Royalty Management Holding (RMCO) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Royalty Management Holding | 14.13 Mn | 14.00 Mn | 175,446.00 | -1,563.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1,563.61 |
| May 29, 2026 | -1,334.76 |
| May 28, 2026 | -1,352.37 |
| May 27, 2026 | -1,328.90 |
| May 26, 2026 | -1,445.67 |
| May 22, 2026 | -1,375.84 |
| May 21, 2026 | -1,252.61 |
| May 20, 2026 | -1,287.82 |
| May 19, 2026 | -1,387.58 |
| May 18, 2026 | -1,323.03 |
| May 15, 2026 | -1,334.76 |
| May 14, 2026 | -1,569.48 |
| May 13, 2026 | -1,587.09 |
| May 12, 2026 | -1,604.69 |
| May 11, 2026 | -1,628.16 |
| May 8, 2026 | -1,628.16 |
| May 7, 2026 | -1,716.18 |
| May 6, 2026 | -1,686.84 |
| May 5, 2026 | -1,745.52 |
| May 4, 2026 | -1,669.24 |
| May 1, 2026 | -1,657.50 |
| Apr 30, 2026 | -1,610.56 |
| Apr 29, 2026 | -1,669.24 |
| Apr 28, 2026 | -1,686.84 |
| Apr 27, 2026 | -1,669.24 |
| Apr 24, 2026 | -1,610.56 |
| Apr 23, 2026 | -1,598.82 |
| Apr 22, 2026 | -1,610.56 |
| Apr 21, 2026 | -1,645.77 |
| Apr 20, 2026 | -1,733.79 |
| Apr 17, 2026 | -1,675.11 |
| Apr 16, 2026 | -1,604.69 |
| Apr 15, 2026 | -1,622.29 |
| Apr 14, 2026 | -1,522.54 |
| Apr 13, 2026 | -1,510.80 |
| Apr 10, 2026 | -1,510.80 |
| Apr 9, 2026 | -1,510.80 |
| Apr 8, 2026 | -1,634.03 |
| Apr 7, 2026 | -1,597.06 |
| Apr 6, 2026 | -1,704.45 |
| Apr 2, 2026 | -1,645.77 |
| Apr 1, 2026 | -1,727.92 |
| Mar 31, 2026 | -1,727.92 |
| Mar 30, 2026 | -1,411.05 |
| Mar 27, 2026 | -1,340.63 |
| Mar 26, 2026 | -1,915.69 |
| Mar 25, 2026 | -1,939.16 |
| Mar 24, 2026 | -2,021.31 |
| Mar 23, 2026 | -2,079.99 |
| Mar 20, 2026 | -1,997.84 |
| Mar 19, 2026 | -2,244.30 |
| Mar 18, 2026 | -2,273.64 |
| Mar 17, 2026 | -2,267.77 |
| Mar 16, 2026 | -2,220.83 |
| Mar 13, 2026 | -2,285.37 |
| Mar 12, 2026 | -2,332.32 |
| Mar 11, 2026 | -2,344.05 |
| Mar 10, 2026 | -2,402.73 |
| Mar 9, 2026 | -2,426.20 |
| Mar 6, 2026 | -2,502.49 |
| Mar 5, 2026 | -2,484.88 |
| Mar 4, 2026 | -2,420.34 |
| Mar 3, 2026 | -2,332.32 |
| Mar 2, 2026 | -2,297.11 |
| Feb 27, 2026 | -2,226.69 |
| Feb 26, 2026 | -2,244.30 |
| Feb 25, 2026 | -2,232.56 |
| Feb 24, 2026 | -2,273.64 |
| Feb 23, 2026 | -2,191.49 |
| Feb 20, 2026 | -2,294.17 |
| Feb 19, 2026 | -2,314.71 |
| Feb 18, 2026 | -2,261.90 |
| Feb 17, 2026 | -2,291.24 |
| Feb 13, 2026 | -2,261.90 |
| Feb 12, 2026 | -2,050.65 |
| Feb 11, 2026 | -2,279.50 |
| Feb 10, 2026 | -2,297.11 |
| Feb 9, 2026 | -2,449.68 |
| Feb 6, 2026 | -2,426.20 |
| Feb 5, 2026 | -2,361.66 |
| Feb 4, 2026 | -2,432.07 |
| Feb 3, 2026 | -2,461.41 |
| Feb 2, 2026 | -2,402.73 |
| Jan 30, 2026 | -2,402.73 |
| Jan 29, 2026 | -2,643.32 |
| Jan 28, 2026 | -2,572.90 |
| Jan 27, 2026 | -2,602.24 |
| Jan 26, 2026 | -2,508.36 |
| Jan 23, 2026 | -2,576.42 |
| Jan 22, 2026 | -2,297.11 |
| Jan 21, 2026 | -2,326.45 |
| Jan 20, 2026 | -2,382.19 |
| Jan 16, 2026 | -2,432.07 |
| Jan 15, 2026 | -2,156.28 |
| Jan 14, 2026 | -2,091.73 |
| Jan 13, 2026 | -2,115.20 |
| Jan 12, 2026 | -2,050.65 |
| Jan 9, 2026 | -1,990.80 |
| Jan 8, 2026 | -1,991.98 |
| Jan 7, 2026 | -2,203.22 |
| Jan 6, 2026 | -1,862.88 |
| Jan 5, 2026 | -1,851.14 |
| Jan 2, 2026 | -1,792.46 |
| Dec 31, 2025 | -1,798.33 |
| Dec 30, 2025 | 13.52 |
| Dec 29, 2025 | 13.11 |
| Dec 26, 2025 | 12.92 |
| Dec 24, 2025 | 12.58 |
| Dec 23, 2025 | 11.35 |
| Dec 22, 2025 | 11.12 |
| Dec 19, 2025 | 10.20 |
| Dec 18, 2025 | 10.52 |
| Dec 17, 2025 | 10.75 |
| Dec 16, 2025 | 10.75 |
| Dec 15, 2025 | 10.61 |
| Dec 12, 2025 | 10.80 |
| Dec 11, 2025 | 10.80 |
