Republic Bancorp (RBCAA) DMA 100 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Republic Bancorp | 170.57 Mn | -429.48 Mn | -1.73 Mn | 72.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 72.29 |
| May 21, 2026 | 72.19 |
| May 20, 2026 | 72.09 |
| May 19, 2026 | 72.01 |
| May 18, 2026 | 71.94 |
| May 15, 2026 | 71.89 |
| May 14, 2026 | 71.86 |
| May 13, 2026 | 71.84 |
| May 12, 2026 | 71.82 |
| May 11, 2026 | 71.80 |
| May 8, 2026 | 71.78 |
| May 7, 2026 | 71.75 |
| May 6, 2026 | 71.72 |
| May 5, 2026 | 71.68 |
| May 4, 2026 | 71.62 |
| May 1, 2026 | 71.55 |
| Apr 30, 2026 | 71.48 |
| Apr 29, 2026 | 71.41 |
| Apr 28, 2026 | 71.36 |
| Apr 27, 2026 | 71.28 |
| Apr 24, 2026 | 71.22 |
| Apr 23, 2026 | 71.17 |
| Apr 22, 2026 | 71.10 |
| Apr 21, 2026 | 71.06 |
| Apr 20, 2026 | 71.00 |
| Apr 17, 2026 | 70.93 |
| Apr 16, 2026 | 70.83 |
| Apr 15, 2026 | 70.76 |
| Apr 14, 2026 | 70.67 |
| Apr 13, 2026 | 70.58 |
| Apr 10, 2026 | 70.51 |
| Apr 9, 2026 | 70.43 |
| Apr 8, 2026 | 70.35 |
| Apr 7, 2026 | 70.28 |
| Apr 6, 2026 | 70.22 |
| Apr 2, 2026 | 70.16 |
| Apr 1, 2026 | 70.09 |
| Mar 31, 2026 | 70.05 |
| Mar 30, 2026 | 70.00 |
| Mar 27, 2026 | 69.95 |
| Mar 26, 2026 | 69.92 |
| Mar 25, 2026 | 69.89 |
| Mar 24, 2026 | 69.86 |
| Mar 23, 2026 | 69.85 |
| Mar 20, 2026 | 69.84 |
| Mar 19, 2026 | 69.87 |
| Mar 18, 2026 | 69.88 |
| Mar 17, 2026 | 69.90 |
| Mar 16, 2026 | 69.89 |
| Mar 13, 2026 | 69.90 |
| Mar 12, 2026 | 69.93 |
| Mar 11, 2026 | 69.92 |
| Mar 10, 2026 | 69.96 |
| Mar 9, 2026 | 69.98 |
| Mar 6, 2026 | 70.00 |
| Mar 5, 2026 | 70.00 |
| Mar 4, 2026 | 70.02 |
| Mar 3, 2026 | 70.03 |
| Mar 2, 2026 | 70.04 |
| Feb 27, 2026 | 70.06 |
| Feb 26, 2026 | 70.09 |
| Feb 25, 2026 | 70.08 |
| Feb 24, 2026 | 70.09 |
| Feb 23, 2026 | 70.12 |
| Feb 20, 2026 | 70.15 |
| Feb 19, 2026 | 70.17 |
| Feb 18, 2026 | 70.18 |
| Feb 17, 2026 | 70.20 |
| Feb 13, 2026 | 70.22 |
| Feb 12, 2026 | 70.23 |
| Feb 11, 2026 | 70.26 |
| Feb 10, 2026 | 70.31 |
| Feb 9, 2026 | 70.34 |
| Feb 6, 2026 | 70.35 |
| Feb 5, 2026 | 70.37 |
