2,346.11 |
| Oct 27, 2023 | -3,039.37 |
| Oct 26, 2023 | -4,128.21 |
| Oct 25, 2023 | -4,069.46 |
| Oct 24, 2023 | -4,100.80 |
| Oct 23, 2023 | -4,106.67 |
| Oct 20, 2023 | -4,253.55 |
| Oct 19, 2023 | -4,253.55 |
| Oct 18, 2023 | -4,267.26 |
| Oct 13, 2023 | -4,282.92 |
| Oct 12, 2023 | -4,273.13 |
| Oct 11, 2023 | -4,351.47 |
| Oct 10, 2023 | -4,382.80 |
| Oct 9, 2023 | -4,324.44 |
| Oct 6, 2023 | -4,347.55 |
| Oct 5, 2023 | -4,230.05 |
| Oct 3, 2023 | -4,249.63 |
| Oct 2, 2023 | -4,232.40 |
| Sep 28, 2023 | -4,682.07 |
| Sep 27, 2023 | -4,638.92 |
| Sep 26, 2023 | -4,660.50 |
| Sep 25, 2023 | -4,630.29 |
| Sep 22, 2023 | -4,660.50 |
| Sep 21, 2023 | -4,638.92 |
| Sep 20, 2023 | -4,660.50 |
| Sep 19, 2023 | -4,712.28 |
| Sep 18, 2023 | -4,660.50 |
| Sep 15, 2023 | -4,621.66 |
| Sep 14, 2023 | -4,621.66 |
| Sep 13, 2023 | -4,621.66 |
| Sep 12, 2023 | -4,682.07 |
| Sep 11, 2023 | -4,638.92 |
| Sep 8, 2023 | -4,595.77 |
| Sep 1, 2023 | -4,613.03 |
| Aug 31, 2023 | -4,595.77 |
| Aug 30, 2023 | -4,595.77 |
| Aug 25, 2023 | -4,617.35 |
| Aug 24, 2023 | -4,617.35 |
| Aug 22, 2023 | -4,617.35 |
| Aug 21, 2023 | -4,630.29 |
| Aug 18, 2023 | -4,638.92 |
| Aug 17, 2023 | -4,638.92 |
| Aug 16, 2023 | -4,638.92 |
| Aug 15, 2023 | -4,617.35 |
| Aug 14, 2023 | -4,617.35 |
| Aug 11, 2023 | -4,658.34 |
| Aug 10, 2023 | -4,634.61 |
| Aug 8, 2023 | -4,634.61 |
| Aug 7, 2023 | -4,617.35 |
| Aug 4, 2023 | -4,619.50 |
| Aug 3, 2023 | -4,617.35 |
| Aug 2, 2023 | -4,617.35 |
| Aug 1, 2023 | -4,617.35 |
| Jul 31, 2023 | -4,638.92 |
| Jul 28, 2023 | -4,660.50 |
| Jul 27, 2023 | -4,660.50 |
| Jul 26, 2023 | -4,648.42 |
| Jul 25, 2023 | -4,682.07 |
| Jul 24, 2023 | -4,669.13 |
| Jul 21, 2023 | -4,714.44 |
| Jul 20, 2023 | -4,449.05 |
| Jul 19, 2023 | -4,444.73 |
| Jul 18, 2023 | -4,453.36 |
| Jul 17, 2023 | -4,453.36 |
| Jul 14, 2023 | -4,527.16 |
| Jul 13, 2023 | -4,453.36 |
| Jul 6, 2023 | -4,444.73 |
| Jul 5, 2023 | -4,440.42 |
| Jun 27, 2023 | -4,918.09 |
| Jun 26, 2023 | -4,908.51 |
| Jun 16, 2023 | -4,932.45 |
| Jun 15, 2023 | -4,928.14 |
| Jun 8, 2023 | -4,908.51 |
| Jun 7, 2023 | -4,889.35 |
| Jun 5, 2023 | -4,889.35 |
| May 30, 2023 | -4,874.99 |
| May 24, 2023 | -4,908.51 |
