Gildan Activewear (GIL) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| Mar 27, 2026 |
-0.26 |
| Mar 26, 2026 |
-0.26 |
| Mar 25, 2026 |
-0.25 |
| Mar 24, 2026 |
-0.25 |
| Mar 23, 2026 |
-0.25 |
| Mar 20, 2026 |
-0.26 |
| Mar 19, 2026 |
-0.25 |
| Mar 18, 2026 |
-0.25 |
| Mar 17, 2026 |
-0.25 |
| Mar 16, 2026 |
-0.25 |
| Mar 13, 2026 |
-0.25 |
| Mar 12, 2026 |
-0.24 |
| Mar 11, 2026 |
-0.24 |
| Mar 10, 2026 |
-0.23 |
| Mar 9, 2026 |
-0.24 |
| Mar 6, 2026 |
-0.23 |
| Mar 5, 2026 |
-0.22 |
| Mar 4, 2026 |
-0.21 |
| Mar 3, 2026 |
-0.22 |
| Mar 2, 2026 |
-0.21 |
| Feb 27, 2026 |
-0.21 |
| Feb 26, 2026 |
-0.21 |
| Feb 25, 2026 |
-0.20 |
| Feb 24, 2026 |
-0.20 |
| Feb 23, 2026 |
-0.20 |
| Feb 20, 2026 |
-0.20 |
| Feb 19, 2026 |
-0.20 |
| Feb 18, 2026 |
-0.19 |
| Feb 17, 2026 |
-0.19 |
| Feb 13, 2026 |
-0.19 |
| Feb 12, 2026 |
-0.20 |
| Feb 11, 2026 |
-0.19 |
| Feb 10, 2026 |
-0.20 |
| Feb 9, 2026 |
-0.19 |
| Feb 6, 2026 |
-0.20 |
| Feb 5, 2026 |
-0.21 |
| Feb 4, 2026 |
-0.21 |
| Feb 3, 2026 |
-0.21 |
| Feb 2, 2026 |
-0.22 |
| Jan 30, 2026 |
-0.22 |
| Jan 29, 2026 |
-0.22 |
| Jan 28, 2026 |
-0.22 |
| Jan 27, 2026 |
-0.21 |
| Jan 26, 2026 |
-0.22 |
| Jan 23, 2026 |
-0.22 |
| Jan 22, 2026 |
-0.21 |
| Jan 21, 2026 |
-0.22 |
| Jan 20, 2026 |
-0.23 |
| Jan 16, 2026 |
-0.23 |
| Jan 15, 2026 |
-0.23 |
| Jan 14, 2026 |
-0.23 |
| Jan 13, 2026 |
-0.23 |
| Jan 12, 2026 |
-0.23 |
| Jan 9, 2026 |
-0.23 |
| Jan 8, 2026 |
-0.23 |
| Jan 7, 2026 |
-0.23 |
| Jan 6, 2026 |
-0.23 |
| Jan 5, 2026 |
-0.23 |
| Jan 2, 2026 |
-0.23 |
| Dec 31, 2025 |
-0.23 |
| Dec 30, 2025 |
-0.23 |
| Dec 29, 2025 |
-0.23 |
| Mar 28, 2025 |
-0.17 |
| Mar 27, 2025 |
-0.17 |
| Mar 26, 2025 |
-0.17 |
| Mar 25, 2025 |
-0.17 |
| Mar 24, 2025 |
-0.17 |
| Mar 21, 2025 |
-0.17 |
| Mar 20, 2025 |
-0.17 |
| Mar 19, 2025 |
-0.17 |
| Mar 18, 2025 |
-0.17 |
| Mar 17, 2025 |
-0.17 |
| Mar 14, 2025 |
-0.17 |
| Mar 13, 2025 |
-0.17 |
| Mar 12, 2025 |
-0.17 |
| Mar 11, 2025 |
-0.17 |
| Mar 10, 2025 |
-0.17 |
| Mar 7, 2025 |
-0.17 |
| Mar 6, 2025 |
-0.17 |
| Mar 5, 2025 |
-0.17 |
| Mar 4, 2025 |
-0.17 |
| Mar 3, 2025 |
-0.17 |
| Feb 28, 2025 |
-0.17 |
| Feb 27, 2025 |
-0.17 |
| Feb 26, 2025 |
-0.17 |
| Feb 25, 2025 |
-0.17 |
| Feb 24, 2025 |
-0.17 |
| Feb 21, 2025 |
-0.17 |
| Feb 20, 2025 |
-0.17 |
| Feb 19, 2025 |
-0.17 |
| Feb 18, 2025 |
-0.17 |
| Feb 14, 2025 |
-0.17 |
| Feb 13, 2025 |
-0.17 |
| Feb 12, 2025 |
-0.17 |
| Feb 11, 2025 |
-0.17 |
| Feb 10, 2025 |
-0.17 |
| Feb 7, 2025 |
-0.17 |
| Feb 6, 2025 |
-0.17 |
| Feb 5, 2025 |
-0.17 |
| Feb 4, 2025 |
-0.17 |
| Feb 3, 2025 |
-0.17 |
| Jan 31, 2025 |
-0.17 |
| Jan 30, 2025 |
-0.17 |
| Jan 29, 2025 |
-0.17 |
| Jan 28, 2025 |
-0.17 |
| Jan 27, 2025 |
-0.17 |
| Jan 24, 2025 |
-0.17 |
| Jan 23, 2025 |
-0.17 |
| Jan 22, 2025 |
-0.17 |
| Jan 21, 2025 |
-0.17 |
| Jan 17, 2025 |
-0.17 |
| Jan 16, 2025 |
-0.17 |
| Jan 15, 2025 |
-0.17 |
| Jan 14, 2025 |
-0.17 |
| Jan 13, 2025 |
-0.17 |
| Jan 10, 2025 |
-0.17 |
| Jan 8, 2025 |
-0.17 |
| Jan 7, 2025 |
-0.17 |
| Jan 6, 2025 |
-0.17 |
| Jan 3, 2025 |
-0.17 |
| Jan 2, 2025 |
-0.17 |
| Dec 31, 2024 |
-0.17 |
| Dec 30, 2024 |
-0.17 |
| Mar 28, 2024 |
18.59 |
| Mar 27, 2024 |
18.33 |
| Mar 26, 2024 |
18.35 |
| Mar 25, 2024 |
18.72 |
| Mar 22, 2024 |
18.74 |
| Mar 21, 2024 |
18.80 |
| Mar 20, 2024 |
18.94 |
| Mar 19, 2024 |
18.63 |
| Mar 18, 2024 |
16.93 |
| Mar 15, 2024 |
17.12 |
| Mar 14, 2024 |
17.26 |
| Mar 13, 2024 |
17.59 |
| Mar 12, 2024 |
16.98 |
| Mar 11, 2024 |
16.97 |
| Mar 8, 2024 |
17.07 |
| Mar 7, 2024 |
17.23 |
| Mar 6, 2024 |
17.20 |
| Mar 5, 2024 |
17.11 |
| Mar 4, 2024 |
17.29 |
| Mar 1, 2024 |
17.34 |
| Feb 29, 2024 |
17.45 |