| Dec 10, 2025 | 10.66 |
| Dec 9, 2025 | 10.84 |
| Dec 8, 2025 | 9.96 |
| Dec 5, 2025 | 10.29 |
| Dec 4, 2025 | 11.21 |
| Dec 3, 2025 | 9.96 |
| Dec 2, 2025 | 9.78 |
| Dec 1, 2025 | 10.75 |
| Nov 28, 2025 | 10.12 |
| Nov 26, 2025 | 10.10 |
| Nov 25, 2025 | 9.76 |
| Nov 24, 2025 | 9.04 |
| Nov 21, 2025 | 13.66 |
| Nov 20, 2025 | 13.06 |
| Nov 19, 2025 | 13.75 |
| Nov 18, 2025 | 13.82 |
| Nov 17, 2025 | 12.83 |
| Nov 14, 2025 | 13.06 |
| Nov 13, 2025 | 13.66 |
| Nov 12, 2025 | 14.73 |
| Nov 11, 2025 | 14.82 |
| Nov 10, 2025 | 13.94 |
| Nov 7, 2025 | 15.19 |
| Nov 6, 2025 | 14.77 |
| Nov 5, 2025 | 15.19 |
| Nov 4, 2025 | 15.28 |
| Nov 3, 2025 | 16.02 |
| Oct 31, 2025 | 14.12 |
| Oct 30, 2025 | 13.94 |
| Oct 29, 2025 | 14.45 |
| Oct 28, 2025 | 14.96 |
| Oct 27, 2025 | 12.83 |
| Oct 24, 2025 | 14.03 |
| Oct 23, 2025 | 13.34 |
| Oct 22, 2025 | 13.06 |
| Oct 21, 2025 | 13.52 |
| Oct 20, 2025 | 18.19 |
| Oct 17, 2025 | 13.92 |
| Oct 16, 2025 | 13.25 |
| Oct 15, 2025 | 15.51 |
| Oct 14, 2025 | 17.59 |
| Oct 13, 2025 | 13.99 |
| Oct 10, 2025 | 13.85 |
| Oct 9, 2025 | 14.26 |
| Oct 8, 2025 | 13.85 |
| Oct 7, 2025 | 12.89 |
| Oct 6, 2025 | 12.83 |
| Oct 3, 2025 | 10.84 |
| Oct 2, 2025 | 9.89 |
| Oct 1, 2025 | 9.64 |
| Sep 30, 2025 | 9.36 |
| Sep 29, 2025 | 8.88 |
| Sep 26, 2025 | 8.88 |
| Sep 25, 2025 | 9.00 |
| Sep 24, 2025 | 9.04 |
| Sep 23, 2025 | 9.17 |
| Sep 22, 2025 | 8.88 |
| Sep 19, 2025 | 9.63 |
| Sep 18, 2025 | 8.21 |
| Sep 17, 2025 | 8.09 |
| Sep 16, 2025 | 8.09 |
| Sep 15, 2025 | 7.71 |
| Sep 12, 2025 | 7.98 |
| Sep 11, 2025 | 7.79 |
| Sep 10, 2025 | 7.84 |
| Sep 9, 2025 | 7.63 |
| Sep 8, 2025 | 7.75 |
| Sep 5, 2025 | 8.29 |
| Sep 4, 2025 | 8.29 |
| Sep 3, 2025 | 9.00 |
| Sep 2, 2025 | 8.58 |
| Aug 29, 2025 | 9.21 |
| Aug 28, 2025 | 8.50 |
| Aug 27, 2025 | 8.13 |
| Aug 26, 2025 | 7.40 |
| Aug 25, 2025 | 7.84 |
| Aug 22, 2025 | 7.29 |
| Aug 21, 2025 | 6.61 |
| Aug 20, 2025 | 6.41 |
| Aug 19, 2025 | 6.46 |
| Aug 18, 2025 | 6.50 |
| Aug 15, 2025 | 6.54 |
| Aug 14, 2025 | 6.42 |
| Aug 13, 2025 | 6.42 |
| Aug 12, 2025 | 6.67 |
| Aug 11, 2025 | 6.74 |
| Aug 8, 2025 | 6.00 |
| Aug 7, 2025 | 6.17 |
| Aug 6, 2025 | 6.12 |
| Aug 5, 2025 | 5.77 |
| Aug 4, 2025 | 5.74 |
| Aug 1, 2025 | 5.50 |
| Jul 31, 2025 | 5.38 |
| Jul 30, 2025 | 5.67 |
| Jul 29, 2025 | 5.63 |
| Jul 28, 2025 | 5.46 |
| Jul 25, 2025 | 5.42 |
| Jul 24, 2025 | 5.67 |
| Jul 23, 2025 | 5.90 |
| Jul 22, 2025 | 5.84 |
| Jul 21, 2025 | 5.00 |
| Jul 18, 2025 | 5.38 |
| Jul 17, 2025 | 4.96 |
| Jul 16, 2025 | 4.88 |
| Jul 15, 2025 | 5.34 |
| Jul 14, 2025 | 5.46 |
| Jul 11, 2025 | 5.42 |
| Jul 10, 2025 | 5.55 |
| Jul 9, 2025 | 5.95 |
| Jul 8, 2025 | 5.50 |
| Jul 7, 2025 | 5.71 |
| Jul 3, 2025 | 6.50 |
| Jul 2, 2025 | 6.79 |
| Jul 1, 2025 | 5.30 |
| Jun 30, 2025 | 5.29 |
| Jun 27, 2025 | 10.64 |
| Jun 26, 2025 | 10.73 |
| Jun 25, 2025 | 10.38 |
| Jun 24, 2025 | 10.38 |
| Jun 23, 2025 | 10.90 |
| Jun 20, 2025 | 10.82 |
| Jun 18, 2025 | 9.95 |
| Jun 17, 2025 | 9.86 |
| Jun 16, 2025 | 9.51 |
| Jun 13, 2025 | 9.51 |
| Jun 12, 2025 | 9.25 |
| Jun 11, 2025 | 9.43 |
| Jun 10, 2025 | 9.08 |
| Jun 9, 2025 | 9.00 |
| Jun 6, 2025 | 8.91 |
| Jun 5, 2025 | 9.14 |
| Jun 4, 2025 | 8.99 |
| Jun 3, 2025 | 9.17 |
| Jun 2, 2025 | 9.51 |
| May 30, 2025 | 9.34 |
| May 29, 2025 | 9.21 |
| May 28, 2025 | 9.08 |
| May 27, 2025 | 9.43 |
| May 23, 2025 | 9.82 |
| May 22, 2025 | 9.77 |
| May 21, 2025 | 9.69 |
| May 20, 2025 | 9.95 |
| May 19, 2025 | 9.86 |
| May 16, 2025 | 9.95 |
| May 15, 2025 | 9.34 |
| May 14, 2025 | 8.99 |