| May 22, 2023 | -4,884.56 |
| May 18, 2023 | -4,879.77 |
| May 16, 2023 | -4,879.77 |
| May 8, 2023 | -4,894.14 |
| May 4, 2023 | -4,879.77 |
| May 3, 2023 | -4,879.77 |
| Apr 26, 2023 | -4,884.56 |
| Apr 25, 2023 | -4,879.77 |
| Apr 19, 2023 | -4,860.62 |
| Apr 18, 2023 | -4,855.83 |
| Apr 14, 2023 | -4,860.62 |
| Apr 12, 2023 | -4,855.83 |
| Apr 11, 2023 | -4,851.04 |
| Apr 6, 2023 | -4,855.83 |
| Apr 5, 2023 | -4,855.83 |
| Apr 4, 2023 | -4,855.83 |
| Apr 3, 2023 | -4,861.10 |
| Mar 30, 2023 | 33.87 |
| Mar 29, 2023 | 33.83 |
| Mar 28, 2023 | 33.83 |
| Mar 27, 2023 | 33.83 |
| Mar 24, 2023 | 33.87 |
| Mar 23, 2023 | 33.83 |
| Mar 22, 2023 | 34.08 |
| Mar 21, 2023 | 34.42 |
| Mar 20, 2023 | 34.57 |
| Mar 17, 2023 | 34.43 |
| Mar 16, 2023 | 34.23 |
| Mar 15, 2023 | 34.23 |
| Mar 14, 2023 | 34.27 |
| Mar 13, 2023 | 34.23 |
| Mar 10, 2023 | 34.33 |
| Mar 9, 2023 | 34.23 |
| Mar 3, 2023 | 34.30 |
| Mar 2, 2023 | 34.17 |
| Mar 1, 2023 | 34.33 |
| Feb 23, 2023 | 34.03 |
| Feb 22, 2023 | 33.90 |
| Feb 17, 2023 | 33.93 |
| Feb 16, 2023 | 33.90 |
| Feb 13, 2023 | 33.97 |
| Feb 10, 2023 | 33.93 |
| Feb 9, 2023 | 33.93 |
| Feb 8, 2023 | 33.93 |
| Feb 7, 2023 | 33.87 |
| Feb 6, 2023 | 33.80 |
| Feb 3, 2023 | 33.77 |
| Feb 2, 2023 | 33.77 |
| Jan 31, 2023 | 33.70 |
| Jan 27, 2023 | 33.83 |
| Jan 26, 2023 | 33.87 |
| Jan 24, 2023 | 33.67 |
| Jan 20, 2023 | 33.60 |
| Jan 19, 2023 | 33.63 |
| Jan 18, 2023 | 33.60 |
| Jan 17, 2023 | 33.47 |
| Jan 12, 2023 | 33.47 |
| Jan 10, 2023 | 33.53 |
| Jan 9, 2023 | 33.50 |
| Jan 6, 2023 | 33.47 |
| Jan 5, 2023 | 33.47 |
| Jan 4, 2023 | 33.47 |
| Jan 3, 2023 | 33.37 |
| Dec 29, 2022 | 27.81 |
| Dec 28, 2022 | 27.78 |
| Dec 23, 2022 | 27.75 |
| Dec 22, 2022 | 27.75 |
| Dec 21, 2022 | 27.69 |
| Dec 20, 2022 | 27.72 |
| Dec 19, 2022 | 27.75 |
| Dec 16, 2022 | 27.78 |
| Dec 14, 2022 | 27.78 |
| Dec 9, 2022 | 27.81 |
| Dec 7, 2022 | 27.78 |
| Dec 6, 2022 | 27.78 |
| Dec 2, 2022 | 27.78 |
| Dec 1, 2022 | 27.78 |
| Nov 30, 2022 | 27.89 |
| Nov 29, 2022 | 27.75 |
| Nov 28, 2022 | 27.75 |
| Nov 22, 2022 | 27.78 |
| Nov 21, 2022 | 27.75 |
| Nov 18, 2022 | 27.72 |
| Nov 17, 2022 | 27.72 |
| Nov 16, 2022 | 27.72 |
| Nov 15, 2022 | 27.72 |
| Nov 14, 2022 | 27.89 |