| Feb 28, 2024 |
17.49 |
| Feb 27, 2024 |
17.39 |
| Feb 26, 2024 |
17.49 |
| Feb 23, 2024 |
17.76 |
| Feb 22, 2024 |
17.79 |
| Feb 21, 2024 |
17.61 |
| Feb 20, 2024 |
16.97 |
| Feb 16, 2024 |
17.30 |
| Feb 15, 2024 |
17.39 |
| Feb 14, 2024 |
17.21 |
| Feb 13, 2024 |
16.85 |
| Feb 12, 2024 |
17.35 |
| Feb 9, 2024 |
17.15 |
| Feb 8, 2024 |
17.00 |
| Feb 7, 2024 |
16.96 |
| Feb 6, 2024 |
16.84 |
| Feb 5, 2024 |
16.64 |
| Feb 2, 2024 |
16.88 |
| Feb 1, 2024 |
16.97 |
| Jan 31, 2024 |
16.54 |
| Jan 30, 2024 |
16.98 |
| Jan 29, 2024 |
16.78 |
| Jan 26, 2024 |
16.72 |
| Jan 25, 2024 |
16.34 |
| Jan 24, 2024 |
16.12 |
| Jan 23, 2024 |
16.16 |
| Jan 22, 2024 |
16.24 |
| Jan 19, 2024 |
16.09 |
| Jan 18, 2024 |
16.10 |
| Jan 17, 2024 |
15.85 |
| Jan 16, 2024 |
15.70 |
| Jan 12, 2024 |
15.77 |
| Jan 11, 2024 |
15.82 |
| Jan 10, 2024 |
15.77 |
| Jan 9, 2024 |
15.76 |
| Jan 8, 2024 |
15.79 |
| Jan 5, 2024 |
15.95 |
| Jan 4, 2024 |
16.11 |
| Jan 3, 2024 |
16.24 |
| Jan 2, 2024 |
16.24 |
| Sep 25, 2020 |
8.68 |
| Sep 24, 2020 |
8.68 |
| Sep 23, 2020 |
8.68 |
| Sep 22, 2020 |
8.68 |
| Sep 21, 2020 |
8.68 |
| Sep 18, 2020 |
8.68 |
| Sep 17, 2020 |
8.68 |
| Sep 16, 2020 |
8.68 |
| Sep 15, 2020 |
8.68 |
| Sep 14, 2020 |
8.68 |
| Sep 11, 2020 |
8.68 |
| Sep 10, 2020 |
8.68 |
| Sep 9, 2020 |
8.68 |
| Sep 8, 2020 |
8.68 |
| Sep 4, 2020 |
8.68 |
| Sep 3, 2020 |
8.68 |
| Sep 2, 2020 |
8.68 |
| Sep 1, 2020 |
8.68 |
| Aug 31, 2020 |
8.68 |
| Aug 28, 2020 |
8.68 |
| Aug 27, 2020 |
8.68 |
| Aug 26, 2020 |
8.68 |
| Aug 25, 2020 |
8.68 |
| Aug 24, 2020 |
8.68 |
| Aug 21, 2020 |
8.68 |
| Aug 20, 2020 |
8.68 |
| Aug 19, 2020 |
8.68 |
| Aug 18, 2020 |
8.68 |
| Aug 17, 2020 |
8.68 |
| Aug 14, 2020 |
8.68 |
| Aug 13, 2020 |
8.68 |
| Aug 12, 2020 |
8.68 |
| Aug 11, 2020 |
8.68 |
| Aug 10, 2020 |
8.68 |
| Aug 7, 2020 |
8.68 |
| Aug 6, 2020 |
8.68 |
| Aug 5, 2020 |
8.68 |
| Aug 4, 2020 |
8.68 |
| Aug 3, 2020 |
8.68 |
| Jul 31, 2020 |
8.68 |
| Jul 30, 2020 |
8.68 |
| Jul 29, 2020 |
8.68 |
| Jul 28, 2020 |
8.69 |
| Jul 27, 2020 |
8.69 |
| Jul 24, 2020 |
8.69 |
| Jul 23, 2020 |
8.69 |
| Jul 22, 2020 |
8.69 |
| Jul 21, 2020 |
8.69 |
| Jul 20, 2020 |
8.69 |
| Jul 17, 2020 |
8.69 |
| Jul 16, 2020 |
8.69 |
| Jul 15, 2020 |
8.69 |
| Jul 14, 2020 |
8.69 |
| Jul 13, 2020 |
8.69 |
| Jul 10, 2020 |
8.69 |
| Jul 9, 2020 |
8.70 |
| Jul 8, 2020 |
8.69 |
| Jul 7, 2020 |
8.69 |
| Jul 6, 2020 |
8.69 |
| Jul 2, 2020 |
8.69 |
| Jul 1, 2020 |
8.69 |
| Jun 30, 2020 |
8.69 |
| Jun 29, 2020 |
8.69 |
| Jun 26, 2020 |
1.99 |
| Jun 25, 2020 |
1.99 |
| Jun 24, 2020 |
1.99 |
| Jun 23, 2020 |
1.99 |
| Jun 22, 2020 |
1.99 |
| Jun 19, 2020 |
1.99 |
| Jun 18, 2020 |
1.99 |
| Jun 17, 2020 |
1.99 |
| Jun 16, 2020 |
1.99 |
| Jun 15, 2020 |
1.99 |
| Jun 12, 2020 |
1.99 |
| Jun 11, 2020 |
1.99 |
| Jun 10, 2020 |
1.99 |
| Jun 9, 2020 |
1.99 |
| Jun 8, 2020 |
1.99 |
| Jun 5, 2020 |
1.99 |
| Jun 4, 2020 |
1.99 |
| Jun 3, 2020 |
1.99 |
| Jun 2, 2020 |
1.99 |
| Jun 1, 2020 |
1.99 |
| May 29, 2020 |
1.99 |
| May 28, 2020 |
1.99 |
| May 27, 2020 |
1.99 |
| May 26, 2020 |
1.99 |
| May 22, 2020 |
1.99 |
| May 21, 2020 |
1.99 |
| May 20, 2020 |
1.99 |
| May 19, 2020 |
1.99 |
| May 18, 2020 |
1.99 |
| May 15, 2020 |
1.99 |
| May 14, 2020 |
1.99 |
| May 13, 2020 |
1.99 |
| May 12, 2020 |
1.99 |
| May 11, 2020 |
1.99 |
| May 8, 2020 |
1.99 |
| May 7, 2020 |
1.99 |
| May 6, 2020 |
1.99 |
| May 5, 2020 |
1.99 |
| May 4, 2020 |
1.99 |
| May 1, 2020 |
1.99 |
| Apr 30, 2020 |
1.99 |
| Apr 29, 2020 |
1.99 |
| Apr 28, 2020 |
1.99 |
| Apr 27, 2020 |
1.99 |
| Apr 24, 2020 |
1.99 |
| Apr 23, 2020 |
1.99 |
| Apr 22, 2020 |
1.99 |
| Apr 21, 2020 |
1.99 |
| Apr 20, 2020 |
1.99 |