| May 13, 2025 | 9.25 |
| May 12, 2025 | 9.17 |
| May 9, 2025 | 9.77 |
| May 8, 2025 | 9.30 |
| May 7, 2025 | 9.17 |
| May 6, 2025 | 9.69 |
| May 5, 2025 | 9.69 |
| May 2, 2025 | 10.04 |
| May 1, 2025 | 9.73 |
| Apr 30, 2025 | 9.86 |
| Apr 29, 2025 | 9.77 |
| Apr 28, 2025 | 9.95 |
| Apr 25, 2025 | 10.56 |
| Apr 24, 2025 | 10.99 |
| Apr 23, 2025 | 10.38 |
| Apr 22, 2025 | 10.12 |
| Apr 21, 2025 | 10.21 |
| Apr 17, 2025 | 10.30 |
| Apr 16, 2025 | 10.04 |
| Apr 15, 2025 | 9.26 |
| Apr 14, 2025 | 9.34 |
| Apr 11, 2025 | 8.47 |
| Apr 10, 2025 | 8.25 |
| Apr 9, 2025 | 8.64 |
| Apr 8, 2025 | 8.12 |
| Apr 7, 2025 | 8.33 |
| Apr 4, 2025 | 8.45 |
| Apr 3, 2025 | 8.99 |
| Apr 2, 2025 | 9.08 |
| Apr 1, 2025 | 9.25 |
| Mar 31, 2025 | 9.43 |
| Mar 28, 2025 | 8.85 |
| Mar 27, 2025 | 8.85 |
| Mar 26, 2025 | 8.93 |
| Mar 25, 2025 | 9.09 |
| Mar 24, 2025 | 9.17 |
| Mar 21, 2025 | 9.17 |
| Mar 20, 2025 | 8.28 |
| Mar 19, 2025 | 8.44 |
| Mar 18, 2025 | 8.11 |
| Mar 17, 2025 | 7.51 |
| Mar 14, 2025 | 7.52 |
| Mar 13, 2025 | 7.54 |
| Mar 12, 2025 | 7.50 |
| Mar 11, 2025 | 7.87 |
| Mar 10, 2025 | 7.63 |
| Mar 7, 2025 | 7.99 |
| Mar 6, 2025 | 8.03 |
| Mar 5, 2025 | 8.03 |
| Mar 4, 2025 | 7.71 |
| Mar 3, 2025 | 8.03 |
| Feb 28, 2025 | 8.26 |
| Feb 27, 2025 | 8.24 |
| Feb 26, 2025 | 8.44 |
| Feb 25, 2025 | 8.60 |
| Feb 24, 2025 | 8.52 |
| Feb 21, 2025 | 8.76 |
| Feb 20, 2025 | 9.09 |
| Feb 19, 2025 | 8.93 |
| Feb 18, 2025 | 8.60 |
| Feb 14, 2025 | 9.17 |
| Feb 13, 2025 | 8.93 |
| Feb 12, 2025 | 9.01 |
| Feb 11, 2025 | 9.33 |
| Feb 10, 2025 | 9.33 |
| Feb 7, 2025 | 9.33 |
| Feb 6, 2025 | 9.11 |
| Feb 5, 2025 | 9.53 |
| Feb 4, 2025 | 9.41 |
| Feb 3, 2025 | 9.33 |
| Jan 31, 2025 | 9.33 |
| Jan 30, 2025 | 9.41 |
| Jan 29, 2025 | 9.25 |
| Jan 28, 2025 | 8.76 |
| Jan 27, 2025 | 8.58 |
| Jan 24, 2025 | 8.52 |
| Jan 23, 2025 | 8.60 |
| Jan 22, 2025 | 8.60 |
| Jan 21, 2025 | 8.64 |
| Jan 17, 2025 | 8.60 |
| Jan 16, 2025 | 8.02 |
| Jan 15, 2025 | 7.87 |
| Jan 14, 2025 | 8.04 |
| Jan 13, 2025 | 8.17 |
| Jan 10, 2025 | 7.95 |
| Jan 8, 2025 | 8.13 |
| Jan 7, 2025 | 7.91 |
| Jan 6, 2025 | 8.28 |
| Jan 3, 2025 | 8.03 |
| Jan 2, 2025 | 8.28 |
| Dec 31, 2024 | 7.94 |
| Dec 30, 2024 | -511.80 |
| Dec 27, 2024 | -475.53 |
| Dec 26, 2024 | -527.34 |
| Dec 24, 2024 | -553.25 |
| Dec 23, 2024 | -568.80 |
| Dec 20, 2024 | -599.88 |
| Dec 19, 2024 | -594.70 |
| Dec 18, 2024 | -532.53 |
| Dec 17, 2024 | -579.16 |
| Dec 16, 2024 | -522.16 |
| Dec 13, 2024 | -542.89 |
| Dec 12, 2024 | -516.98 |
| Dec 11, 2024 | -475.53 |
| Dec 10, 2024 | -496.25 |
| Dec 9, 2024 | -496.25 |
| Dec 6, 2024 | -480.66 |
| Dec 5, 2024 | -485.89 |
| Dec 4, 2024 | -501.44 |
| Dec 3, 2024 | -491.07 |
| Dec 2, 2024 | -496.25 |
| Nov 29, 2024 | -522.16 |
| Nov 27, 2024 | -506.62 |
| Nov 26, 2024 | -516.98 |
| Nov 25, 2024 | -522.16 |
| Nov 22, 2024 | -516.98 |
| Nov 21, 2024 | -553.25 |
| Nov 20, 2024 | -516.98 |
| Nov 19, 2024 | -537.71 |
| Nov 18, 2024 | -532.53 |
| Nov 15, 2024 | -522.16 |
| Nov 14, 2024 | -553.25 |
| Nov 13, 2024 | -571.39 |
| Nov 12, 2024 | -584.34 |
| Nov 11, 2024 | -537.71 |
| Nov 8, 2024 | -558.43 |
| Nov 7, 2024 | -548.07 |
| Nov 6, 2024 | -558.43 |
| Nov 5, 2024 | -537.71 |
| Nov 4, 2024 | -558.43 |
| Nov 1, 2024 | -553.25 |
| Oct 31, 2024 | -553.25 |
| Oct 30, 2024 | -522.16 |
| Oct 29, 2024 | -532.53 |
| Oct 28, 2024 | -493.66 |
| Oct 25, 2024 | -494.70 |
| Oct 24, 2024 | -476.00 |
| Oct 23, 2024 | -485.89 |
| Oct 22, 2024 | -494.18 |
| Oct 21, 2024 | -501.44 |
| Oct 18, 2024 | -485.11 |