| Feb 4, 2026 | 70.38 |
| Feb 3, 2026 | 70.41 |
| Feb 2, 2026 | 70.44 |
| Jan 30, 2026 | 70.47 |
| Jan 29, 2026 | 70.51 |
| Jan 28, 2026 | 70.57 |
| Jan 27, 2026 | 70.64 |
| Jan 26, 2026 | 70.69 |
| Jan 23, 2026 | 70.74 |
| Jan 22, 2026 | 70.79 |
| Jan 21, 2026 | 70.81 |
| Jan 20, 2026 | 70.83 |
| Jan 16, 2026 | 70.89 |
| Jan 15, 2026 | 70.92 |
| Jan 14, 2026 | 70.96 |
| Jan 13, 2026 | 70.97 |
| Jan 12, 2026 | 71.00 |
| Jan 9, 2026 | 71.03 |
| Jan 8, 2026 | 71.05 |
| Jan 7, 2026 | 71.07 |
| Jan 6, 2026 | 71.12 |
| Jan 5, 2026 | 71.16 |
| Jan 2, 2026 | 71.19 |
| Dec 31, 2025 | 71.20 |
| Dec 30, 2025 | 71.19 |
| Dec 29, 2025 | 71.18 |
| Dec 26, 2025 | 71.16 |
| Dec 24, 2025 | 71.15 |
| Dec 23, 2025 | 71.13 |
| Dec 22, 2025 | 71.10 |
| Dec 19, 2025 | 71.08 |
| Dec 18, 2025 | 71.06 |
| Dec 17, 2025 | 71.01 |
| Dec 16, 2025 | 70.99 |
| Dec 15, 2025 | 70.97 |
| Dec 12, 2025 | 70.95 |
| Dec 11, 2025 | 70.96 |
| Dec 10, 2025 | 70.96 |
| Dec 9, 2025 | 70.98 |
| Dec 8, 2025 | 71.03 |
| Dec 5, 2025 | 71.10 |
| Dec 4, 2025 | 71.15 |
| Dec 3, 2025 | 71.19 |
| Dec 2, 2025 | 71.24 |
| Dec 1, 2025 | 71.30 |
| Nov 28, 2025 | 71.36 |
| Nov 26, 2025 | 71.43 |
| Nov 25, 2025 | 71.49 |
| Nov 24, 2025 | 71.56 |
| Nov 21, 2025 | 71.66 |
| Nov 20, 2025 | 71.75 |
| Nov 19, 2025 | 71.84 |
| Nov 18, 2025 | 71.92 |
| Nov 17, 2025 | 72.00 |
| Nov 14, 2025 | 72.08 |
| Nov 13, 2025 | 72.12 |
| Nov 12, 2025 | 72.16 |
| Nov 11, 2025 | 72.20 |
| Nov 10, 2025 | 72.22 |
| Nov 7, 2025 | 72.25 |
| Nov 6, 2025 | 72.28 |
| Nov 5, 2025 | 72.30 |
| Nov 4, 2025 | 72.32 |
| Nov 3, 2025 | 72.37 |
| Oct 31, 2025 | 72.42 |
| Oct 30, 2025 | 72.47 |
| Oct 29, 2025 | 72.50 |
| Oct 28, 2025 | 72.55 |
| Oct 27, 2025 | 72.55 |
| Oct 24, 2025 | 72.55 |
| Oct 23, 2025 | 72.55 |
| Oct 22, 2025 | 72.54 |
| Oct 21, 2025 | 72.53 |
| Oct 20, 2025 | 72.54 |
| Oct 17, 2025 | 72.53 |
| Oct 16, 2025 | 72.53 |
| Oct 15, 2025 | 72.54 |
| Oct 14, 2025 | 72.53 |
| Oct 13, 2025 | 72.53 |
| Oct 10, 2025 | 72.57 |
| Oct 9, 2025 | 72.61 |
| Oct 8, 2025 | 72.64 |
| Oct 7, 2025 | 72.67 |