| Apr 17, 2020 |
1.99 |
| Apr 16, 2020 |
1.99 |
| Apr 15, 2020 |
1.99 |
| Apr 14, 2020 |
1.99 |
| Apr 13, 2020 |
1.99 |
| Apr 9, 2020 |
1.99 |
| Apr 8, 2020 |
1.99 |
| Apr 7, 2020 |
1.99 |
| Apr 6, 2020 |
1.99 |
| Apr 3, 2020 |
1.99 |
| Apr 2, 2020 |
1.99 |
| Apr 1, 2020 |
1.99 |
| Mar 31, 2020 |
1.99 |
| Mar 30, 2020 |
1.99 |
| Mar 27, 2020 |
6.86 |
| Mar 26, 2020 |
6.94 |
| Mar 25, 2020 |
6.46 |
| Mar 24, 2020 |
6.08 |
| Mar 23, 2020 |
5.67 |
| Mar 20, 2020 |
5.41 |
| Mar 19, 2020 |
5.75 |
| Mar 18, 2020 |
5.57 |
| Mar 17, 2020 |
7.03 |
| Mar 16, 2020 |
7.91 |
| Mar 13, 2020 |
9.08 |
| Mar 12, 2020 |
8.73 |
| Mar 11, 2020 |
10.46 |
| Mar 10, 2020 |
11.66 |
| Mar 9, 2020 |
11.55 |
| Mar 6, 2020 |
12.60 |
| Mar 5, 2020 |
12.84 |
| Mar 4, 2020 |
13.45 |
| Mar 3, 2020 |
13.14 |
| Mar 2, 2020 |
13.26 |
| Feb 28, 2020 |
13.17 |
| Feb 27, 2020 |
13.42 |
| Feb 26, 2020 |
13.61 |
| Feb 25, 2020 |
13.72 |
| Feb 24, 2020 |
14.37 |
| Feb 21, 2020 |
14.89 |
| Feb 20, 2020 |
15.19 |
| Feb 19, 2020 |
14.88 |
| Feb 18, 2020 |
15.22 |
| Feb 14, 2020 |
15.16 |
| Feb 13, 2020 |
15.29 |
| Feb 12, 2020 |
15.50 |
| Feb 11, 2020 |
15.53 |
| Feb 10, 2020 |
15.33 |
| Feb 7, 2020 |
15.42 |
| Feb 6, 2020 |
15.66 |
| Feb 5, 2020 |
15.76 |
| Feb 4, 2020 |
15.71 |
| Feb 3, 2020 |
15.35 |
| Jan 31, 2020 |
15.10 |
| Jan 30, 2020 |
15.75 |
| Jan 29, 2020 |
15.71 |
| Jan 28, 2020 |
15.89 |
| Jan 27, 2020 |
15.85 |
| Jan 24, 2020 |
16.27 |
| Jan 23, 2020 |
16.43 |
| Jan 22, 2020 |
16.40 |
| Jan 21, 2020 |
16.36 |
| Jan 17, 2020 |
16.20 |
| Jan 16, 2020 |
16.19 |
| Jan 15, 2020 |
15.92 |
| Jan 14, 2020 |
15.97 |
| Jan 13, 2020 |
15.64 |
| Jan 10, 2020 |
15.43 |
| Jan 9, 2020 |
16.03 |
| Jan 8, 2020 |
16.10 |
| Jan 7, 2020 |
16.17 |
| Jan 6, 2020 |
16.19 |
| Jan 3, 2020 |
16.23 |
| Jan 2, 2020 |
16.23 |
| Dec 31, 2019 |
16.10 |
| Dec 30, 2019 |
16.12 |
| Sep 27, 2019 |
0.79 |
| Sep 26, 2019 |
0.79 |
| Sep 25, 2019 |
0.79 |
| Sep 24, 2019 |
0.79 |
| Sep 23, 2019 |
0.79 |
| Sep 20, 2019 |
0.79 |
| Sep 19, 2019 |
0.79 |
| Sep 18, 2019 |
0.79 |
| Sep 17, 2019 |
0.79 |
| Sep 16, 2019 |
0.79 |
| Sep 13, 2019 |
0.79 |
| Sep 12, 2019 |
0.79 |
| Sep 11, 2019 |
0.79 |
| Sep 10, 2019 |
0.79 |
| Sep 9, 2019 |
0.79 |
| Sep 6, 2019 |
0.79 |
| Sep 5, 2019 |
0.79 |
| Sep 4, 2019 |
0.79 |
| Sep 3, 2019 |
0.79 |
| Aug 30, 2019 |
0.79 |
| Aug 29, 2019 |
0.79 |
| Aug 28, 2019 |
0.79 |
| Aug 27, 2019 |
0.79 |
| Aug 26, 2019 |
0.79 |
| Aug 23, 2019 |
0.79 |
| Aug 22, 2019 |
0.79 |
| Aug 21, 2019 |
0.79 |
| Aug 20, 2019 |
0.79 |
| Aug 19, 2019 |
0.79 |
| Aug 16, 2019 |
0.79 |
| Aug 15, 2019 |
0.79 |
| Aug 14, 2019 |
0.79 |
| Aug 13, 2019 |
0.79 |
| Aug 12, 2019 |
0.79 |
| Aug 9, 2019 |
0.79 |
| Aug 8, 2019 |
0.79 |
| Aug 7, 2019 |
0.79 |
| Aug 6, 2019 |
0.79 |
| Aug 5, 2019 |
0.79 |
| Aug 2, 2019 |
0.79 |
| Aug 1, 2019 |
0.79 |
| Jul 31, 2019 |
0.79 |
| Jul 30, 2019 |
0.79 |
| Jul 29, 2019 |
0.79 |
| Jul 26, 2019 |
0.79 |
| Jul 25, 2019 |
0.79 |
| Jul 24, 2019 |
0.79 |
| Jul 23, 2019 |
0.79 |
| Jul 22, 2019 |
0.79 |
| Jul 19, 2019 |
0.79 |
| Jul 18, 2019 |
0.79 |
| Jul 17, 2019 |
0.79 |
| Jul 16, 2019 |
0.79 |
| Jul 15, 2019 |
0.79 |
| Jul 12, 2019 |
0.79 |
| Jul 11, 2019 |
0.79 |
| Jul 10, 2019 |
0.79 |
| Jul 9, 2019 |
0.79 |
| Jul 8, 2019 |
0.79 |
| Jul 5, 2019 |
0.79 |
| Jul 3, 2019 |
0.79 |
| Jul 2, 2019 |
0.79 |
| Jul 1, 2019 |
0.79 |
| Jun 28, 2019 |
0.28 |
| Jun 27, 2019 |
0.28 |
| Jun 26, 2019 |
0.28 |
| Jun 25, 2019 |
0.28 |
| Jun 24, 2019 |
0.28 |
| Jun 21, 2019 |
0.28 |
| Jun 20, 2019 |
0.28 |
| Jun 19, 2019 |
0.28 |
| Jun 18, 2019 |
0.28 |
| Jun 17, 2019 |
0.28 |
| Jun 14, 2019 |
0.28 |
| Jun 13, 2019 |
0.28 |
| Jun 12, 2019 |