| Oct 17, 2024 | -485.89 |
| Oct 16, 2024 | -522.16 |
| Oct 15, 2024 | -480.71 |
| Oct 14, 2024 | -481.75 |
| Oct 11, 2024 | -475.53 |
| Oct 10, 2024 | -501.44 |
| Oct 9, 2024 | -506.57 |
| Oct 8, 2024 | -466.20 |
| Oct 7, 2024 | -480.71 |
| Oct 4, 2024 | -454.80 |
| Oct 3, 2024 | -481.70 |
| Oct 2, 2024 | -483.82 |
| Oct 1, 2024 | -487.96 |
| Sep 30, 2024 | -490.04 |
| Sep 27, 2024 | -9.44 |
| Sep 26, 2024 | -9.46 |
| Sep 25, 2024 | -9.16 |
| Sep 24, 2024 | -9.48 |
| Sep 23, 2024 | -9.45 |
| Sep 20, 2024 | -9.69 |
| Sep 19, 2024 | -9.73 |
| Sep 18, 2024 | -9.05 |
| Sep 17, 2024 | -9.27 |
| Sep 16, 2024 | -9.43 |
| Sep 13, 2024 | -9.59 |
| Sep 12, 2024 | -10.55 |
| Sep 11, 2024 | -8.47 |
| Sep 10, 2024 | -8.00 |
| Sep 9, 2024 | -8.63 |
| Sep 6, 2024 | -8.84 |
| Sep 5, 2024 | -8.63 |
| Sep 4, 2024 | -8.77 |
| Sep 3, 2024 | -9.08 |
| Aug 30, 2024 | -8.56 |
| Aug 29, 2024 | -7.98 |
| Aug 28, 2024 | -8.52 |
| Aug 27, 2024 | -8.52 |
| Aug 26, 2024 | -8.84 |
| Aug 23, 2024 | -8.56 |
| Aug 22, 2024 | -9.16 |
| Aug 21, 2024 | -9.32 |
| Aug 20, 2024 | -8.80 |
| Aug 19, 2024 | -8.71 |
| Aug 16, 2024 | -8.63 |
| Aug 15, 2024 | -9.01 |
| Aug 14, 2024 | -8.89 |
| Aug 13, 2024 | -9.22 |
| Aug 12, 2024 | -8.62 |
| Aug 9, 2024 | -8.41 |
| Aug 8, 2024 | -8.20 |
| Aug 7, 2024 | -8.43 |
| Aug 6, 2024 | -8.71 |
| Aug 5, 2024 | -8.84 |
| Aug 2, 2024 | -9.43 |
| Aug 1, 2024 | -10.02 |
| Jul 31, 2024 | -10.23 |
| Jul 30, 2024 | -10.66 |
| Jul 29, 2024 | -10.98 |
| Jul 26, 2024 | -10.76 |
| Jul 25, 2024 | -9.49 |
| Jul 24, 2024 | -9.09 |
| Jul 23, 2024 | -9.16 |
| Jul 22, 2024 | -9.35 |
| Jul 19, 2024 | -9.37 |
| Jul 18, 2024 | -10.23 |
| Jul 17, 2024 | -10.34 |
| Jul 16, 2024 | -11.51 |
| Jul 15, 2024 | -9.35 |
| Jul 12, 2024 | -9.19 |
| Jul 11, 2024 | -9.16 |
| Jul 10, 2024 | -8.55 |
| Jul 9, 2024 | -8.52 |
| Jul 8, 2024 | -8.31 |
| Jul 5, 2024 | -7.86 |
| Jul 3, 2024 | -7.86 |
| Jul 2, 2024 | -7.66 |
| Jul 1, 2024 | -8.09 |
| Jun 28, 2024 | -123.32 |
| Jun 27, 2024 | -141.05 |
| Jun 26, 2024 | -135.15 |
| Jun 25, 2024 | -121.90 |
| Jun 24, 2024 | -128.41 |
| Jun 21, 2024 | -134.44 |
| Jun 20, 2024 | -136.09 |
| Jun 18, 2024 | -140.63 |
| Jun 17, 2024 | -154.19 |
| Jun 14, 2024 | -154.61 |
| Jun 13, 2024 | -192.50 |
| Jun 12, 2024 | -210.62 |
| Jun 11, 2024 | -212.27 |
| Jun 10, 2024 | -218.86 |
| Jun 7, 2024 | -196.62 |
| Jun 6, 2024 | -207.33 |
| Jun 5, 2024 | -210.62 |
| Jun 4, 2024 | -213.92 |
| Jun 3, 2024 | -213.92 |
| May 31, 2024 | -180.97 |
| May 30, 2024 | -172.73 |
| May 29, 2024 | -176.02 |
| May 28, 2024 | -178.50 |
| May 24, 2024 | -189.21 |
| May 23, 2024 | -163.67 |
| May 22, 2024 | -161.20 |
| May 21, 2024 | -152.96 |
| May 20, 2024 | -159.55 |
| May 17, 2024 | -146.37 |
| May 16, 2024 | -142.71 |
| May 15, 2024 | -146.37 |
| May 14, 2024 | -146.37 |
| May 13, 2024 | -147.55 |
| May 10, 2024 | -150.59 |
| May 9, 2024 | -143.85 |
| May 8, 2024 | -141.39 |
| May 7, 2024 | -148.01 |
| May 6, 2024 | -152.92 |
| May 3, 2024 | -143.07 |
| May 2, 2024 | -137.47 |
| May 1, 2024 | -139.79 |
| Apr 30, 2024 | -139.78 |
| Apr 29, 2024 | -149.33 |
| Apr 26, 2024 | -154.00 |
| Apr 25, 2024 | -152.96 |
| Apr 24, 2024 | -152.15 |
| Apr 23, 2024 | -153.01 |
| Apr 22, 2024 | -159.55 |
| Apr 19, 2024 | -153.12 |
| Apr 18, 2024 | -166.14 |
| Apr 17, 2024 | -155.23 |
| Apr 16, 2024 | -151.31 |
| Apr 15, 2024 | -160.24 |
| Apr 12, 2024 | -161.20 |
| Apr 11, 2024 | -167.79 |
| Apr 10, 2024 | -172.73 |
| Apr 9, 2024 | -177.67 |
| Apr 8, 2024 | -184.26 |
| Apr 5, 2024 | -189.21 |
