Royalty Management Holding (RMCO) Price to Sales (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 6.18 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 6.27 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 344.72 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 15.24 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 35.66 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 3.07 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 2.17 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 6.07 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 4.81 |
| 10 | Royalty Management Holding | 14.13 Mn | 14.00 Mn | 175,446.00 | 2.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.85 |
| May 29, 2026 | 2.44 |
| May 28, 2026 | 2.47 |
| May 27, 2026 | 2.43 |
| May 26, 2026 | 2.64 |
| May 22, 2026 | 2.52 |
| May 21, 2026 | 2.29 |
| May 20, 2026 | 2.36 |
| May 19, 2026 | 2.54 |
| May 18, 2026 | 2.42 |
| May 15, 2026 | 2.44 |
| May 14, 2026 | 2.87 |
| May 13, 2026 | 2.90 |
| May 12, 2026 | 2.93 |
| May 11, 2026 | 2.97 |
| May 8, 2026 | 2.97 |
| May 7, 2026 | 3.13 |
| May 6, 2026 | 3.08 |
| May 5, 2026 | 3.18 |
| May 4, 2026 | 3.05 |
| May 1, 2026 | 3.02 |
| Apr 30, 2026 | 2.94 |
| Apr 29, 2026 | 3.05 |
| Apr 28, 2026 | 3.08 |
| Apr 27, 2026 | 3.05 |
| Apr 24, 2026 | 2.94 |
| Apr 23, 2026 | 2.92 |
| Apr 22, 2026 | 2.94 |
| Apr 21, 2026 | 3.00 |
| Apr 20, 2026 | 3.16 |
| Apr 17, 2026 | 3.06 |
| Apr 16, 2026 | 2.93 |
| Apr 15, 2026 | 2.96 |
| Apr 14, 2026 | 2.78 |
| Apr 13, 2026 | 2.76 |
| Apr 10, 2026 | 2.76 |
| Apr 9, 2026 | 2.76 |
| Apr 8, 2026 | 2.98 |
| Apr 7, 2026 | 2.92 |
| Apr 6, 2026 | 3.11 |
| Apr 2, 2026 | 3.00 |
| Apr 1, 2026 | 3.15 |
| Mar 31, 2026 | 3.15 |
| Mar 30, 2026 | 2.58 |
| Mar 27, 2026 | 2.45 |
| Mar 26, 2026 | 3.49 |
| Mar 25, 2026 | 3.53 |
| Mar 24, 2026 | 3.68 |
| Mar 23, 2026 | 3.79 |
| Mar 20, 2026 | 3.64 |
| Mar 19, 2026 | 4.09 |
| Mar 18, 2026 | 4.14 |
| Mar 17, 2026 | 4.13 |
| Mar 16, 2026 | 4.04 |
| Mar 13, 2026 | 4.16 |
| Mar 12, 2026 | 4.24 |
| Mar 11, 2026 | 4.27 |
| Mar 10, 2026 | 4.37 |
| Mar 9, 2026 | 4.41 |
| Mar 6, 2026 | 4.55 |
| Mar 5, 2026 | 4.52 |
| Mar 4, 2026 | 4.40 |
| Mar 3, 2026 | 4.24 |
| Mar 2, 2026 | 4.18 |
| Feb 27, 2026 | 4.05 |
| Feb 26, 2026 | 4.09 |
| Feb 25, 2026 | 4.06 |
| Feb 24, 2026 | 4.14 |
| Feb 23, 2026 | 3.99 |
| Feb 20, 2026 | 4.18 |
| Feb 19, 2026 | 4.21 |
| Feb 18, 2026 | 4.12 |
| Feb 17, 2026 | 4.17 |
| Feb 13, 2026 | 4.12 |
| Feb 12, 2026 | 3.74 |