0.28 |
| Jun 11, 2019 |
0.28 |
| Jun 10, 2019 |
0.28 |
| Jun 7, 2019 |
0.28 |
| Jun 6, 2019 |
0.28 |
| Jun 5, 2019 |
0.28 |
| Jun 4, 2019 |
0.28 |
| Jun 3, 2019 |
0.28 |
| May 31, 2019 |
0.28 |
| May 30, 2019 |
0.28 |
| May 29, 2019 |
0.28 |
| May 28, 2019 |
0.28 |
| May 24, 2019 |
0.28 |
| May 23, 2019 |
0.28 |
| May 22, 2019 |
0.28 |
| May 21, 2019 |
0.28 |
| May 20, 2019 |
0.28 |
| May 17, 2019 |
0.28 |
| May 16, 2019 |
0.28 |
| May 15, 2019 |
0.28 |
| May 14, 2019 |
0.28 |
| May 13, 2019 |
0.28 |
| May 10, 2019 |
0.28 |
| May 9, 2019 |
0.28 |
| May 8, 2019 |
0.28 |
| May 7, 2019 |
0.28 |
| May 6, 2019 |
0.28 |
| May 3, 2019 |
0.28 |
| May 2, 2019 |
0.28 |
| May 1, 2019 |
0.28 |
| Apr 30, 2019 |
0.28 |
| Apr 29, 2019 |
0.28 |
| Apr 26, 2019 |
0.28 |
| Apr 25, 2019 |
0.28 |
| Apr 24, 2019 |
0.28 |
| Apr 23, 2019 |
0.28 |
| Apr 22, 2019 |
0.28 |
| Apr 18, 2019 |
0.28 |
| Apr 17, 2019 |
0.28 |
| Apr 16, 2019 |
0.28 |
| Apr 15, 2019 |
0.28 |
| Apr 12, 2019 |
0.28 |
| Apr 11, 2019 |
0.28 |
| Apr 10, 2019 |
0.28 |
| Apr 9, 2019 |
0.28 |
| Apr 8, 2019 |
0.28 |
| Apr 5, 2019 |
0.28 |
| Apr 4, 2019 |
0.28 |
| Apr 3, 2019 |
0.28 |
| Apr 2, 2019 |
0.28 |
| Apr 1, 2019 |
0.28 |
| Mar 29, 2019 |
13.72 |
| Mar 28, 2019 |
13.68 |
| Mar 27, 2019 |
13.67 |
| Mar 26, 2019 |
13.82 |
| Mar 25, 2019 |
14.01 |
| Mar 22, 2019 |
13.92 |
| Mar 21, 2019 |
13.92 |
| Mar 20, 2019 |
13.80 |
| Mar 19, 2019 |
13.95 |
| Mar 18, 2019 |
13.81 |
| Mar 15, 2019 |
13.66 |
| Mar 14, 2019 |
13.71 |
| Mar 13, 2019 |
13.56 |
| Mar 12, 2019 |
13.47 |
| Mar 11, 2019 |
13.52 |
| Mar 8, 2019 |
13.48 |
| Mar 7, 2019 |
13.46 |
| Mar 6, 2019 |
13.48 |
| Mar 5, 2019 |
13.55 |
| Mar 4, 2019 |
13.60 |
| Mar 1, 2019 |
13.71 |
| Feb 28, 2019 |
13.61 |
| Feb 27, 2019 |
13.66 |
| Feb 26, 2019 |
13.65 |
| Feb 25, 2019 |
13.49 |
| Feb 22, 2019 |
13.38 |
| Feb 21, 2019 |
12.95 |
| Feb 20, 2019 |
13.03 |
| Feb 19, 2019 |
13.10 |
| Feb 15, 2019 |
13.15 |
| Feb 14, 2019 |
13.15 |
| Feb 13, 2019 |
13.06 |
| Feb 12, 2019 |
13.06 |
| Feb 11, 2019 |
13.05 |
| Feb 8, 2019 |
13.13 |
| Feb 7, 2019 |
13.16 |
| Feb 6, 2019 |
13.10 |
| Feb 5, 2019 |
13.05 |
| Feb 4, 2019 |
12.97 |
| Feb 1, 2019 |
12.96 |
| Jan 31, 2019 |
12.92 |
| Jan 30, 2019 |
12.78 |
| Jan 29, 2019 |
12.85 |
| Jan 28, 2019 |
12.80 |
| Jan 25, 2019 |
12.67 |
| Jan 24, 2019 |
12.42 |
| Jan 23, 2019 |
12.63 |
| Jan 22, 2019 |
12.45 |
| Jan 18, 2019 |
12.49 |
| Jan 17, 2019 |
12.43 |
| Jan 16, 2019 |
12.32 |
| Jan 15, 2019 |
12.15 |
| Jan 14, 2019 |
11.96 |
| Jan 11, 2019 |
11.97 |
| Jan 10, 2019 |
12.14 |
| Jan 9, 2019 |
12.20 |
| Jan 8, 2019 |
12.01 |
| Jan 7, 2019 |
11.84 |
| Jan 4, 2019 |
11.58 |
| Jan 3, 2019 |
11.35 |
| Jan 2, 2019 |
11.56 |
| Dec 31, 2018 |
11.57 |
| Jun 29, 2018 |
-0.15 |
| Jun 28, 2018 |
-0.15 |
| Jun 27, 2018 |
-0.15 |
| Jun 26, 2018 |
-0.15 |
| Jun 25, 2018 |
-0.15 |
| Jun 22, 2018 |
-0.15 |
| Jun 21, 2018 |
-0.15 |
| Jun 20, 2018 |
-0.16 |
| Jun 19, 2018 |
-0.15 |
| Jun 18, 2018 |
-0.16 |
| Jun 15, 2018 |
-0.16 |
| Jun 14, 2018 |
-0.16 |
| Jun 13, 2018 |
-0.16 |
| Jun 12, 2018 |
-0.16 |
| Jun 11, 2018 |
-0.16 |
| Jun 8, 2018 |
-0.16 |
| Jun 7, 2018 |
-0.15 |
| Jun 6, 2018 |
-0.16 |
| Jun 5, 2018 |
-0.16 |
| Jun 4, 2018 |
-0.16 |
| Jun 1, 2018 |
-0.16 |
| May 31, 2018 |
-0.16 |
| May 30, 2018 |
-0.16 |
| May 29, 2018 |
-0.16 |
| May 25, 2018 |
-0.16 |
| May 24, 2018 |
-0.16 |
| May 23, 2018 |
-0.16 |
| May 22, 2018 |
-0.16 |
| May 21, 2018 |
-0.16 |
| May 18, 2018 |
-0.16 |
| May 17, 2018 |
-0.15 |
| May 16, 2018 |
-0.15 |
| May 15, 2018 |
-0.15 |
| May 14, 2018 |
-0.15 |
| May 11, 2018 |
-0.15 |
| May 10, 2018 |
-0.16 |
| May 9, 2018 |
-0.15 |
| May 8, 2018 |