| Oct 6, 2025 | 72.70 |
| Oct 3, 2025 | 72.71 |
| Oct 2, 2025 | 72.72 |
| Oct 1, 2025 | 72.73 |
| Sep 30, 2025 | 72.73 |
| Sep 29, 2025 | 72.72 |
| Sep 26, 2025 | 72.70 |
| Sep 25, 2025 | 72.67 |
| Sep 24, 2025 | 72.63 |
| Sep 23, 2025 | 72.59 |
| Sep 22, 2025 | 72.52 |
| Sep 19, 2025 | 72.47 |
| Sep 18, 2025 | 72.40 |
| Sep 17, 2025 | 72.30 |
| Sep 16, 2025 | 72.22 |
| Sep 15, 2025 | 72.14 |
| Sep 12, 2025 | 72.05 |
| Sep 11, 2025 | 71.93 |
| Sep 10, 2025 | 71.80 |
| Sep 9, 2025 | 71.66 |
| Sep 8, 2025 | 71.53 |
| Sep 5, 2025 | 71.36 |
| Sep 4, 2025 | 71.20 |
| Sep 3, 2025 | 71.03 |
| Sep 2, 2025 | 70.90 |
| Aug 29, 2025 | 70.74 |
| Aug 28, 2025 | 70.58 |
| Aug 27, 2025 | 70.42 |
| Aug 26, 2025 | 70.25 |
| Aug 25, 2025 | 70.13 |
| Aug 22, 2025 | 70.00 |
| Aug 21, 2025 | 69.88 |
| Aug 20, 2025 | 69.80 |
| Aug 19, 2025 | 69.74 |
| Aug 18, 2025 | 69.66 |
| Aug 15, 2025 | 69.59 |
| Aug 14, 2025 | 69.53 |
| Aug 13, 2025 | 69.44 |
| Aug 12, 2025 | 69.36 |
| Aug 11, 2025 | 69.30 |
| Aug 8, 2025 | 69.26 |
| Aug 7, 2025 | 69.23 |
| Aug 6, 2025 | 69.20 |
| Aug 5, 2025 | 69.15 |
| Aug 4, 2025 | 69.10 |
| Aug 1, 2025 | 69.06 |
| Jul 31, 2025 | 69.03 |
| Jul 30, 2025 | 69.01 |
| Jul 29, 2025 | 68.96 |
| Jul 28, 2025 | 68.91 |
| Jul 25, 2025 | 68.85 |
| Jul 24, 2025 | 68.81 |
| Jul 23, 2025 | 68.76 |
| Jul 22, 2025 | 68.69 |
| Jul 21, 2025 | 68.62 |
| Jul 18, 2025 | 68.54 |
| Jul 17, 2025 | 68.43 |
| Jul 16, 2025 | 68.33 |
| Jul 15, 2025 | 68.26 |
| Jul 14, 2025 | 68.20 |
| Jul 11, 2025 | 68.13 |
| Jul 10, 2025 | 68.05 |
| Jul 9, 2025 | 67.97 |
| Jul 8, 2025 | 67.87 |
| Jul 7, 2025 | 67.80 |
| Jul 3, 2025 | 67.71 |
| Jul 2, 2025 | 67.60 |
| Jul 1, 2025 | 67.51 |
| Jun 30, 2025 | 67.43 |
| Jun 27, 2025 | 67.36 |
| Jun 26, 2025 | 67.27 |
| Jun 25, 2025 | 67.20 |
| Jun 24, 2025 | 67.14 |
| Jun 23, 2025 | 67.09 |
| Jun 20, 2025 | 67.05 |
| Jun 18, 2025 | 67.03 |
| Jun 17, 2025 | 67.02 |
| Jun 16, 2025 | 67.02 |
| Jun 13, 2025 | 67.02 |
| Jun 12, 2025 | 67.03 |
| Jun 11, 2025 | 67.02 |
| Jun 10, 2025 | 66.99 |