| Feb 11, 2026 | 4.15 |
| Feb 10, 2026 | 4.18 |
| Feb 9, 2026 | 4.46 |
| Feb 6, 2026 | 4.41 |
| Feb 5, 2026 | 4.30 |
| Feb 4, 2026 | 4.43 |
| Feb 3, 2026 | 4.48 |
| Feb 2, 2026 | 4.37 |
| Jan 30, 2026 | 4.37 |
| Jan 29, 2026 | 4.81 |
| Jan 28, 2026 | 4.68 |
| Jan 27, 2026 | 4.73 |
| Jan 26, 2026 | 4.56 |
| Jan 23, 2026 | 4.69 |
| Jan 22, 2026 | 4.18 |
| Jan 21, 2026 | 4.23 |
| Jan 20, 2026 | 4.34 |
| Jan 16, 2026 | 4.43 |
| Jan 15, 2026 | 3.93 |
| Jan 14, 2026 | 3.81 |
| Jan 13, 2026 | 3.85 |
| Jan 12, 2026 | 3.74 |
| Jan 9, 2026 | 3.63 |
| Jan 8, 2026 | 3.63 |
| Jan 7, 2026 | 4.01 |
| Jan 6, 2026 | 3.40 |
| Jan 5, 2026 | 3.37 |
| Jan 2, 2026 | 3.27 |
| Dec 31, 2025 | 3.28 |
| Dec 30, 2025 | 3.10 |
| Dec 29, 2025 | 3.01 |
| Dec 26, 2025 | 2.97 |
| Dec 24, 2025 | 2.89 |
| Dec 23, 2025 | 2.62 |
| Dec 22, 2025 | 2.57 |
| Dec 19, 2025 | 2.36 |
| Dec 18, 2025 | 2.43 |
| Dec 17, 2025 | 2.49 |
| Dec 16, 2025 | 2.49 |
| Dec 15, 2025 | 2.45 |
| Dec 12, 2025 | 2.50 |
| Dec 11, 2025 | 2.50 |
| Dec 10, 2025 | 2.46 |
| Dec 9, 2025 | 2.51 |
| Dec 8, 2025 | 2.31 |
| Dec 5, 2025 | 2.38 |
| Dec 4, 2025 | 2.59 |
| Dec 3, 2025 | 2.31 |
| Dec 2, 2025 | 2.27 |
| Dec 1, 2025 | 2.49 |
| Nov 28, 2025 | 2.34 |
| Nov 26, 2025 | 2.34 |
| Nov 25, 2025 | 2.26 |
| Nov 24, 2025 | 2.11 |
| Nov 21, 2025 | 3.13 |
| Nov 20, 2025 | 3.00 |
| Nov 19, 2025 | 3.15 |
| Nov 18, 2025 | 3.17 |
| Nov 17, 2025 | 2.95 |
| Nov 14, 2025 | 3.00 |
| Nov 13, 2025 | 3.13 |
| Nov 12, 2025 | 3.37 |
| Nov 11, 2025 | 3.39 |
| Nov 10, 2025 | 3.19 |
| Nov 7, 2025 | 3.47 |
| Nov 6, 2025 | 3.38 |
| Nov 5, 2025 | 3.47 |
| Nov 4, 2025 | 3.49 |
| Nov 3, 2025 | 3.66 |
| Oct 31, 2025 | 3.24 |
| Oct 30, 2025 | 3.19 |
| Oct 29, 2025 | 3.31 |
| Oct 28, 2025 | 3.42 |
| Oct 27, 2025 | 2.95 |
| Oct 24, 2025 | 3.21 |
| Oct 23, 2025 | 3.06 |
| Oct 22, 2025 | 3.00 |
| Oct 21, 2025 | 3.10 |
| Oct 20, 2025 | 4.14 |
| Oct 17, 2025 | 3.19 |
| Oct 16, 2025 | 3.04 |
| Oct 15, 2025 | 3.54 |
| Oct 14, 2025 | 4.01 |
| Oct 13, 2025 | 3.20 |
| Oct 10, 2025 | 3.17 |
| Oct 9, 2025 | 3.27 |
| Oct 8, 2025 | 3.17 |
| Oct 7, 2025 | 2.96 |
| Oct 6, 2025 | 2.95 |
| Oct 3, 2025 | 2.51 |
| Oct 2, 2025 | 2.30 |
| Oct 1, 2025 | 2.24 |
| Sep 30, 2025 | 2.18 |
| Sep 29, 2025 | 4.30 |
| Sep 26, 2025 | 4.30 |
| Sep 25, 2025 | 4.36 |
| Sep 24, 2025 | 4.38 |
| Sep 23, 2025 | 4.44 |
| Sep 22, 2025 | 4.30 |
| Sep 19, 2025 | 4.65 |
| Sep 18, 2025 | 3.98 |
| Sep 17, 2025 | 3.92 |
| Sep 16, 2025 | 3.92 |
| Sep 15, 2025 | 3.74 |
| Sep 12, 2025 | 3.87 |