| Apr 4, 2024 | -182.61 |
| Apr 3, 2024 | -192.50 |
| Apr 2, 2024 | -208.98 |
| Apr 1, 2024 | -189.21 |
| Mar 28, 2024 | -23.10 |
| Mar 27, 2024 | -23.76 |
| Mar 26, 2024 | -24.43 |
| Mar 25, 2024 | -24.65 |
| Mar 22, 2024 | -27.53 |
| Mar 21, 2024 | -29.31 |
| Mar 20, 2024 | -25.31 |
| Mar 19, 2024 | -24.87 |
| Mar 18, 2024 | -24.87 |
| Mar 15, 2024 | -25.54 |
| Mar 14, 2024 | -23.76 |
| Mar 13, 2024 | -26.20 |
| Mar 12, 2024 | -23.54 |
| Mar 11, 2024 | -27.98 |
| Mar 8, 2024 | -29.53 |
| Mar 7, 2024 | -32.41 |
| Mar 6, 2024 | -29.31 |
| Mar 5, 2024 | -30.86 |
| Mar 4, 2024 | -30.42 |
| Mar 1, 2024 | -31.08 |
| Feb 29, 2024 | -36.18 |
| Feb 28, 2024 | -27.75 |
| Feb 27, 2024 | -24.12 |
| Feb 26, 2024 | -23.32 |
| Feb 23, 2024 | -23.32 |
| Feb 22, 2024 | -25.09 |
| Feb 21, 2024 | -26.42 |
| Feb 20, 2024 | -28.20 |
| Feb 16, 2024 | -28.42 |
| Feb 15, 2024 | -28.20 |
| Feb 14, 2024 | -26.65 |
| Feb 13, 2024 | -27.75 |
| Feb 12, 2024 | -27.75 |
| Feb 9, 2024 | -26.42 |
| Feb 8, 2024 | -27.53 |
| Feb 7, 2024 | -27.53 |
| Feb 6, 2024 | -27.07 |
| Feb 5, 2024 | -33.74 |
| Feb 2, 2024 | -27.31 |
| Feb 1, 2024 | -25.25 |
| Jan 31, 2024 | -26.73 |
| Jan 30, 2024 | -31.30 |
| Jan 29, 2024 | -30.64 |
| Jan 26, 2024 | -30.84 |
| Jan 25, 2024 | -32.30 |
| Jan 24, 2024 | -32.63 |
| Jan 23, 2024 | -33.30 |
| Jan 22, 2024 | -35.96 |
| Jan 19, 2024 | -33.96 |
| Jan 18, 2024 | -33.08 |
| Jan 17, 2024 | -34.41 |
| Jan 16, 2024 | -36.00 |
| Jan 12, 2024 | -36.85 |
| Jan 11, 2024 | -36.18 |
| Jan 10, 2024 | -38.62 |
| Jan 9, 2024 | -37.96 |
| Jan 8, 2024 | -43.06 |
| Jan 5, 2024 | -45.49 |
| Jan 4, 2024 | -45.94 |
| Jan 3, 2024 | -37.51 |
| Jan 2, 2024 | -34.85 |
| Dec 29, 2023 | -244.98 |
| Dec 28, 2023 | -251.72 |
| Dec 27, 2023 | -302.25 |
| Dec 26, 2023 | -316.85 |
| Dec 22, 2023 | -341.55 |
| Dec 21, 2023 | -277.55 |
| Dec 20, 2023 | -232.63 |
| Dec 19, 2023 | -249.47 |
| Dec 18, 2023 | -258.46 |
| Dec 15, 2023 | -335.94 |
| Dec 14, 2023 | -405.56 |
| Dec 13, 2023 | -414.54 |
| Dec 12, 2023 | -421.28 |
| Dec 11, 2023 | -419.03 |
| Dec 8, 2023 | -422.40 |
| Dec 7, 2023 | -403.31 |
| Dec 6, 2023 | -395.45 |
| Dec 5, 2023 | -396.01 |
| Dec 4, 2023 | -390.96 |
| Dec 1, 2023 | -413.42 |
| Nov 30, 2023 | -495.50 |
| Nov 29, 2023 | -532.45 |
| Nov 28, 2023 | -564.45 |
| Nov 27, 2023 | -596.45 |
| Nov 24, 2023 | -576.24 |
| Nov 22, 2023 | -589.71 |
| Nov 21, 2023 | -615.54 |
| Nov 20, 2023 | -679.55 |
| Nov 17, 2023 | -668.32 |
| Nov 16, 2023 | -635.75 |
| Nov 15, 2023 | -545.47 |
| Nov 14, 2023 | -609.93 |
| Nov 13, 2023 | -671.69 |
| Nov 10, 2023 | -690.78 |
| Nov 9, 2023 | -764.89 |
| Nov 8, 2023 | -983.86 |
| Nov 7, 2023 | -863.70 |
| Nov 6, 2023 | -1,170.26 |
| Nov 3, 2023 | -941.52 |
| Nov 2, 2023 | -807.56 |
| Nov 1, 2023 | -816.54 |
| Oct 31, 2023 | -816.54 |
| Oct 30, 2023 | -726.71 |
| Oct 27, 2023 | -925.46 |
| Oct 26, 2023 | -1,237.63 |
| Oct 25, 2023 | -1,220.79 |
| Oct 24, 2023 | -1,229.77 |
| Oct 23, 2023 | -1,231.46 |
| Oct 20, 2023 | -1,273.56 |
| Oct 19, 2023 | -1,273.56 |
| Oct 18, 2023 | -1,277.50 |
| Oct 13, 2023 | -1,281.99 |
| Oct 12, 2023 | -1,279.18 |
| Oct 11, 2023 | -1,301.64 |
| Oct 10, 2023 | -1,310.62 |
| Oct 9, 2023 | -1,293.89 |
| Oct 6, 2023 | -1,300.51 |
| Oct 5, 2023 | -1,266.83 |
| Oct 3, 2023 | -1,272.44 |
| Oct 2, 2023 | -1,267.50 |
| Sep 28, 2023 | -541.91 |
| Sep 27, 2023 | -536.89 |
| Sep 26, 2023 | -539.40 |
| Sep 25, 2023 | -535.88 |
| Sep 22, 2023 | -539.40 |
| Sep 21, 2023 | -536.89 |
| Sep 20, 2023 | -539.40 |