| Nov 10, 2022 | 27.86 |
| Nov 9, 2022 | 27.86 |
| Nov 8, 2022 | 27.86 |
| Nov 7, 2022 | 27.75 |
| Nov 4, 2022 | 27.69 |
| Nov 3, 2022 | 27.72 |
| Nov 2, 2022 | 27.76 |
| Nov 1, 2022 | 27.83 |
| Oct 28, 2022 | 27.86 |
| Oct 27, 2022 | 27.78 |
| Oct 26, 2022 | 27.83 |
| Oct 25, 2022 | 27.92 |
| Oct 24, 2022 | 27.97 |
| Oct 21, 2022 | 27.97 |
| Oct 20, 2022 | 28.00 |
| Oct 19, 2022 | 28.06 |
| Oct 18, 2022 | 28.06 |
| Oct 17, 2022 | 28.14 |
| Oct 14, 2022 | 28.22 |
| Oct 13, 2022 | 28.36 |
| Oct 12, 2022 | 28.47 |
| Oct 11, 2022 | 28.47 |
| Oct 10, 2022 | 28.58 |
| Oct 6, 2022 | 28.39 |
| Oct 5, 2022 | 28.39 |
| Oct 4, 2022 | 28.28 |
| Oct 3, 2022 | 28.46 |
| Sep 29, 2022 | 25.53 |
| Sep 27, 2022 | 25.55 |
| Sep 26, 2022 | 25.80 |
| Sep 23, 2022 | 25.72 |
| Sep 22, 2022 | 25.53 |
| Sep 21, 2022 | 25.45 |
| Sep 20, 2022 | 25.37 |
| Sep 19, 2022 | 25.30 |
| Sep 16, 2022 | 25.35 |
| Sep 15, 2022 | 25.30 |
| Sep 13, 2022 | 25.37 |
| Sep 12, 2022 | 25.50 |
| Sep 9, 2022 | 25.45 |
| Sep 8, 2022 | 25.37 |
| Sep 1, 2022 | 25.36 |
| Aug 31, 2022 | 25.30 |
| Aug 22, 2022 | 25.25 |
| Aug 18, 2022 | 25.40 |
| Aug 17, 2022 | 25.25 |
| Aug 16, 2022 | 25.23 |
| Aug 11, 2022 | 25.20 |
| Aug 10, 2022 | 25.25 |
| Aug 9, 2022 | 25.20 |
| Aug 8, 2022 | 25.20 |
| Aug 5, 2022 | 25.33 |
| Aug 4, 2022 | 25.35 |
| Aug 3, 2022 | 25.33 |
| Aug 2, 2022 | 25.15 |
| Jul 28, 2022 | 25.55 |
| Jul 22, 2022 | 25.37 |
| Jul 21, 2022 | 25.37 |
| Jul 20, 2022 | 25.37 |
| Jul 19, 2022 | 25.37 |
| Jul 18, 2022 | 25.37 |
| Jul 15, 2022 | 25.37 |
| Jul 14, 2022 | 25.17 |
| Jul 13, 2022 | 25.37 |
| Jul 12, 2022 | 25.37 |
| Jul 11, 2022 | 25.37 |
| Jul 8, 2022 | 25.37 |
| Jul 7, 2022 | 25.30 |
| Jul 6, 2022 | 25.25 |
| Jul 5, 2022 | 25.25 |
| Jul 1, 2022 | 25.13 |
| Jun 30, 2022 | 25.17 |
| Jun 29, 2022 | 23.49 |
| Jun 28, 2022 | 23.42 |
| Jun 23, 2022 | 23.37 |
| Jun 22, 2022 | 23.35 |
| Jun 21, 2022 | 23.35 |
| Jun 17, 2022 | 23.35 |
| Jun 16, 2022 | 23.35 |
| Jun 15, 2022 | 23.40 |
| Jun 14, 2022 | 23.51 |
| Jun 13, 2022 | 23.42 |
| Jun 10, 2022 | 23.56 |
| Jun 9, 2022 | 23.35 |
| Jun 8, 2022 | 23.37 |
| Jun 7, 2022 | 23.41 |
| Jun 6, 2022 | 23.40 |
| Jun 3, 2022 | 23.58 |
| Jun 2, 2022 | 23.49 |