| Sep 11, 2025 | 3.78 |
| Sep 10, 2025 | 3.80 |
| Sep 9, 2025 | 3.70 |
| Sep 8, 2025 | 3.76 |
| Sep 5, 2025 | 4.02 |
| Sep 4, 2025 | 4.02 |
| Sep 3, 2025 | 4.36 |
| Sep 2, 2025 | 4.16 |
| Aug 29, 2025 | 4.46 |
| Aug 28, 2025 | 4.12 |
| Aug 27, 2025 | 3.94 |
| Aug 26, 2025 | 3.59 |
| Aug 25, 2025 | 3.80 |
| Aug 22, 2025 | 3.54 |
| Aug 21, 2025 | 3.21 |
| Aug 20, 2025 | 3.12 |
| Aug 19, 2025 | 3.14 |
| Aug 18, 2025 | 3.16 |
| Aug 15, 2025 | 3.18 |
| Aug 14, 2025 | 3.12 |
| Aug 13, 2025 | 3.12 |
| Aug 12, 2025 | 3.24 |
| Aug 11, 2025 | 3.28 |
| Aug 8, 2025 | 2.92 |
| Aug 7, 2025 | 3.00 |
| Aug 6, 2025 | 2.98 |
| Aug 5, 2025 | 2.81 |
| Aug 4, 2025 | 2.80 |
| Aug 1, 2025 | 2.68 |
| Jul 31, 2025 | 2.63 |
| Jul 30, 2025 | 2.76 |
| Jul 29, 2025 | 2.74 |
| Jul 28, 2025 | 2.67 |
| Jul 25, 2025 | 2.65 |
| Jul 24, 2025 | 2.76 |
| Jul 23, 2025 | 2.87 |
| Jul 22, 2025 | 2.84 |
| Jul 21, 2025 | 2.45 |
| Jul 18, 2025 | 2.63 |
| Jul 17, 2025 | 2.43 |
| Jul 16, 2025 | 2.39 |
| Jul 15, 2025 | 2.61 |
| Jul 14, 2025 | 2.67 |
| Jul 11, 2025 | 2.65 |
| Jul 10, 2025 | 2.70 |
| Jul 9, 2025 | 2.90 |
| Jul 8, 2025 | 2.68 |
| Jul 7, 2025 | 2.78 |
| Jul 3, 2025 | 3.16 |
| Jul 2, 2025 | 3.30 |
| Jul 1, 2025 | 2.59 |
| Jun 30, 2025 | 2.58 |
| Jun 27, 2025 | 4.19 |
| Jun 26, 2025 | 4.22 |
| Jun 25, 2025 | 4.09 |
| Jun 24, 2025 | 4.09 |
| Jun 23, 2025 | 4.29 |
| Jun 20, 2025 | 4.25 |
| Jun 18, 2025 | 3.92 |
| Jun 17, 2025 | 3.89 |
| Jun 16, 2025 | 3.75 |
| Jun 13, 2025 | 3.75 |
| Jun 12, 2025 | 3.65 |
| Jun 11, 2025 | 3.72 |
| Jun 10, 2025 | 3.58 |
| Jun 9, 2025 | 3.55 |
| Jun 6, 2025 | 3.52 |
| Jun 5, 2025 | 3.61 |
| Jun 4, 2025 | 3.55 |
| Jun 3, 2025 | 3.62 |
| Jun 2, 2025 | 3.75 |
| May 30, 2025 | 3.68 |
| May 29, 2025 | 3.63 |
| May 28, 2025 | 3.58 |
| May 27, 2025 | 3.72 |
| May 23, 2025 | 3.87 |
| May 22, 2025 | 3.85 |
| May 21, 2025 | 3.82 |
| May 20, 2025 | 3.92 |
| May 19, 2025 | 3.89 |
| May 16, 2025 | 3.92 |
| May 15, 2025 | 3.68 |
| May 14, 2025 | 3.55 |
| May 13, 2025 | 3.65 |
| May 12, 2025 | 3.62 |
| May 9, 2025 | 3.85 |
| May 8, 2025 | 3.67 |
| May 7, 2025 | 3.62 |
| May 6, 2025 | 3.82 |
| May 5, 2025 | 3.82 |
| May 2, 2025 | 3.95 |
| May 1, 2025 | 3.84 |
| Apr 30, 2025 | 3.89 |
| Apr 29, 2025 | 3.85 |
| Apr 28, 2025 | 3.92 |
| Apr 25, 2025 | 4.15 |
| Apr 24, 2025 | 4.32 |
| Apr 23, 2025 | 4.09 |
| Apr 22, 2025 | 3.99 |
| Apr 21, 2025 | 4.02 |
| Apr 17, 2025 | 4.05 |
| Apr 16, 2025 | 3.95 |
| Apr 15, 2025 | 3.65 |
| Apr 14, 2025 | 3.68 |
| Apr 11, 2025 | 3.35 |