| Jun 9, 2025 | 66.95 |
| Jun 6, 2025 | 66.93 |
| Jun 5, 2025 | 66.87 |
| Jun 4, 2025 | 66.84 |
| Jun 3, 2025 | 66.82 |
| Jun 2, 2025 | 66.80 |
| May 30, 2025 | 66.79 |
| May 29, 2025 | 66.79 |
| May 28, 2025 | 66.79 |
| May 27, 2025 | 66.79 |
| May 23, 2025 | 66.79 |
| May 22, 2025 | 66.80 |
| May 21, 2025 | 66.82 |
| May 20, 2025 | 66.81 |
| May 19, 2025 | 66.79 |
| May 16, 2025 | 66.77 |
| May 15, 2025 | 66.75 |
| May 14, 2025 | 66.71 |
| May 13, 2025 | 66.72 |
| May 12, 2025 | 66.76 |
| May 9, 2025 | 66.79 |
| May 8, 2025 | 66.84 |
| May 7, 2025 | 66.90 |
| May 6, 2025 | 66.94 |
| May 5, 2025 | 66.98 |
| May 2, 2025 | 67.04 |
| May 1, 2025 | 67.10 |
| Apr 30, 2025 | 67.17 |
| Apr 29, 2025 | 67.25 |
| Apr 28, 2025 | 67.33 |
| Apr 25, 2025 | 67.42 |
| Apr 24, 2025 | 67.52 |
| Apr 23, 2025 | 67.61 |
| Apr 22, 2025 | 67.73 |
| Apr 21, 2025 | 67.84 |
| Apr 17, 2025 | 67.96 |
| Apr 16, 2025 | 68.07 |
| Apr 15, 2025 | 68.20 |
| Apr 14, 2025 | 68.32 |
| Apr 11, 2025 | 68.47 |
| Apr 10, 2025 | 68.63 |
| Apr 9, 2025 | 68.79 |
| Apr 8, 2025 | 68.94 |
| Apr 7, 2025 | 69.12 |
| Apr 4, 2025 | 69.27 |
| Apr 3, 2025 | 69.41 |
| Apr 2, 2025 | 69.58 |
| Apr 1, 2025 | 69.62 |
| Mar 31, 2025 | 69.64 |
| Mar 28, 2025 | 69.68 |
| Mar 27, 2025 | 69.71 |
| Mar 26, 2025 | 69.73 |
| Mar 25, 2025 | 69.77 |
| Mar 24, 2025 | 69.82 |
| Mar 21, 2025 | 69.84 |
| Mar 20, 2025 | 69.88 |
| Mar 19, 2025 | 69.91 |
| Mar 18, 2025 | 69.93 |
| Mar 17, 2025 | 69.96 |
| Mar 14, 2025 | 70.00 |
| Mar 13, 2025 | 70.03 |
| Mar 12, 2025 | 70.06 |
| Mar 11, 2025 | 70.08 |
| Mar 10, 2025 | 70.09 |
| Mar 7, 2025 | 70.09 |
| Mar 6, 2025 | 70.06 |
| Mar 5, 2025 | 70.04 |
| Mar 4, 2025 | 70.01 |
| Mar 3, 2025 | 69.99 |
| Feb 28, 2025 | 69.93 |
| Feb 27, 2025 | 69.87 |
| Feb 26, 2025 | 69.82 |
| Feb 25, 2025 | 69.77 |
| Feb 24, 2025 | 69.76 |
| Feb 21, 2025 | 69.75 |
| Feb 20, 2025 | 69.73 |
| Feb 19, 2025 | 69.70 |
| Feb 18, 2025 | 69.67 |
| Feb 14, 2025 | 69.64 |
| Feb 13, 2025 | 69.63 |
| Feb 12, 2025 | 69.64 |
| Feb 11, 2025 | 69.65 |
| Feb 10, 2025 | 69.63 |