| Sep 19, 2023 | -545.43 |
| Sep 18, 2023 | -539.40 |
| Sep 15, 2023 | -534.87 |
| Sep 14, 2023 | -534.87 |
| Sep 13, 2023 | -534.87 |
| Sep 12, 2023 | -541.91 |
| Sep 11, 2023 | -536.89 |
| Sep 8, 2023 | -531.86 |
| Sep 1, 2023 | -533.87 |
| Aug 31, 2023 | -531.86 |
| Aug 30, 2023 | -531.86 |
| Aug 25, 2023 | -534.37 |
| Aug 24, 2023 | -534.37 |
| Aug 22, 2023 | -534.37 |
| Aug 21, 2023 | -535.88 |
| Aug 18, 2023 | -536.89 |
| Aug 17, 2023 | -536.89 |
| Aug 16, 2023 | -536.89 |
| Aug 15, 2023 | -534.37 |
| Aug 14, 2023 | -534.37 |
| Aug 11, 2023 | -539.15 |
| Aug 10, 2023 | -536.38 |
| Aug 8, 2023 | -536.38 |
| Aug 7, 2023 | -534.37 |
| Aug 4, 2023 | -534.62 |
| Aug 3, 2023 | -534.37 |
| Aug 2, 2023 | -534.37 |
| Aug 1, 2023 | -534.37 |
| Jul 31, 2023 | -536.89 |
| Jul 28, 2023 | -539.40 |
| Jul 27, 2023 | -539.40 |
| Jul 26, 2023 | -537.99 |
| Jul 25, 2023 | -541.91 |
| Jul 24, 2023 | -540.40 |
| Jul 21, 2023 | -545.68 |
| Jul 20, 2023 | -514.77 |
| Jul 19, 2023 | -514.27 |
| Jul 18, 2023 | -515.27 |
| Jul 17, 2023 | -515.27 |
| Jul 14, 2023 | -523.87 |
| Jul 13, 2023 | -515.27 |
| Jul 6, 2023 | -514.27 |
| Jul 5, 2023 | -513.76 |
| Jun 27, 2023 | 497.00 |
| Jun 26, 2023 | 495.97 |
| Jun 16, 2023 | 498.56 |
| Jun 15, 2023 | 498.09 |
| Jun 8, 2023 | 495.97 |
| Jun 7, 2023 | 493.90 |
| Jun 5, 2023 | 493.90 |
| May 30, 2023 | 492.35 |
| May 24, 2023 | 495.97 |
| May 22, 2023 | 493.38 |
| May 18, 2023 | 492.86 |
| May 16, 2023 | 492.86 |
| May 8, 2023 | 494.42 |
| May 4, 2023 | 492.86 |
| May 3, 2023 | 492.86 |
| Apr 26, 2023 | 493.38 |
| Apr 25, 2023 | 492.86 |
| Apr 19, 2023 | 490.79 |
| Apr 18, 2023 | 490.28 |
| Apr 14, 2023 | 490.79 |
| Apr 12, 2023 | 490.28 |
| Apr 11, 2023 | 489.76 |
| Apr 6, 2023 | 490.28 |
| Apr 5, 2023 | 490.28 |
| Apr 4, 2023 | 490.28 |
| Apr 3, 2023 | 490.85 |
| Mar 30, 2023 | 157.58 |
| Mar 29, 2023 | 157.41 |
| Mar 28, 2023 | 157.41 |
| Mar 27, 2023 | 157.41 |
| Mar 24, 2023 | 157.57 |
| Mar 23, 2023 | 157.41 |
| Mar 22, 2023 | 158.57 |
| Mar 21, 2023 | 160.15 |
| Mar 20, 2023 | 160.86 |
| Mar 17, 2023 | 160.23 |
| Mar 16, 2023 | 159.29 |
| Mar 15, 2023 | 159.29 |
| Mar 14, 2023 | 159.45 |
| Mar 13, 2023 | 159.29 |
| Mar 10, 2023 | 159.76 |
| Mar 9, 2023 | 159.29 |
| Mar 3, 2023 | 159.61 |
| Mar 2, 2023 | 158.98 |
| Mar 1, 2023 | 159.76 |
| Feb 23, 2023 | 158.35 |
| Feb 22, 2023 | 157.72 |
| Feb 17, 2023 | 157.88 |
| Feb 16, 2023 | 157.72 |
| Feb 13, 2023 | 158.04 |
| Feb 10, 2023 | 157.88 |
| Feb 9, 2023 | 157.88 |
| Feb 8, 2023 | 157.88 |
| Feb 7, 2023 | 157.57 |
| Feb 6, 2023 | 157.25 |
| Feb 3, 2023 | 157.10 |
| Feb 2, 2023 | 157.10 |
| Jan 31, 2023 | 156.80 |
| Jan 27, 2023 | 157.41 |
| Jan 26, 2023 | 157.57 |
| Jan 24, 2023 | 156.63 |
| Jan 20, 2023 | 156.31 |
| Jan 19, 2023 | 156.47 |
| Jan 18, 2023 | 156.31 |
| Jan 17, 2023 | 155.69 |
| Jan 12, 2023 | 155.69 |
| Jan 10, 2023 | 156.00 |
| Jan 9, 2023 | 155.84 |
| Jan 6, 2023 | 155.69 |
| Jan 5, 2023 | 155.69 |
| Jan 4, 2023 | 155.69 |
| Jan 3, 2023 | 155.22 |
| Dec 29, 2022 | -163.09 |
| Dec 28, 2022 | -162.90 |
| Dec 23, 2022 | -162.72 |
| Dec 22, 2022 | -162.72 |
| Dec 21, 2022 | -162.36 |
| Dec 20, 2022 | -162.54 |
| Dec 19, 2022 | -162.72 |
| Dec 16, 2022 | -162.90 |
| Dec 14, 2022 | -162.90 |
| Dec 9, 2022 | -163.09 |
| Dec 7, 2022 | -162.90 |
| Dec 6, 2022 | -162.90 |
| Dec 2, 2022 | -162.90 |
| Dec 1, 2022 | -162.90 |
| Nov 30, 2022 | -163.64 |
| Nov 29, 2022 | -162.72 |
| Nov 28, 2022 | -162.72 |
| Nov 22, 2022 | -162.90 |
| Nov 21, 2022 | -162.72 |