| Apr 10, 2025 | 3.27 |
| Apr 9, 2025 | 3.42 |
| Apr 8, 2025 | 3.22 |
| Apr 7, 2025 | 3.29 |
| Apr 4, 2025 | 3.34 |
| Apr 3, 2025 | 3.55 |
| Apr 2, 2025 | 3.58 |
| Apr 1, 2025 | 3.65 |
| Mar 31, 2025 | 3.72 |
| Mar 28, 2025 | 7.22 |
| Mar 27, 2025 | 7.23 |
| Mar 26, 2025 | 7.29 |
| Mar 25, 2025 | 7.42 |
| Mar 24, 2025 | 7.48 |
| Mar 21, 2025 | 7.48 |
| Mar 20, 2025 | 6.77 |
| Mar 19, 2025 | 6.90 |
| Mar 18, 2025 | 6.64 |
| Mar 17, 2025 | 6.16 |
| Mar 14, 2025 | 6.16 |
| Mar 13, 2025 | 6.18 |
| Mar 12, 2025 | 6.15 |
| Mar 11, 2025 | 6.44 |
| Mar 10, 2025 | 6.25 |
| Mar 7, 2025 | 6.54 |
| Mar 6, 2025 | 6.57 |
| Mar 5, 2025 | 6.57 |
| Mar 4, 2025 | 6.31 |
| Mar 3, 2025 | 6.57 |
| Feb 28, 2025 | 6.76 |
| Feb 27, 2025 | 6.74 |
| Feb 26, 2025 | 6.90 |
| Feb 25, 2025 | 7.03 |
| Feb 24, 2025 | 6.96 |
| Feb 21, 2025 | 7.16 |
| Feb 20, 2025 | 7.42 |
| Feb 19, 2025 | 7.29 |
| Feb 18, 2025 | 7.03 |
| Feb 14, 2025 | 7.48 |
| Feb 13, 2025 | 7.29 |
| Feb 12, 2025 | 7.35 |
| Feb 11, 2025 | 7.62 |
| Feb 10, 2025 | 7.62 |
| Feb 7, 2025 | 7.62 |
| Feb 6, 2025 | 7.43 |
| Feb 5, 2025 | 7.77 |
| Feb 4, 2025 | 7.68 |
| Feb 3, 2025 | 7.62 |
| Jan 31, 2025 | 7.62 |
| Jan 30, 2025 | 7.68 |
| Jan 29, 2025 | 7.55 |
| Jan 28, 2025 | 7.16 |
| Jan 27, 2025 | 7.01 |
| Jan 24, 2025 | 6.96 |
| Jan 23, 2025 | 7.03 |
| Jan 22, 2025 | 7.03 |
| Jan 21, 2025 | 7.06 |
| Jan 17, 2025 | 7.03 |
| Jan 16, 2025 | 6.57 |
| Jan 15, 2025 | 6.44 |
| Jan 14, 2025 | 6.58 |
| Jan 13, 2025 | 6.68 |
| Jan 10, 2025 | 6.51 |
| Jan 8, 2025 | 6.65 |
| Jan 7, 2025 | 6.47 |
| Jan 6, 2025 | 6.77 |
| Jan 3, 2025 | 6.57 |
| Jan 2, 2025 | 6.77 |
| Dec 31, 2024 | 6.50 |
| Dec 30, 2024 | 21.68 |
| Dec 27, 2024 | 20.17 |
| Dec 26, 2024 | 22.32 |
| Dec 24, 2024 | 23.39 |
| Dec 23, 2024 | 24.04 |
| Dec 20, 2024 | 25.32 |
| Dec 19, 2024 | 25.11 |
| Dec 18, 2024 | 22.53 |
| Dec 17, 2024 | 24.47 |
| Dec 16, 2024 | 22.11 |
| Dec 13, 2024 | 22.96 |
| Dec 12, 2024 | 21.89 |
| Dec 11, 2024 | 20.17 |
| Dec 10, 2024 | 21.03 |
| Dec 9, 2024 | 21.03 |
| Dec 6, 2024 | 20.39 |
| Dec 5, 2024 | 20.60 |
| Dec 4, 2024 | 21.25 |
| Dec 3, 2024 | 20.82 |
| Dec 2, 2024 | 21.03 |
| Nov 29, 2024 | 22.11 |
| Nov 27, 2024 | 21.46 |
| Nov 26, 2024 | 21.89 |
| Nov 25, 2024 | 22.11 |
| Nov 22, 2024 | 21.89 |
| Nov 21, 2024 | 23.39 |
| Nov 20, 2024 | 21.89 |
| Nov 19, 2024 | 22.75 |
| Nov 18, 2024 | 22.53 |
| Nov 15, 2024 | 22.11 |
| Nov 14, 2024 | 23.39 |
| Nov 13, 2024 | 24.14 |
| Nov 12, 2024 | 24.68 |
| Nov 11, 2024 | 22.75 |