-0.16 |
| May 7, 2018 |
-0.16 |
| May 4, 2018 |
-0.15 |
| May 3, 2018 |
-0.16 |
| May 2, 2018 |
-0.16 |
| May 1, 2018 |
-0.16 |
| Apr 30, 2018 |
-0.16 |
| Apr 27, 2018 |
-0.16 |
| Apr 26, 2018 |
-0.16 |
| Apr 25, 2018 |
-0.16 |
| Apr 24, 2018 |
-0.16 |
| Apr 23, 2018 |
-0.16 |
| Apr 20, 2018 |
-0.16 |
| Apr 19, 2018 |
-0.16 |
| Apr 18, 2018 |
-0.16 |
| Apr 17, 2018 |
-0.16 |
| Apr 16, 2018 |
-0.16 |
| Apr 13, 2018 |
-0.16 |
| Apr 12, 2018 |
-0.16 |
| Apr 11, 2018 |
-0.16 |
| Apr 10, 2018 |
-0.16 |
| Apr 9, 2018 |
-0.16 |
| Apr 6, 2018 |
-0.16 |
| Apr 5, 2018 |
-0.16 |
| Apr 4, 2018 |
-0.16 |
| Apr 3, 2018 |
-0.16 |
| Apr 2, 2018 |
-0.15 |
| Mar 29, 2018 |
10.24 |
| Mar 28, 2018 |
10.13 |
| Mar 27, 2018 |
10.00 |
| Mar 26, 2018 |
10.23 |
| Mar 23, 2018 |
10.25 |
| Mar 22, 2018 |
10.25 |
| Mar 21, 2018 |
10.46 |
| Mar 20, 2018 |
10.46 |
| Mar 19, 2018 |
10.38 |
| Mar 16, 2018 |
10.47 |
| Mar 15, 2018 |
10.26 |
| Mar 14, 2018 |
10.24 |
| Mar 13, 2018 |
10.25 |
| Mar 12, 2018 |
10.29 |
| Mar 9, 2018 |
10.41 |
| Mar 8, 2018 |
10.30 |
| Mar 7, 2018 |
10.26 |
| Mar 6, 2018 |
10.31 |
| Mar 5, 2018 |
10.15 |
| Mar 2, 2018 |
10.20 |
| Mar 1, 2018 |
10.19 |
| Feb 28, 2018 |
10.26 |
| Feb 27, 2018 |
10.36 |
| Feb 26, 2018 |
10.59 |
| Feb 23, 2018 |
10.55 |
| Feb 22, 2018 |
10.42 |
| Feb 21, 2018 |
10.76 |
| Feb 20, 2018 |
10.83 |
| Feb 16, 2018 |
10.94 |
| Feb 15, 2018 |
11.00 |
| Feb 14, 2018 |
11.02 |
| Feb 13, 2018 |
10.80 |
| Feb 12, 2018 |
10.83 |
| Feb 9, 2018 |
10.93 |
| Feb 8, 2018 |
11.10 |
| Feb 7, 2018 |
11.53 |
| Feb 6, 2018 |
11.23 |
| Feb 5, 2018 |
11.24 |
| Feb 2, 2018 |
11.56 |
| Feb 1, 2018 |
11.92 |
| Jan 31, 2018 |
12.05 |
| Jan 30, 2018 |
11.95 |
| Jan 29, 2018 |
12.02 |
| Jan 26, 2018 |
12.03 |
| Jan 25, 2018 |
11.83 |
| Jan 24, 2018 |
11.96 |
| Jan 23, 2018 |
12.02 |
| Jan 22, 2018 |
11.91 |
| Jan 19, 2018 |
11.87 |
| Jan 18, 2018 |
11.64 |
| Jan 17, 2018 |
11.45 |
| Jan 16, 2018 |
11.39 |
| Jan 12, 2018 |
11.55 |
| Jan 11, 2018 |
11.48 |
| Jan 10, 2018 |
11.41 |
| Jan 9, 2018 |
11.52 |
| Jan 8, 2018 |
11.61 |
| Jan 5, 2018 |
11.53 |
| Jan 4, 2018 |
11.49 |
| Jan 3, 2018 |
11.38 |
| Jan 2, 2018 |
11.45 |
| Jul 1, 2016 |
1.04 |
| Jun 30, 2016 |
1.04 |
| Jun 29, 2016 |
1.04 |
| Jun 28, 2016 |
1.04 |
| Jun 27, 2016 |
1.04 |
| Jun 24, 2016 |
1.04 |
| Jun 23, 2016 |
1.04 |
| Jun 22, 2016 |
1.04 |
| Jun 21, 2016 |
1.04 |
| Jun 20, 2016 |
1.04 |
| Jun 17, 2016 |
1.04 |
| Jun 16, 2016 |
1.04 |
| Jun 15, 2016 |
1.04 |
| Jun 14, 2016 |
1.04 |
| Jun 13, 2016 |
1.04 |
| Jun 10, 2016 |
1.04 |
| Jun 9, 2016 |
1.04 |
| Jun 8, 2016 |
1.04 |
| Jun 7, 2016 |
1.04 |
| Jun 6, 2016 |
1.04 |
| Jun 3, 2016 |
1.04 |
| Jun 2, 2016 |
1.04 |
| Jun 1, 2016 |
1.04 |
| May 31, 2016 |
1.04 |
| May 27, 2016 |
1.04 |
| May 26, 2016 |
1.04 |
| May 25, 2016 |
1.04 |
| May 24, 2016 |
1.04 |
| May 23, 2016 |
1.04 |
| May 20, 2016 |
1.04 |
| May 19, 2016 |
1.04 |
| May 18, 2016 |
1.04 |
| May 17, 2016 |
1.04 |
| May 16, 2016 |
1.04 |
| May 13, 2016 |
1.04 |
| May 12, 2016 |
1.04 |
| May 11, 2016 |
1.04 |
| May 10, 2016 |
1.04 |
| May 9, 2016 |
1.04 |
| May 6, 2016 |
1.04 |
| May 5, 2016 |
1.04 |
| May 4, 2016 |
1.04 |
| May 3, 2016 |
1.04 |
| May 2, 2016 |
1.04 |
| Apr 29, 2016 |
1.04 |
| Apr 28, 2016 |
1.04 |
| Apr 27, 2016 |
1.04 |
| Apr 26, 2016 |
1.04 |
| Apr 25, 2016 |
1.04 |
| Apr 22, 2016 |
1.04 |
| Apr 21, 2016 |
1.04 |
| Apr 20, 2016 |
1.04 |
| Apr 19, 2016 |
1.04 |
| Apr 18, 2016 |
1.04 |
| Apr 15, 2016 |
1.04 |
| Apr 14, 2016 |
1.04 |
| Apr 13, 2016 |
1.04 |
| Apr 12, 2016 |
1.04 |
| Apr 11, 2016 |
1.04 |
| Apr 8, 2016 |
1.04 |
| Apr 7, 2016 |
1.04 |
| Apr 6, 2016 |
1.04 |
| Apr 5, 2016 |