| Feb 7, 2025 | 69.62 |
| Feb 6, 2025 | 69.60 |
| Feb 5, 2025 | 69.54 |
| Feb 4, 2025 | 69.50 |
| Feb 3, 2025 | 69.46 |
| Jan 31, 2025 | 69.44 |
| Jan 30, 2025 | 69.39 |
| Jan 29, 2025 | 69.35 |
| Jan 28, 2025 | 69.31 |
| Jan 27, 2025 | 69.27 |
| Jan 24, 2025 | 69.24 |
| Jan 23, 2025 | 69.22 |
| Jan 22, 2025 | 69.17 |
| Jan 21, 2025 | 69.12 |
| Jan 17, 2025 | 69.07 |
| Jan 16, 2025 | 69.03 |
| Jan 15, 2025 | 68.96 |
| Jan 14, 2025 | 68.87 |
| Jan 13, 2025 | 68.79 |
| Jan 10, 2025 | 68.74 |
| Jan 8, 2025 | 68.68 |
| Jan 7, 2025 | 68.60 |
| Jan 6, 2025 | 68.50 |
| Jan 3, 2025 | 68.40 |
| Jan 2, 2025 | 68.28 |
| Dec 31, 2024 | 68.16 |
| Dec 30, 2024 | 68.04 |
| Dec 27, 2024 | 67.92 |
| Dec 26, 2024 | 67.79 |
| Dec 24, 2024 | 67.65 |
| Dec 23, 2024 | 67.54 |
| Dec 20, 2024 | 67.46 |
| Dec 19, 2024 | 67.40 |
| Dec 18, 2024 | 67.36 |
| Dec 17, 2024 | 67.30 |
| Dec 16, 2024 | 67.23 |
| Dec 13, 2024 | 67.14 |
| Dec 12, 2024 | 67.01 |
| Dec 11, 2024 | 66.91 |
| Dec 10, 2024 | 66.78 |
| Dec 9, 2024 | 66.64 |
| Dec 6, 2024 | 66.52 |
| Dec 5, 2024 | 66.39 |
| Dec 4, 2024 | 66.24 |
| Dec 3, 2024 | 66.07 |
| Dec 2, 2024 | 65.88 |
| Nov 29, 2024 | 65.68 |
| Nov 27, 2024 | 65.45 |
| Nov 26, 2024 | 65.19 |
| Nov 25, 2024 | 64.94 |
| Nov 22, 2024 | 64.68 |
| Nov 21, 2024 | 64.43 |
| Nov 20, 2024 | 64.20 |
| Nov 19, 2024 | 63.98 |
| Nov 18, 2024 | 63.76 |
| Nov 15, 2024 | 63.53 |
| Nov 14, 2024 | 63.27 |
| Nov 13, 2024 | 62.99 |
| Nov 12, 2024 | 62.73 |
| Nov 11, 2024 | 62.43 |
| Nov 8, 2024 | 62.16 |
| Nov 7, 2024 | 61.92 |
| Nov 6, 2024 | 61.68 |
| Nov 5, 2024 | 61.41 |
| Nov 4, 2024 | 61.23 |
| Nov 1, 2024 | 61.08 |
| Oct 31, 2024 | 60.90 |
| Oct 30, 2024 | 60.73 |
| Oct 29, 2024 | 60.54 |
| Oct 28, 2024 | 60.36 |
| Oct 25, 2024 | 60.17 |
| Oct 24, 2024 | 60.00 |
| Oct 23, 2024 | 59.82 |
| Oct 22, 2024 | 59.66 |
| Oct 21, 2024 | 59.48 |
| Oct 18, 2024 | 59.32 |
| Oct 17, 2024 | 59.14 |
| Oct 16, 2024 | 58.99 |
| Oct 15, 2024 | 58.84 |
| Oct 14, 2024 | 58.72 |
| Oct 11, 2024 | 58.60 |
| Oct 10, 2024 | 58.48 |
| Oct 9, 2024 | 58.39 |