| Nov 8, 2024 | 23.61 |
| Nov 7, 2024 | 23.18 |
| Nov 6, 2024 | 23.61 |
| Nov 5, 2024 | 22.75 |
| Nov 4, 2024 | 23.61 |
| Nov 1, 2024 | 23.39 |
| Oct 31, 2024 | 23.39 |
| Oct 30, 2024 | 22.11 |
| Oct 29, 2024 | 22.53 |
| Oct 28, 2024 | 20.93 |
| Oct 25, 2024 | 20.97 |
| Oct 24, 2024 | 20.19 |
| Oct 23, 2024 | 20.60 |
| Oct 22, 2024 | 20.95 |
| Oct 21, 2024 | 21.25 |
| Oct 18, 2024 | 20.57 |
| Oct 17, 2024 | 20.60 |
| Oct 16, 2024 | 22.11 |
| Oct 15, 2024 | 20.39 |
| Oct 14, 2024 | 20.43 |
| Oct 11, 2024 | 20.17 |
| Oct 10, 2024 | 21.25 |
| Oct 9, 2024 | 21.46 |
| Oct 8, 2024 | 19.79 |
| Oct 7, 2024 | 20.39 |
| Oct 4, 2024 | 19.32 |
| Oct 3, 2024 | 20.43 |
| Oct 2, 2024 | 20.52 |
| Oct 1, 2024 | 20.69 |
| Sep 30, 2024 | 20.78 |
| Sep 27, 2024 | 7.23 |
| Sep 26, 2024 | 7.24 |
| Sep 25, 2024 | 7.03 |
| Sep 24, 2024 | 7.26 |
| Sep 23, 2024 | 7.24 |
| Sep 20, 2024 | 7.42 |
| Sep 19, 2024 | 7.44 |
| Sep 18, 2024 | 6.95 |
| Sep 17, 2024 | 7.10 |
| Sep 16, 2024 | 7.22 |
| Sep 13, 2024 | 7.34 |
| Sep 12, 2024 | 8.04 |
| Sep 11, 2024 | 6.52 |
| Sep 10, 2024 | 6.17 |
| Sep 9, 2024 | 6.63 |
| Sep 6, 2024 | 6.79 |
| Sep 5, 2024 | 6.63 |
| Sep 4, 2024 | 6.74 |
| Sep 3, 2024 | 6.96 |
| Aug 30, 2024 | 6.59 |
| Aug 29, 2024 | 6.17 |
| Aug 28, 2024 | 6.56 |
| Aug 27, 2024 | 6.56 |
| Aug 26, 2024 | 6.79 |
| Aug 23, 2024 | 6.59 |
| Aug 22, 2024 | 7.03 |
| Aug 21, 2024 | 7.14 |
| Aug 20, 2024 | 6.77 |
| Aug 19, 2024 | 6.69 |
| Aug 16, 2024 | 6.63 |
| Aug 15, 2024 | 6.92 |
| Aug 14, 2024 | 6.83 |
| Aug 13, 2024 | 7.07 |
| Aug 12, 2024 | 6.63 |
| Aug 9, 2024 | 6.48 |
| Aug 8, 2024 | 6.32 |
| Aug 7, 2024 | 6.49 |
| Aug 6, 2024 | 6.69 |
| Aug 5, 2024 | 6.79 |
| Aug 2, 2024 | 7.22 |
| Aug 1, 2024 | 7.65 |
| Jul 31, 2024 | 7.81 |
| Jul 30, 2024 | 8.12 |
| Jul 29, 2024 | 8.35 |
| Jul 26, 2024 | 8.20 |
| Jul 25, 2024 | 7.27 |
| Jul 24, 2024 | 6.97 |
| Jul 23, 2024 | 7.03 |
| Jul 22, 2024 | 7.16 |
| Jul 19, 2024 | 7.18 |
| Jul 18, 2024 | 7.81 |
| Jul 17, 2024 | 7.88 |
| Jul 16, 2024 | 8.74 |
| Jul 15, 2024 | 7.17 |
| Jul 12, 2024 | 7.05 |
| Jul 11, 2024 | 7.03 |
| Jul 10, 2024 | 6.58 |
| Jul 9, 2024 | 6.56 |
| Jul 8, 2024 | 6.40 |
| Jul 5, 2024 | 6.07 |
| Jul 3, 2024 | 6.08 |
| Jul 2, 2024 | 5.93 |
| Jul 1, 2024 | 6.24 |
| Jun 28, 2024 | 21.51 |
| Jun 27, 2024 | 24.51 |
| Jun 26, 2024 | 23.51 |
| Jun 25, 2024 | 21.27 |
| Jun 24, 2024 | 22.37 |
| Jun 21, 2024 | 23.39 |
| Jun 20, 2024 | 23.67 |
| Jun 18, 2024 | 24.44 |
| Jun 17, 2024 | 26.74 |
| Jun 14, 2024 | 26.81 |