| Nov 18, 2022 | -162.54 |
| Nov 17, 2022 | -162.54 |
| Nov 16, 2022 | -162.54 |
| Nov 15, 2022 | -162.54 |
| Nov 14, 2022 | -163.64 |
| Nov 10, 2022 | -163.45 |
| Nov 9, 2022 | -163.45 |
| Nov 8, 2022 | -163.45 |
| Nov 7, 2022 | -162.72 |
| Nov 4, 2022 | -162.36 |
| Nov 3, 2022 | -162.54 |
| Nov 2, 2022 | -162.81 |
| Nov 1, 2022 | -163.27 |
| Oct 28, 2022 | -163.45 |
| Oct 27, 2022 | -162.90 |
| Oct 26, 2022 | -163.27 |
| Oct 25, 2022 | -163.82 |
| Oct 24, 2022 | -164.18 |
| Oct 21, 2022 | -164.18 |
| Oct 20, 2022 | -164.37 |
| Oct 19, 2022 | -164.73 |
| Oct 18, 2022 | -164.73 |
| Oct 17, 2022 | -165.28 |
| Oct 14, 2022 | -165.83 |
| Oct 13, 2022 | -166.74 |
| Oct 12, 2022 | -167.47 |
| Oct 11, 2022 | -167.47 |
| Oct 10, 2022 | -168.20 |
| Oct 6, 2022 | -166.92 |
| Oct 5, 2022 | -166.92 |
| Oct 4, 2022 | -166.19 |
| Oct 3, 2022 | -167.38 |
| Sep 29, 2022 | -49.44 |
| Sep 27, 2022 | -49.51 |
| Sep 26, 2022 | -50.25 |
| Sep 23, 2022 | -50.03 |
| Sep 22, 2022 | -49.44 |
| Sep 21, 2022 | -49.22 |
| Sep 20, 2022 | -49.00 |
| Sep 19, 2022 | -48.78 |
| Sep 16, 2022 | -48.92 |
| Sep 15, 2022 | -48.78 |
| Sep 13, 2022 | -49.00 |
| Sep 12, 2022 | -49.37 |
| Sep 9, 2022 | -49.22 |
| Sep 8, 2022 | -49.00 |
| Sep 1, 2022 | -48.96 |
| Aug 31, 2022 | -48.78 |
| Aug 22, 2022 | -48.63 |
| Aug 18, 2022 | -49.07 |
| Aug 17, 2022 | -48.63 |
| Aug 16, 2022 | -48.55 |
| Aug 11, 2022 | -48.48 |
| Aug 10, 2022 | -48.63 |
| Aug 9, 2022 | -48.48 |
| Aug 8, 2022 | -48.48 |
| Aug 5, 2022 | -48.85 |
| Aug 4, 2022 | -48.92 |
| Aug 3, 2022 | -48.85 |
| Aug 2, 2022 | -48.33 |
| Jul 28, 2022 | -49.51 |
| Jul 22, 2022 | -49.00 |
| Jul 21, 2022 | -49.00 |
| Jul 20, 2022 | -49.00 |
| Jul 19, 2022 | -49.00 |
| Jul 18, 2022 | -49.00 |
| Jul 15, 2022 | -49.00 |
| Jul 14, 2022 | -48.41 |
| Jul 13, 2022 | -49.00 |
| Jul 12, 2022 | -49.00 |
| Jul 11, 2022 | -49.00 |
| Jul 8, 2022 | -49.00 |
| Jul 7, 2022 | -48.78 |
| Jul 6, 2022 | -48.63 |
| Jul 5, 2022 | -48.63 |
| Jul 1, 2022 | -48.26 |
| Jun 30, 2022 | -48.41 |
| Jun 29, 2022 | -122.90 |
| Jun 28, 2022 | -122.52 |
| Jun 23, 2022 | -122.26 |
| Jun 22, 2022 | -122.13 |
| Jun 21, 2022 | -122.13 |
| Jun 17, 2022 | -122.13 |
| Jun 16, 2022 | -122.13 |
| Jun 15, 2022 | -122.39 |
| Jun 14, 2022 | -123.03 |
| Jun 13, 2022 | -122.52 |
| Jun 10, 2022 | -123.29 |
| Jun 9, 2022 | -122.13 |
| Jun 8, 2022 | -122.26 |
| Jun 7, 2022 | -122.46 |
| Jun 6, 2022 | -122.39 |
| Jun 3, 2022 | -123.42 |
| Jun 2, 2022 | -122.92 |
| Jun 1, 2022 | -122.78 |
| May 31, 2022 | -122.65 |
| May 27, 2022 | -122.52 |
| May 26, 2022 | -123.23 |
| May 25, 2022 | -123.55 |
| May 24, 2022 | -123.55 |
| May 23, 2022 | -123.55 |
| May 20, 2022 | -123.41 |
| May 19, 2022 | -123.55 |
| May 18, 2022 | -124.07 |
| May 17, 2022 | -123.55 |
| May 16, 2022 | -124.20 |
| May 13, 2022 | -124.85 |
| May 12, 2022 | -124.33 |
| May 11, 2022 | -124.85 |
| May 10, 2022 | -125.11 |
| May 9, 2022 | -125.89 |
| May 6, 2022 | -126.53 |
| May 5, 2022 | -127.44 |
| May 4, 2022 | -126.34 |
| May 3, 2022 | -125.59 |
| May 2, 2022 | -126.27 |
| Apr 29, 2022 | -126.27 |
| Apr 28, 2022 | -126.27 |
| Apr 27, 2022 | -126.01 |
| Apr 26, 2022 | -126.01 |
| Apr 25, 2022 | -126.47 |
| Apr 22, 2022 | -126.40 |
| Apr 21, 2022 | -126.79 |
| Apr 20, 2022 | -126.14 |
| Apr 19, 2022 | -126.40 |
| Apr 18, 2022 | -126.14 |
| Apr 14, 2022 | -126.79 |
| Apr 13, 2022 | -127.44 |
| Apr 12, 2022 | -127.57 |
| Apr 11, 2022 | -129.51 |
| Apr 8, 2022 | -128.48 |
| Apr 7, 2022 | -127.44 |
| Apr 6, 2022 | -125.76 |