1.04 |
| Apr 4, 2016 |
1.04 |
| Jul 2, 2015 |
10.20 |
| Jul 1, 2015 |
10.20 |
| Jun 30, 2015 |
10.20 |
| Jun 29, 2015 |
10.20 |
| Jun 26, 2015 |
10.20 |
| Jun 25, 2015 |
10.20 |
| Jun 24, 2015 |
10.20 |
| Jun 23, 2015 |
10.20 |
| Jun 22, 2015 |
10.20 |
| Jun 19, 2015 |
10.20 |
| Jun 18, 2015 |
10.20 |
| Jun 17, 2015 |
10.20 |
| Jun 16, 2015 |
10.20 |
| Jun 15, 2015 |
10.20 |
| Jun 12, 2015 |
10.20 |
| Jun 11, 2015 |
10.20 |
| Jun 10, 2015 |
10.20 |
| Jun 9, 2015 |
10.20 |
| Jun 8, 2015 |
10.20 |
| Jun 5, 2015 |
10.20 |
| Jun 4, 2015 |
10.20 |
| Jun 3, 2015 |
10.20 |
| Jun 2, 2015 |
10.20 |
| Jun 1, 2015 |
10.20 |
| May 29, 2015 |
10.20 |
| May 28, 2015 |
10.20 |
| May 27, 2015 |
10.20 |
| May 26, 2015 |
10.20 |
| May 22, 2015 |
10.20 |
| May 21, 2015 |
10.20 |
| May 20, 2015 |
10.20 |
| May 19, 2015 |
10.20 |
| May 18, 2015 |
10.20 |
| May 15, 2015 |
10.20 |
| May 14, 2015 |
10.20 |
| May 13, 2015 |
10.20 |
| May 12, 2015 |
10.20 |
| May 11, 2015 |
10.20 |
| May 8, 2015 |
10.20 |
| May 7, 2015 |
10.20 |
| May 6, 2015 |
10.20 |
| May 5, 2015 |
10.20 |
| May 4, 2015 |
10.20 |
| May 1, 2015 |
10.20 |
| Apr 30, 2015 |
10.20 |
| Apr 29, 2015 |
10.20 |
| Apr 28, 2015 |
10.20 |
| Apr 27, 2015 |
10.20 |
| Apr 24, 2015 |
10.20 |
| Apr 23, 2015 |
10.20 |
| Apr 22, 2015 |
10.20 |
| Apr 21, 2015 |
10.20 |
| Apr 20, 2015 |
10.20 |
| Apr 17, 2015 |
10.20 |
| Apr 16, 2015 |
10.20 |
| Apr 15, 2015 |
10.20 |
| Apr 14, 2015 |
10.20 |
| Apr 13, 2015 |
10.20 |
| Apr 10, 2015 |
10.20 |
| Apr 9, 2015 |
10.20 |
| Apr 8, 2015 |
10.20 |
| Apr 7, 2015 |
10.20 |
| Apr 6, 2015 |
10.20 |
| Jul 3, 2014 |
-1.51 |
| Jul 2, 2014 |
-1.51 |
| Jul 1, 2014 |
-1.51 |
| Jun 30, 2014 |
-1.51 |
| Jun 27, 2014 |
-1.51 |
| Jun 26, 2014 |
-1.51 |
| Jun 25, 2014 |
-1.51 |
| Jun 24, 2014 |
-1.51 |
| Jun 23, 2014 |
-1.51 |
| Jun 20, 2014 |
-1.51 |
| Jun 19, 2014 |
-1.51 |
| Jun 18, 2014 |
-1.51 |
| Jun 17, 2014 |
-1.51 |
| Jun 16, 2014 |
-1.51 |
| Jun 13, 2014 |
-1.51 |
| Jun 12, 2014 |
-1.51 |
| Jun 11, 2014 |
-1.51 |
| Jun 10, 2014 |
-1.51 |
| Jun 9, 2014 |
-1.51 |
| Jun 6, 2014 |
-1.51 |
| Jun 5, 2014 |
-1.51 |
| Jun 4, 2014 |
-1.51 |
| Jun 3, 2014 |
-1.51 |
| Jun 2, 2014 |
-1.51 |
| May 30, 2014 |
-1.51 |
| May 29, 2014 |
-1.51 |
| May 28, 2014 |
-1.51 |
| May 27, 2014 |
-1.51 |
| May 23, 2014 |
-1.51 |
| May 22, 2014 |
-1.51 |
| May 21, 2014 |
-1.51 |
| May 20, 2014 |
-1.51 |
| May 19, 2014 |
-1.51 |
| May 16, 2014 |
-1.51 |
| May 15, 2014 |
-1.51 |
| May 14, 2014 |
-1.51 |
| May 13, 2014 |
-1.51 |
| May 12, 2014 |
-1.51 |
| May 9, 2014 |
-1.51 |
| May 8, 2014 |
-1.51 |
| May 7, 2014 |
-1.51 |
| May 6, 2014 |
-1.51 |
| May 5, 2014 |
-1.51 |
| May 2, 2014 |
-1.51 |
| May 1, 2014 |
-1.51 |
| Apr 30, 2014 |
-1.51 |
| Apr 29, 2014 |
-1.51 |
| Apr 28, 2014 |
-1.51 |
| Apr 25, 2014 |
-1.51 |
| Apr 24, 2014 |
-1.51 |
| Apr 23, 2014 |
-1.51 |
| Apr 22, 2014 |
-1.51 |
| Apr 21, 2014 |
-1.51 |
| Apr 17, 2014 |
-1.51 |
| Apr 16, 2014 |
-1.51 |
| Apr 15, 2014 |
-1.51 |
| Apr 14, 2014 |
-1.51 |
| Apr 11, 2014 |
-1.51 |
| Apr 10, 2014 |
-1.51 |
| Apr 9, 2014 |
-1.51 |
| Apr 8, 2014 |
-1.51 |
| Apr 7, 2014 |
-1.51 |
| Apr 4, 2014 |
-1.51 |
| Apr 3, 2014 |
-1.51 |
| Apr 2, 2014 |
-1.51 |
| Apr 1, 2014 |
-1.51 |
| Mar 31, 2014 |
-1.51 |
| Mar 28, 2014 |
0.13 |
| Mar 27, 2014 |
0.13 |
| Mar 26, 2014 |
0.14 |
| Mar 25, 2014 |
0.13 |
| Mar 24, 2014 |
0.13 |
| Mar 21, 2014 |
0.14 |
| Mar 20, 2014 |
0.13 |
| Mar 19, 2014 |
0.13 |
| Mar 18, 2014 |
0.13 |
| Mar 17, 2014 |
0.13 |
| Mar 14, 2014 |
0.13 |
| Mar 13, 2014 |
0.13 |
| Mar 12, 2014 |
0.14 |
| Mar 11, 2014 |
0.13 |
| Mar 10, 2014 |
0.14 |
| Mar 7, 2014 |
0.14 |
| Mar 6, 2014 |
0.14 |