| Jun 13, 2024 | 33.23 |
| Jun 12, 2024 | 36.30 |
| Jun 11, 2024 | 36.58 |
| Jun 10, 2024 | 37.70 |
| Jun 7, 2024 | 33.93 |
| Jun 6, 2024 | 35.75 |
| Jun 5, 2024 | 36.30 |
| Jun 4, 2024 | 36.86 |
| Jun 3, 2024 | 36.86 |
| May 31, 2024 | 31.28 |
| May 30, 2024 | 29.88 |
| May 29, 2024 | 30.44 |
| May 28, 2024 | 30.86 |
| May 24, 2024 | 32.67 |
| May 23, 2024 | 28.35 |
| May 22, 2024 | 27.93 |
| May 21, 2024 | 26.53 |
| May 20, 2024 | 27.65 |
| May 17, 2024 | 25.41 |
| May 16, 2024 | 24.79 |
| May 15, 2024 | 25.41 |
| May 14, 2024 | 25.41 |
| May 13, 2024 | 25.61 |
| May 10, 2024 | 26.13 |
| May 9, 2024 | 24.99 |
| May 8, 2024 | 24.57 |
| May 7, 2024 | 25.69 |
| May 6, 2024 | 26.52 |
| May 3, 2024 | 24.85 |
| May 2, 2024 | 23.91 |
| May 1, 2024 | 24.30 |
| Apr 30, 2024 | 24.30 |
| Apr 29, 2024 | 25.92 |
| Apr 26, 2024 | 26.71 |
| Apr 25, 2024 | 26.53 |
| Apr 24, 2024 | 26.39 |
| Apr 23, 2024 | 26.54 |
| Apr 22, 2024 | 27.65 |
| Apr 19, 2024 | 26.56 |
| Apr 18, 2024 | 28.76 |
| Apr 17, 2024 | 26.92 |
| Apr 16, 2024 | 26.25 |
| Apr 15, 2024 | 27.76 |
| Apr 12, 2024 | 27.93 |
| Apr 11, 2024 | 29.04 |
| Apr 10, 2024 | 29.88 |
| Apr 9, 2024 | 30.72 |
| Apr 8, 2024 | 31.84 |
| Apr 5, 2024 | 32.67 |
| Apr 4, 2024 | 31.56 |
| Apr 3, 2024 | 33.23 |
| Apr 2, 2024 | 36.03 |
| Apr 1, 2024 | 32.67 |
| Mar 28, 2024 | 12.47 |
| Mar 27, 2024 | 12.80 |
| Mar 26, 2024 | 13.12 |
| Mar 25, 2024 | 13.23 |
| Mar 22, 2024 | 14.62 |
| Mar 21, 2024 | 15.48 |
| Mar 20, 2024 | 13.55 |
| Mar 19, 2024 | 13.33 |
| Mar 18, 2024 | 13.33 |
| Mar 15, 2024 | 13.66 |
| Mar 14, 2024 | 12.80 |
| Mar 13, 2024 | 13.98 |
| Mar 12, 2024 | 12.69 |
| Mar 11, 2024 | 14.84 |
| Mar 8, 2024 | 15.59 |
| Mar 7, 2024 | 16.99 |
| Mar 6, 2024 | 15.48 |
| Mar 5, 2024 | 16.24 |
| Mar 4, 2024 | 16.02 |
| Mar 1, 2024 | 16.34 |
| Feb 29, 2024 | 18.82 |
| Feb 28, 2024 | 14.73 |
| Feb 27, 2024 | 12.97 |
| Feb 26, 2024 | 12.58 |
| Feb 23, 2024 | 12.58 |
| Feb 22, 2024 | 13.44 |
| Feb 21, 2024 | 14.09 |
| Feb 20, 2024 | 14.95 |
| Feb 16, 2024 | 15.05 |
| Feb 15, 2024 | 14.95 |
| Feb 14, 2024 | 14.19 |
| Feb 13, 2024 | 14.73 |
| Feb 12, 2024 | 14.73 |
| Feb 9, 2024 | 14.09 |
| Feb 8, 2024 | 14.62 |
| Feb 7, 2024 | 14.62 |
| Feb 6, 2024 | 14.40 |
| Feb 5, 2024 | 17.63 |
| Feb 2, 2024 | 14.52 |
| Feb 1, 2024 | 13.52 |
| Jan 31, 2024 | 14.24 |
| Jan 30, 2024 | 16.45 |
| Jan 29, 2024 | 16.13 |
| Jan 26, 2024 | 16.23 |
| Jan 25, 2024 | 16.94 |
| Jan 24, 2024 | 17.10 |
| Jan 23, 2024 | 17.42 |
| Jan 22, 2024 | 18.71 |