| Apr 5, 2022 | -125.24 |
| Apr 4, 2022 | -125.11 |
| Apr 1, 2022 | -125.89 |
| Mar 31, 2022 | -125.11 |
| Mar 30, 2022 | -82.36 |
| Mar 29, 2022 | -83.90 |
| Mar 28, 2022 | -84.15 |
| Mar 25, 2022 | -81.88 |
| Mar 24, 2022 | -82.20 |
| Mar 22, 2022 | -82.93 |
| Mar 18, 2022 | -81.55 |
| Mar 17, 2022 | -81.39 |
| Mar 16, 2022 | -77.22 |
| Mar 15, 2022 | -81.55 |
| Mar 14, 2022 | -81.80 |
| Mar 11, 2022 | -81.72 |
| Mar 10, 2022 | -81.72 |
| Mar 9, 2022 | -81.63 |
| Mar 8, 2022 | -81.63 |
| Mar 7, 2022 | -81.72 |
| Mar 3, 2022 | -81.72 |
| Mar 1, 2022 | -81.63 |
| Feb 28, 2022 | -81.72 |
| Feb 25, 2022 | -81.63 |
| Feb 24, 2022 | -81.63 |
| Feb 22, 2022 | -81.55 |
| Feb 17, 2022 | -81.59 |
| Feb 16, 2022 | -81.55 |
| Feb 14, 2022 | -81.55 |
| Feb 9, 2022 | -81.55 |
| Feb 8, 2022 | -81.63 |
| Feb 7, 2022 | -81.55 |
| Feb 3, 2022 | -81.63 |
| Feb 1, 2022 | -81.47 |
| Jan 28, 2022 | -81.31 |
| Jan 27, 2022 | -81.55 |
| Jan 26, 2022 | -81.63 |
| Jan 24, 2022 | -81.55 |
| Jan 20, 2022 | -81.72 |
| Jan 19, 2022 | -81.55 |
| Jan 18, 2022 | -81.47 |
| Jan 11, 2022 | -81.47 |
| Jan 7, 2022 | -81.47 |
| Jan 5, 2022 | -81.47 |
| Jan 3, 2022 | -81.47 |
| Dec 29, 2021 | 8.57 |
| Dec 27, 2021 | 9.21 |
| Dec 23, 2021 | 8.57 |
| Dec 20, 2021 | 8.89 |
| Dec 17, 2021 | 9.53 |
| Dec 14, 2021 | 8.89 |
| Dec 10, 2021 | 10.16 |
| Dec 9, 2021 | 10.16 |
| Dec 8, 2021 | 10.16 |
| Dec 7, 2021 | 9.84 |
| Dec 3, 2021 | 10.16 |
| Dec 2, 2021 | 10.16 |
| Nov 30, 2021 | 10.80 |
| Nov 18, 2021 | 10.80 |
| Nov 17, 2021 | 10.80 |
| Nov 12, 2021 | 10.16 |
| Nov 11, 2021 | 11.12 |
| Nov 10, 2021 | 11.12 |
| Nov 5, 2021 | 11.12 |
| Nov 3, 2021 | 11.43 |
| Nov 2, 2021 | 9.21 |
| Oct 29, 2021 | 11.43 |
| Oct 28, 2021 | 12.39 |
| Oct 26, 2021 | 9.21 |
| Oct 21, 2021 | 11.28 |
| Oct 20, 2021 | 9.21 |
| Oct 19, 2021 | 11.12 |
| Oct 14, 2021 | 10.48 |
| Oct 13, 2021 | 9.53 |
| Oct 8, 2021 | 11.43 |
| Oct 4, 2021 | 2.21 |
| Sep 30, 2021 | 13.98 |
| Sep 27, 2021 | -148.77 |
| Sep 14, 2021 | -141.44 |
| Sep 13, 2021 | -142.84 |
| Sep 10, 2021 | -144.23 |
| Sep 9, 2021 | -144.23 |
| Sep 1, 2021 | -144.23 |
| Aug 16, 2021 | -139.35 |
| Aug 12, 2021 | -137.95 |
| Aug 5, 2021 | -137.95 |
| Jul 30, 2021 | -135.16 |
| Jul 29, 2021 | -140.05 |
| Jul 28, 2021 | -136.28 |
| Jul 26, 2021 | -139.35 |
| Jul 23, 2021 | -139.35 |
| Jul 22, 2021 | -136.56 |
| Jul 21, 2021 | -136.56 |
| Jul 20, 2021 | -137.26 |
| Jul 19, 2021 | -137.26 |
| Jul 16, 2021 | -135.86 |
| Jul 15, 2021 | -134.47 |
| Jul 14, 2021 | -134.47 |
| Jul 13, 2021 | -140.05 |
| Jul 12, 2021 | -139.35 |
| Jul 7, 2021 | -137.95 |
| Jul 6, 2021 | -136.56 |
| Jul 1, 2021 | -137.26 |
| Jun 30, 2021 | -140.88 |
| Jun 28, 2021 | 149.21 |
| Jun 25, 2021 | 149.21 |
| Jun 23, 2021 | 149.02 |
| Jun 22, 2021 | 149.12 |
| Jun 21, 2021 | 149.02 |
| Jun 18, 2021 | 148.93 |
| Jun 17, 2021 | 149.21 |
| Jun 16, 2021 | 148.93 |
| Jun 15, 2021 | 148.93 |
| Jun 14, 2021 | 149.02 |
| Jun 11, 2021 | 148.52 |
| Jun 10, 2021 | 148.57 |
| Jun 9, 2021 | 148.93 |
| Jun 7, 2021 | 149.12 |
| Jun 4, 2021 | 149.21 |
| Jun 3, 2021 | 149.21 |
| Jun 2, 2021 | 149.30 |
| Jun 1, 2021 | 149.30 |
| May 28, 2021 | 149.48 |
| May 27, 2021 | 149.48 |
| May 26, 2021 | 149.57 |
| May 25, 2021 | 149.66 |
| May 24, 2021 | 149.57 |
| May 19, 2021 | 149.75 |
| May 18, 2021 | 149.66 |
| May 17, 2021 | 149.75 |
| May 13, 2021 | 149.75 |
| May 12, 2021 | 149.75 |
| May 11, 2021 | 148.29 |
| May 10, 2021 | 149.75 |
| May 7, 2021 | 149.75 |
| May 6, 2021 | 149.66 |
| May 5, 2021 | 149.48 |