| Mar 5, 2014 |
0.14 |
| Mar 4, 2014 |
0.14 |
| Mar 3, 2014 |
0.14 |
| Feb 28, 2014 |
0.14 |
| Feb 27, 2014 |
0.14 |
| Feb 26, 2014 |
0.14 |
| Feb 25, 2014 |
0.14 |
| Feb 24, 2014 |
0.14 |
| Feb 21, 2014 |
0.14 |
| Feb 20, 2014 |
0.14 |
| Feb 19, 2014 |
0.14 |
| Feb 18, 2014 |
0.14 |
| Feb 14, 2014 |
0.14 |
| Feb 13, 2014 |
0.14 |
| Feb 12, 2014 |
0.14 |
| Feb 11, 2014 |
0.14 |
| Feb 10, 2014 |
0.14 |
| Feb 7, 2014 |
0.14 |
| Feb 6, 2014 |
0.14 |
| Feb 5, 2014 |
0.14 |
| Feb 4, 2014 |
0.14 |
| Feb 3, 2014 |
0.14 |
| Jan 31, 2014 |
0.14 |
| Jan 30, 2014 |
0.15 |
| Jan 29, 2014 |
0.14 |
| Jan 28, 2014 |
0.14 |
| Jan 27, 2014 |
0.14 |
| Jan 24, 2014 |
0.14 |
| Jan 23, 2014 |
0.14 |
| Jan 22, 2014 |
0.15 |
| Jan 21, 2014 |
0.15 |
| Jan 17, 2014 |
0.15 |
| Jan 16, 2014 |
0.15 |
| Jan 15, 2014 |
0.15 |
| Jan 14, 2014 |
0.15 |
| Jan 13, 2014 |
0.15 |
| Jan 10, 2014 |
0.14 |
| Jan 9, 2014 |
0.14 |
| Jan 8, 2014 |
0.14 |
| Jan 7, 2014 |
0.14 |
| Jan 6, 2014 |
0.14 |
| Jan 3, 2014 |
0.14 |
| Jan 2, 2014 |
0.14 |
| Dec 31, 2013 |
0.14 |
| Dec 30, 2013 |
-1.27 |
| Sep 27, 2013 |
-2.92 |
| Sep 26, 2013 |
-2.92 |
| Sep 25, 2013 |
-2.92 |
| Sep 24, 2013 |
-2.92 |
| Sep 23, 2013 |
-2.92 |
| Sep 20, 2013 |
-2.92 |
| Sep 19, 2013 |
-2.92 |
| Sep 18, 2013 |
-2.92 |
| Sep 17, 2013 |
-2.92 |
| Sep 16, 2013 |
-2.92 |
| Sep 13, 2013 |
-2.92 |
| Sep 12, 2013 |
-2.92 |
| Sep 11, 2013 |
-2.92 |
| Sep 10, 2013 |
-2.92 |
| Sep 9, 2013 |
-2.92 |
| Sep 6, 2013 |
-2.92 |
| Sep 5, 2013 |
-2.92 |
| Sep 4, 2013 |
-2.92 |
| Sep 3, 2013 |
-2.92 |
| Aug 30, 2013 |
-2.92 |
| Aug 29, 2013 |
-2.92 |
| Aug 28, 2013 |
-2.92 |
| Aug 27, 2013 |
-2.92 |
| Aug 26, 2013 |
-2.92 |
| Aug 23, 2013 |
-2.92 |
| Aug 22, 2013 |
-2.92 |
| Aug 21, 2013 |
-2.92 |
| Aug 20, 2013 |
-2.92 |
| Aug 19, 2013 |
-2.92 |
| Aug 16, 2013 |
-2.92 |
| Aug 15, 2013 |
-2.92 |
| Aug 14, 2013 |
-2.92 |
| Aug 13, 2013 |
-2.92 |
| Aug 12, 2013 |
-2.92 |
| Aug 9, 2013 |
-2.92 |
| Aug 8, 2013 |
-2.92 |
| Aug 7, 2013 |
-2.92 |
| Aug 6, 2013 |
-2.92 |
| Aug 5, 2013 |
-2.92 |
| Aug 2, 2013 |
-2.92 |
| Aug 1, 2013 |
-2.92 |
| Jul 31, 2013 |
-2.92 |
| Jul 30, 2013 |
-2.92 |
| Jul 29, 2013 |
-2.92 |
| Jul 26, 2013 |
-2.92 |
| Jul 25, 2013 |
-2.92 |
| Jul 24, 2013 |
-2.92 |
| Jul 23, 2013 |
-2.92 |
| Jul 22, 2013 |
-2.92 |
| Jul 19, 2013 |
-2.92 |
| Jul 18, 2013 |
-2.92 |
| Jul 17, 2013 |
-2.92 |
| Jul 16, 2013 |
-2.92 |
| Jul 15, 2013 |
-2.92 |
| Jul 12, 2013 |
-2.92 |
| Jul 11, 2013 |
-2.92 |
| Jul 10, 2013 |
-2.92 |
| Jul 9, 2013 |
-2.92 |
| Jul 8, 2013 |
-2.92 |
| Jul 5, 2013 |
-2.92 |
| Jul 3, 2013 |
-2.92 |
| Jul 2, 2013 |
-2.92 |
| Jul 1, 2013 |
-2.92 |
| Jun 28, 2013 |
-1.81 |
| Jun 27, 2013 |
-1.81 |
| Jun 26, 2013 |
-1.81 |
| Jun 25, 2013 |
-1.81 |
| Jun 24, 2013 |
-1.81 |
| Jun 21, 2013 |
-1.81 |
| Jun 20, 2013 |
-1.81 |
| Jun 19, 2013 |
-1.81 |
| Jun 18, 2013 |
-1.81 |
| Jun 17, 2013 |
-1.81 |
| Jun 14, 2013 |
-1.81 |
| Jun 13, 2013 |
-1.81 |
| Jun 12, 2013 |
-1.81 |
| Jun 11, 2013 |
-1.81 |
| Jun 10, 2013 |
-1.81 |
| Jun 7, 2013 |
-1.81 |
| Jun 6, 2013 |
-1.81 |
| Jun 5, 2013 |
-1.81 |
| Jun 4, 2013 |
-1.81 |
| Jun 3, 2013 |
-1.81 |
| May 31, 2013 |
-1.81 |
| May 30, 2013 |
-1.81 |
| May 29, 2013 |
-1.81 |
| May 28, 2013 |
-1.81 |
| May 24, 2013 |
-1.81 |
| May 23, 2013 |
-1.81 |
| May 22, 2013 |
-1.81 |
| May 21, 2013 |
-1.81 |
| May 20, 2013 |
-1.81 |
| May 17, 2013 |
-1.81 |
| May 16, 2013 |
-1.81 |
| May 15, 2013 |
-1.81 |
| May 14, 2013 |
-1.81 |
| May 13, 2013 |
-1.81 |
| May 10, 2013 |
-1.81 |
| May 9, 2013 |
-1.81 |
| May 8, 2013 |
-1.81 |
| May 7, 2013 |
-1.81 |
| May 6, 2013 |
-1.81 |
| May 3, 2013 |
-1.81 |
| May 2, 2013 |
-1.81 |