| Jan 19, 2024 | 17.74 |
| Jan 18, 2024 | 17.31 |
| Jan 17, 2024 | 17.96 |
| Jan 16, 2024 | 18.73 |
| Jan 12, 2024 | 19.14 |
| Jan 11, 2024 | 18.82 |
| Jan 10, 2024 | 20.00 |
| Jan 9, 2024 | 19.68 |
| Jan 8, 2024 | 22.15 |
| Jan 5, 2024 | 23.33 |
| Jan 4, 2024 | 23.55 |
| Jan 3, 2024 | 19.46 |
| Jan 2, 2024 | 18.17 |
| Dec 29, 2023 | 95.38 |
| Dec 28, 2023 | 98.75 |
| Dec 27, 2023 | 124.00 |
| Dec 26, 2023 | 131.29 |
| Dec 22, 2023 | 143.64 |
| Dec 21, 2023 | 111.66 |
| Dec 20, 2023 | 89.21 |
| Dec 19, 2023 | 97.63 |
| Dec 18, 2023 | 102.12 |
| Dec 15, 2023 | 140.83 |
| Dec 14, 2023 | 175.62 |
| Dec 13, 2023 | 180.11 |
| Dec 12, 2023 | 183.48 |
| Dec 11, 2023 | 182.35 |
| Dec 8, 2023 | 184.04 |
| Dec 7, 2023 | 174.50 |
| Dec 6, 2023 | 170.57 |
| Dec 5, 2023 | 170.85 |
| Dec 4, 2023 | 168.33 |
| Dec 1, 2023 | 179.55 |
| Nov 30, 2023 | 220.56 |
| Nov 29, 2023 | 239.02 |
| Nov 28, 2023 | 255.01 |
| Nov 27, 2023 | 271.01 |
| Nov 24, 2023 | 260.91 |
| Nov 22, 2023 | 267.64 |
| Nov 21, 2023 | 280.54 |
| Nov 20, 2023 | 312.53 |
| Nov 17, 2023 | 306.91 |
| Nov 16, 2023 | 290.64 |
| Nov 15, 2023 | 245.53 |
| Nov 14, 2023 | 277.74 |
| Nov 13, 2023 | 308.60 |
| Nov 10, 2023 | 318.14 |
| Nov 9, 2023 | 355.17 |
| Nov 8, 2023 | 464.58 |
| Nov 7, 2023 | 404.54 |
| Nov 6, 2023 | 557.72 |
| Nov 3, 2023 | 443.43 |
| Nov 2, 2023 | 376.49 |
| Nov 1, 2023 | 380.98 |
| Oct 31, 2023 | 380.98 |
| Oct 30, 2023 | 336.09 |
| Oct 27, 2023 | 435.40 |
| Oct 26, 2023 | 591.39 |
| Oct 25, 2023 | 582.97 |
| Oct 24, 2023 | 587.46 |
| Oct 23, 2023 | 588.30 |
| Oct 20, 2023 | 609.34 |
| Oct 19, 2023 | 609.34 |
| Oct 18, 2023 | 611.30 |
| Oct 13, 2023 | 613.55 |
| Oct 12, 2023 | 612.15 |
| Oct 11, 2023 | 623.37 |
| Oct 10, 2023 | 627.86 |
| Oct 9, 2023 | 619.50 |
| Oct 6, 2023 | 622.81 |
| Oct 5, 2023 | 605.97 |
| Oct 3, 2023 | 608.78 |
| Oct 2, 2023 | 606.31 |
| Sep 28, 2023 | 771.08 |
| Sep 27, 2023 | 763.97 |
| Sep 26, 2023 | 767.53 |
| Sep 25, 2023 | 762.55 |
| Sep 22, 2023 | 767.53 |
| Sep 21, 2023 | 763.97 |
| Sep 20, 2023 | 767.53 |
| Sep 19, 2023 | 776.06 |
| Sep 18, 2023 | 767.53 |
| Sep 15, 2023 | 761.13 |
| Sep 14, 2023 | 761.13 |
| Sep 13, 2023 | 761.13 |
| Sep 12, 2023 | 771.08 |
| Sep 11, 2023 | 763.97 |
| Sep 8, 2023 | 756.87 |
| Sep 1, 2023 | 759.71 |
| Aug 31, 2023 | 756.87 |
| Aug 30, 2023 | 756.87 |
| Aug 25, 2023 | 760.42 |
| Aug 24, 2023 | 760.42 |
| Aug 22, 2023 | 760.42 |
| Aug 21, 2023 | 762.55 |
| Aug 18, 2023 | 763.97 |
| Aug 17, 2023 | 763.97 |