| Jun 1, 2022 | 23.47 |
| May 31, 2022 | 23.44 |
| May 27, 2022 | 23.42 |
| May 26, 2022 | 23.55 |
| May 25, 2022 | 23.60 |
| May 24, 2022 | 23.60 |
| May 23, 2022 | 23.60 |
| May 20, 2022 | 23.58 |
| May 19, 2022 | 23.60 |
| May 18, 2022 | 23.70 |
| May 17, 2022 | 23.60 |
| May 16, 2022 | 23.72 |
| May 13, 2022 | 23.84 |
| May 12, 2022 | 23.74 |
| May 11, 2022 | 23.84 |
| May 10, 2022 | 23.88 |
| May 9, 2022 | 24.02 |
| May 6, 2022 | 24.14 |
| May 5, 2022 | 24.30 |
| May 4, 2022 | 24.10 |
| May 3, 2022 | 23.97 |
| May 2, 2022 | 24.09 |
| Apr 29, 2022 | 24.09 |
| Apr 28, 2022 | 24.09 |
| Apr 27, 2022 | 24.05 |
| Apr 26, 2022 | 24.05 |
| Apr 25, 2022 | 24.13 |
| Apr 22, 2022 | 24.12 |
| Apr 21, 2022 | 24.19 |
| Apr 20, 2022 | 24.07 |
| Apr 19, 2022 | 24.12 |
| Apr 18, 2022 | 24.07 |
| Apr 14, 2022 | 24.19 |
| Apr 13, 2022 | 24.30 |
| Apr 12, 2022 | 24.33 |
| Apr 11, 2022 | 24.67 |
| Apr 8, 2022 | 24.49 |
| Apr 7, 2022 | 24.30 |
| Apr 6, 2022 | 24.00 |
| Apr 5, 2022 | 23.91 |
| Apr 4, 2022 | 23.88 |
| Apr 1, 2022 | 24.02 |
| Mar 31, 2022 | 23.88 |
| Mar 30, 2022 | 19.56 |
| Mar 29, 2022 | 19.92 |
| Mar 28, 2022 | 19.98 |
| Mar 25, 2022 | 19.44 |
| Mar 24, 2022 | 19.52 |
| Mar 22, 2022 | 19.69 |
| Mar 18, 2022 | 19.37 |
| Mar 17, 2022 | 19.33 |
| Mar 16, 2022 | 18.34 |
| Mar 15, 2022 | 19.37 |
| Mar 14, 2022 | 19.42 |
| Mar 11, 2022 | 19.40 |
| Mar 10, 2022 | 19.40 |
| Mar 9, 2022 | 19.38 |
| Mar 8, 2022 | 19.38 |
| Mar 7, 2022 | 19.40 |
| Mar 3, 2022 | 19.40 |
| Mar 1, 2022 | 19.38 |
| Feb 28, 2022 | 19.40 |
| Feb 25, 2022 | 19.38 |
| Feb 24, 2022 | 19.38 |
| Feb 22, 2022 | 19.37 |
| Feb 17, 2022 | 19.37 |
| Feb 16, 2022 | 19.37 |
| Feb 14, 2022 | 19.37 |
| Feb 9, 2022 | 19.37 |
| Feb 8, 2022 | 19.38 |
| Feb 7, 2022 | 19.37 |
| Feb 3, 2022 | 19.38 |
| Feb 1, 2022 | 19.35 |
| Jan 28, 2022 | 19.31 |
| Jan 27, 2022 | 19.37 |
| Jan 26, 2022 | 19.38 |
| Jan 24, 2022 | 19.37 |
| Jan 20, 2022 | 19.40 |
| Jan 19, 2022 | 19.37 |
| Jan 18, 2022 | 19.35 |
| Jan 11, 2022 | 19.35 |
| Jan 7, 2022 | 19.35 |
| Jan 5, 2022 | 19.35 |
| Jan 3, 2022 | 19.35 |
| Dec 29, 2021 | 251.25 |
| Dec 27, 2021 | 250.75 |
| Dec 23, 2021 | 251.25 |
| Dec 20, 2021 | 251.00 |
| Dec 17, 2021 | 250.50 |