| May 1, 2013 |
-1.81 |
| Apr 30, 2013 |
-1.81 |
| Apr 29, 2013 |
-1.81 |
| Apr 26, 2013 |
-1.81 |
| Apr 25, 2013 |
-1.81 |
| Apr 24, 2013 |
-1.81 |
| Apr 23, 2013 |
-1.81 |
| Apr 22, 2013 |
-1.81 |
| Apr 19, 2013 |
-1.81 |
| Apr 18, 2013 |
-1.81 |
| Apr 17, 2013 |
-1.81 |
| Apr 16, 2013 |
-1.81 |
| Apr 15, 2013 |
-1.81 |
| Apr 12, 2013 |
-1.81 |
| Apr 11, 2013 |
-1.81 |
| Apr 10, 2013 |
-1.81 |
| Apr 9, 2013 |
-1.81 |
| Apr 8, 2013 |
-1.81 |
| Apr 5, 2013 |
-1.81 |
| Apr 4, 2013 |
-1.81 |
| Apr 3, 2013 |
-1.81 |
| Apr 2, 2013 |
-1.81 |
| Apr 1, 2013 |
-1.81 |
| Jul 1, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
13.26 |
| Mar 29, 2011 |
13.23 |
| Mar 28, 2011 |
13.22 |
| Mar 25, 2011 |
13.22 |
| Mar 24, 2011 |
13.22 |
| Mar 23, 2011 |
13.23 |
| Mar 22, 2011 |
13.23 |
| Mar 21, 2011 |
13.20 |
| Mar 18, 2011 |
13.18 |
| Mar 17, 2011 |
13.19 |
| Mar 16, 2011 |
13.19 |
| Mar 15, 2011 |
13.19 |
| Mar 14, 2011 |
13.20 |
| Mar 11, 2011 |
13.19 |
| Mar 10, 2011 |
13.17 |
| Mar 9, 2011 |
13.19 |
| Mar 8, 2011 |
13.18 |
| Mar 7, 2011 |
13.18 |
| Mar 4, 2011 |
13.19 |
| Mar 3, 2011 |
13.19 |
| Mar 2, 2011 |
13.19 |
| Mar 1, 2011 |
13.20 |
| Feb 28, 2011 |
13.23 |
| Feb 25, 2011 |
13.21 |
| Feb 24, 2011 |
13.19 |
| Feb 23, 2011 |
13.17 |
| Feb 22, 2011 |
13.18 |
| Feb 18, 2011 |
13.20 |
| Feb 17, 2011 |
13.17 |
| Feb 16, 2011 |
13.18 |
| Feb 15, 2011 |
13.17 |
| Feb 14, 2011 |
13.18 |
| Feb 11, 2011 |
13.18 |
| Feb 10, 2011 |
13.18 |
| Feb 9, 2011 |
13.20 |
| Feb 8, 2011 |
13.21 |
| Feb 7, 2011 |
13.20 |
| Feb 4, 2011 |
13.19 |
| Feb 3, 2011 |
13.15 |
| Feb 2, 2011 |
13.14 |
| Feb 1, 2011 |
13.13 |
| Jan 31, 2011 |
13.13 |
| Jan 28, 2011 |
13.13 |
| Jan 27, 2011 |
13.13 |
| Jan 26, 2011 |
13.10 |
| Jan 25, 2011 |
13.07 |
| Jan 24, 2011 |
13.07 |
| Jan 21, 2011 |
13.08 |
| Jan 20, 2011 |
13.08 |
| Jan 19, 2011 |
13.08 |
| Jan 18, 2011 |
13.10 |
| Jan 14, 2011 |
13.09 |
| Jan 13, 2011 |
13.09 |
| Jan 12, 2011 |
13.09 |
| Jan 11, 2011 |
13.08 |
| Jan 10, 2011 |
13.09 |
| Jan 7, 2011 |
13.09 |
| Jan 6, 2011 |
13.09 |
| Jan 5, 2011 |
13.08 |
| Jan 4, 2011 |
13.08 |
| Jan 3, 2011 |
13.09 |
| Dec 31, 2010 |
13.10 |
| Mar 30, 2010 |
-0.41 |
| Mar 29, 2010 |
-0.41 |
| Mar 26, 2010 |
-0.42 |
| Mar 25, 2010 |
-0.42 |
| Mar 24, 2010 |
-0.42 |
| Mar 23, 2010 |
-0.41 |
| Mar 22, 2010 |
-0.41 |
| Mar 19, 2010 |
-0.41 |
| Mar 18, 2010 |
-0.41 |
| Mar 17, 2010 |
-0.41 |
| Mar 16, 2010 |
-0.41 |
| Mar 15, 2010 |
-0.42 |
| Mar 12, 2010 |
-0.41 |
| Mar 11, 2010 |
-0.42 |
| Mar 10, 2010 |
-0.42 |
| Mar 9, 2010 |
-0.42 |
| Mar 8, 2010 |
-0.43 |
| Mar 5, 2010 |
-0.43 |
| Mar 4, 2010 |
-0.44 |
| Mar 3, 2010 |
-0.44 |
| Mar 2, 2010 |
-0.45 |
| Mar 1, 2010 |
-0.46 |
| Feb 26, 2010 |
-0.46 |
| Feb 25, 2010 |
-0.45 |
| Feb 24, 2010 |
-0.46 |
| Feb 23, 2010 |
-0.46 |
| Feb 22, 2010 |
-0.45 |
| Feb 19, 2010 |
-0.44 |
| Feb 18, 2010 |
-0.44 |
| Feb 17, 2010 |
-0.44 |
| Feb 16, 2010 |
-0.44 |
| Feb 12, 2010 |
-0.44 |
| Feb 11, 2010 |
-0.45 |
| Feb 10, 2010 |
-0.46 |
| Feb 9, 2010 |
-0.48 |
| Feb 8, 2010 |
-0.49 |
| Feb 5, 2010 |
-0.49 |
| Feb 4, 2010 |
-0.48 |
| Feb 3, 2010 |
-0.48 |
| Feb 2, 2010 |
-0.48 |
| Feb 1, 2010 |
-0.49 |
| Jan 29, 2010 |
-0.50 |
| Jan 28, 2010 |
-0.50 |
| Jan 27, 2010 |
-0.49 |
| Jan 26, 2010 |
-0.49 |
| Jan 25, 2010 |
-0.49 |
| Jan 22, 2010 |
-0.49 |
| Jan 21, 2010 |
-0.49 |
| Jan 20, 2010 |
-0.49 |
| Jan 19, 2010 |
-0.48 |
| Jan 15, 2010 |
-0.48 |
| Jan 14, 2010 |
-0.47 |
| Jan 13, 2010 |
-0.46 |
| Jan 12, 2010 |
-0.47 |
| Jan 11, 2010 |
-0.46 |
| Jan 8, 2010 |
-0.46 |
| Jan 7, 2010 |
-0.46 |
| Jan 6, 2010 |
-0.45 |
| Jan 5, 2010 |
-0.45 |
| Jan 4, 2010 |
-0.45 |
| Dec 31, 2009 |
-0.45 |