| Aug 16, 2023 | 763.97 |
| Aug 15, 2023 | 760.42 |
| Aug 14, 2023 | 760.42 |
| Aug 11, 2023 | 767.17 |
| Aug 10, 2023 | 763.26 |
| Aug 8, 2023 | 763.26 |
| Aug 7, 2023 | 760.42 |
| Aug 4, 2023 | 760.78 |
| Aug 3, 2023 | 760.42 |
| Aug 2, 2023 | 760.42 |
| Aug 1, 2023 | 760.42 |
| Jul 31, 2023 | 763.97 |
| Jul 28, 2023 | 767.53 |
| Jul 27, 2023 | 767.53 |
| Jul 26, 2023 | 765.54 |
| Jul 25, 2023 | 771.08 |
| Jul 24, 2023 | 768.95 |
| Jul 21, 2023 | 776.41 |
| Jul 20, 2023 | 732.70 |
| Jul 19, 2023 | 731.99 |
| Jul 18, 2023 | 733.42 |
| Jul 17, 2023 | 733.42 |
| Jul 14, 2023 | 745.57 |
| Jul 13, 2023 | 733.42 |
| Jul 6, 2023 | 731.99 |
| Jul 5, 2023 | 731.28 |
| Jun 27, 2023 | 55.34 |
| Jun 26, 2023 | 55.23 |
| Jun 16, 2023 | 55.50 |
| Jun 15, 2023 | 55.45 |
| Jun 8, 2023 | 55.23 |
| Jun 7, 2023 | 55.02 |
| Jun 5, 2023 | 55.02 |
| May 30, 2023 | 54.86 |
| May 24, 2023 | 55.23 |
| May 22, 2023 | 54.96 |
| May 18, 2023 | 54.91 |
| May 16, 2023 | 54.91 |
| May 8, 2023 | 55.07 |
| May 4, 2023 | 54.91 |
| May 3, 2023 | 54.91 |
| Apr 26, 2023 | 54.96 |
| Apr 25, 2023 | 54.91 |
| Apr 19, 2023 | 54.69 |
| Apr 18, 2023 | 54.64 |
| Apr 14, 2023 | 54.69 |
| Apr 12, 2023 | 54.64 |
| Apr 11, 2023 | 54.59 |
| Apr 6, 2023 | 54.64 |
| Apr 5, 2023 | 54.64 |
| Apr 4, 2023 | 54.64 |
| Apr 3, 2023 | 54.70 |
| Mar 30, 2023 | 391.57 |
| Mar 29, 2023 | 391.14 |
| Mar 28, 2023 | 391.14 |
| Mar 27, 2023 | 391.14 |
| Mar 24, 2023 | 391.53 |
| Mar 23, 2023 | 391.14 |
| Mar 22, 2023 | 393.99 |
| Mar 21, 2023 | 397.89 |
| Mar 20, 2023 | 399.62 |
| Mar 17, 2023 | 398.08 |
| Mar 16, 2023 | 395.77 |
| Mar 15, 2023 | 395.77 |
| Mar 14, 2023 | 396.15 |
| Mar 13, 2023 | 395.77 |
| Mar 10, 2023 | 396.92 |
| Mar 9, 2023 | 395.77 |
| Mar 3, 2023 | 396.54 |
| Mar 2, 2023 | 395.00 |
| Mar 1, 2023 | 396.92 |
| Feb 23, 2023 | 393.46 |
| Feb 22, 2023 | 391.91 |
| Feb 17, 2023 | 392.30 |
| Feb 16, 2023 | 391.91 |
| Feb 13, 2023 | 392.68 |
| Feb 10, 2023 | 392.30 |
| Feb 9, 2023 | 392.30 |
| Feb 8, 2023 | 392.30 |
| Feb 7, 2023 | 391.53 |
| Feb 6, 2023 | 390.76 |
| Feb 3, 2023 | 390.37 |
| Feb 2, 2023 | 390.37 |
| Jan 31, 2023 | 389.64 |
| Jan 27, 2023 | 391.14 |
| Jan 26, 2023 | 391.53 |
| Jan 24, 2023 | 389.22 |
| Jan 20, 2023 | 388.45 |
| Jan 19, 2023 | 388.83 |
| Jan 18, 2023 | 388.45 |
| Jan 17, 2023 | 386.90 |
| Jan 12, 2023 | 386.90 |
| Jan 10, 2023 | 387.67 |
| Jan 9, 2023 | 387.29 |
| Jan 6, 2023 | 386.90 |
| Jan 5, 2023 | 386.90 |
| Jan 4, 2023 | 386.90 |
| Jan 3, 2023 | 385.75 |