| Oct 8, 2024 | 58.30 |
| Oct 7, 2024 | 58.22 |
| Oct 4, 2024 | 58.13 |
| Oct 3, 2024 | 58.03 |
| Oct 2, 2024 | 57.95 |
| Oct 1, 2024 | 57.88 |
| Sep 30, 2024 | 57.79 |
| Sep 27, 2024 | 57.67 |
| Sep 26, 2024 | 57.57 |
| Sep 25, 2024 | 57.45 |
| Sep 24, 2024 | 57.33 |
| Sep 23, 2024 | 57.21 |
| Sep 20, 2024 | 57.07 |
| Sep 19, 2024 | 56.93 |
| Sep 18, 2024 | 56.75 |
| Sep 17, 2024 | 56.58 |
| Sep 16, 2024 | 56.42 |
| Sep 13, 2024 | 56.27 |
| Sep 12, 2024 | 56.11 |
| Sep 11, 2024 | 55.98 |
| Sep 10, 2024 | 55.83 |
| Sep 9, 2024 | 55.68 |
| Sep 6, 2024 | 55.54 |
| Sep 5, 2024 | 55.41 |
| Sep 4, 2024 | 55.27 |
| Sep 3, 2024 | 55.13 |
| Aug 30, 2024 | 54.99 |
| Aug 29, 2024 | 54.85 |
| Aug 28, 2024 | 54.70 |
| Aug 27, 2024 | 54.57 |
| Aug 26, 2024 | 54.43 |
| Aug 23, 2024 | 54.28 |
| Aug 22, 2024 | 54.13 |
| Aug 21, 2024 | 54.02 |
| Aug 20, 2024 | 53.95 |
| Aug 19, 2024 | 53.86 |
| Aug 16, 2024 | 53.75 |
| Aug 15, 2024 | 53.64 |
| Aug 14, 2024 | 53.55 |
| Aug 13, 2024 | 53.49 |
| Aug 12, 2024 | 53.41 |
| Aug 9, 2024 | 53.32 |
| Aug 8, 2024 | 53.21 |
| Aug 7, 2024 | 53.12 |
| Aug 6, 2024 | 53.03 |
| Aug 5, 2024 | 52.94 |
| Aug 2, 2024 | 52.85 |
| Aug 1, 2024 | 52.74 |
| Jul 31, 2024 | 52.61 |
| Jul 30, 2024 | 52.45 |
| Jul 29, 2024 | 52.28 |
| Jul 26, 2024 | 52.13 |
| Jul 25, 2024 | 51.93 |
| Jul 24, 2024 | 51.74 |
| Jul 23, 2024 | 51.59 |
| Jul 22, 2024 | 51.41 |
| Jul 19, 2024 | 51.26 |
| Jul 18, 2024 | 51.13 |
| Jul 17, 2024 | 51.01 |
| Jul 16, 2024 | 50.87 |
| Jul 15, 2024 | 50.75 |
| Jul 12, 2024 | 50.67 |
| Jul 11, 2024 | 50.61 |
| Jul 10, 2024 | 50.57 |
| Jul 9, 2024 | 50.54 |
| Jul 8, 2024 | 50.50 |
| Jul 5, 2024 | 50.49 |
| Jul 3, 2024 | 50.47 |
| Jul 2, 2024 | 50.44 |
| Jul 1, 2024 | 50.38 |
| Jun 28, 2024 | 50.34 |
| Jun 27, 2024 | 50.31 |
| Jun 26, 2024 | 50.30 |
| Jun 25, 2024 | 50.31 |
| Jun 24, 2024 | 50.33 |
| Jun 21, 2024 | 50.38 |
| Jun 20, 2024 | 50.43 |
| Jun 18, 2024 | 50.46 |
| Jun 17, 2024 | 50.48 |
| Jun 14, 2024 | 50.49 |
| Jun 13, 2024 | 50.50 |
| Jun 12, 2024 | 50.51 |