| Dec 14, 2021 | 251.00 |
| Dec 10, 2021 | 250.00 |
| Dec 9, 2021 | 250.00 |
| Dec 8, 2021 | 250.00 |
| Dec 7, 2021 | 250.25 |
| Dec 3, 2021 | 250.00 |
| Dec 2, 2021 | 250.00 |
| Nov 30, 2021 | 249.50 |
| Nov 18, 2021 | 249.50 |
| Nov 17, 2021 | 249.50 |
| Nov 12, 2021 | 250.00 |
| Nov 11, 2021 | 249.25 |
| Nov 10, 2021 | 249.25 |
| Nov 5, 2021 | 249.25 |
| Nov 3, 2021 | 249.00 |
| Nov 2, 2021 | 250.75 |
| Oct 29, 2021 | 249.00 |
| Oct 28, 2021 | 248.25 |
| Oct 26, 2021 | 250.75 |
| Oct 21, 2021 | 249.13 |
| Oct 20, 2021 | 250.75 |
| Oct 19, 2021 | 249.25 |
| Oct 14, 2021 | 249.75 |
| Oct 13, 2021 | 250.50 |
| Oct 8, 2021 | 249.00 |
| Oct 4, 2021 | 256.25 |
| Sep 30, 2021 | 247.00 |
| Sep 27, 2021 | 335.17 |
| Sep 14, 2021 | 331.67 |
| Sep 13, 2021 | 332.33 |
| Sep 10, 2021 | 333.00 |
| Sep 9, 2021 | 333.00 |
| Sep 1, 2021 | 333.00 |
| Aug 16, 2021 | 330.67 |
| Aug 12, 2021 | 330.00 |
| Aug 5, 2021 | 330.00 |
| Jul 30, 2021 | 328.67 |
| Jul 29, 2021 | 331.00 |
| Jul 28, 2021 | 329.20 |
| Jul 26, 2021 | 330.67 |
| Jul 23, 2021 | 330.67 |
| Jul 22, 2021 | 329.33 |
| Jul 21, 2021 | 329.33 |
| Jul 20, 2021 | 329.67 |
| Jul 19, 2021 | 329.67 |
| Jul 16, 2021 | 329.00 |
| Jul 15, 2021 | 328.33 |
| Jul 14, 2021 | 328.33 |
| Jul 13, 2021 | 331.00 |
| Jul 12, 2021 | 330.67 |
| Jul 7, 2021 | 330.00 |
| Jul 6, 2021 | 329.33 |
| Jul 1, 2021 | 329.67 |
| Jun 30, 2021 | 331.40 |
| Jun 28, 2021 | 25.38 |
| Jun 25, 2021 | 25.38 |
| Jun 23, 2021 | 25.44 |
| Jun 22, 2021 | 25.41 |
| Jun 21, 2021 | 25.44 |
| Jun 18, 2021 | 25.46 |
| Jun 17, 2021 | 25.38 |
| Jun 16, 2021 | 25.46 |
| Jun 15, 2021 | 25.46 |
| Jun 14, 2021 | 25.44 |
| Jun 11, 2021 | 25.58 |
| Jun 10, 2021 | 25.56 |
| Jun 9, 2021 | 25.46 |
| Jun 7, 2021 | 25.41 |
| Jun 4, 2021 | 25.38 |
| Jun 3, 2021 | 25.38 |
| Jun 2, 2021 | 25.36 |
| Jun 1, 2021 | 25.36 |
| May 28, 2021 | 25.31 |
| May 27, 2021 | 25.31 |
| May 26, 2021 | 25.28 |
| May 25, 2021 | 25.26 |
| May 24, 2021 | 25.28 |
| May 19, 2021 | 25.23 |
| May 18, 2021 | 25.26 |
| May 17, 2021 | 25.23 |
| May 13, 2021 | 25.23 |
| May 12, 2021 | 25.23 |
| May 11, 2021 | 25.64 |
| May 10, 2021 | 25.23 |
| May 7, 2021 | 25.23 |
| May 6, 2021 | 25.26 |
| May 5, 2021 | 25.31 |