| Jun 11, 2024 | 50.51 |
| Jun 10, 2024 | 50.52 |
| Jun 7, 2024 | 50.52 |
| Jun 6, 2024 | 50.50 |
| Jun 5, 2024 | 50.51 |
| Jun 4, 2024 | 50.52 |
| Jun 3, 2024 | 50.54 |
| May 31, 2024 | 50.54 |
| May 30, 2024 | 50.54 |
| May 29, 2024 | 50.56 |
| May 28, 2024 | 50.59 |
| May 24, 2024 | 50.61 |
| May 23, 2024 | 50.63 |
| May 22, 2024 | 50.66 |
| May 21, 2024 | 50.69 |
| May 20, 2024 | 50.72 |
| May 17, 2024 | 50.75 |
| May 16, 2024 | 50.77 |
| May 15, 2024 | 50.77 |
| May 14, 2024 | 50.78 |
| May 13, 2024 | 50.78 |
| May 10, 2024 | 50.78 |
| May 9, 2024 | 50.77 |
| May 8, 2024 | 50.76 |
| May 7, 2024 | 50.74 |
| May 6, 2024 | 50.70 |
| May 3, 2024 | 50.66 |
| May 2, 2024 | 50.63 |
| May 1, 2024 | 50.61 |
| Apr 30, 2024 | 50.57 |
| Apr 29, 2024 | 50.55 |
| Apr 26, 2024 | 50.53 |
| Apr 25, 2024 | 50.51 |
| Apr 24, 2024 | 50.48 |
| Apr 23, 2024 | 50.46 |
| Apr 22, 2024 | 50.43 |
| Apr 19, 2024 | 50.41 |
| Apr 18, 2024 | 50.38 |
| Apr 17, 2024 | 50.38 |
| Apr 16, 2024 | 50.38 |
| Apr 15, 2024 | 50.39 |
| Apr 12, 2024 | 50.38 |
| Apr 11, 2024 | 50.37 |
| Apr 10, 2024 | 50.36 |
| Apr 9, 2024 | 50.36 |
| Apr 8, 2024 | 50.32 |
| Apr 5, 2024 | 50.28 |
| Apr 4, 2024 | 50.23 |
| Apr 3, 2024 | 50.19 |
| Apr 2, 2024 | 50.16 |
| Apr 1, 2024 | 50.13 |
| Mar 28, 2024 | 50.11 |
| Mar 27, 2024 | 50.06 |
| Mar 26, 2024 | 50.00 |
| Mar 25, 2024 | 49.96 |
| Mar 22, 2024 | 49.90 |
| Mar 21, 2024 | 49.84 |
| Mar 20, 2024 | 49.78 |
| Mar 19, 2024 | 49.71 |
| Mar 18, 2024 | 49.66 |
| Mar 15, 2024 | 49.63 |
| Mar 14, 2024 | 49.57 |
| Mar 13, 2024 | 49.54 |
| Mar 12, 2024 | 49.49 |
| Mar 11, 2024 | 49.45 |
| Mar 8, 2024 | 49.40 |
| Mar 7, 2024 | 49.34 |
| Mar 6, 2024 | 49.30 |
| Mar 5, 2024 | 49.26 |
| Mar 4, 2024 | 49.21 |
| Mar 1, 2024 | 49.18 |
| Feb 29, 2024 | 49.14 |
| Feb 28, 2024 | 49.09 |
| Feb 27, 2024 | 49.03 |
| Feb 26, 2024 | 48.97 |
| Feb 23, 2024 | 48.91 |
| Feb 22, 2024 | 48.86 |
| Feb 21, 2024 | 48.81 |
| Feb 20, 2024 | 48.74 |
| Feb 16, 2024 | 48.67 |
| Feb 15, 2024 | 48.59 |
| Feb 14, 2024 | 48.50 |
| Feb 13, 2024 | 48.43 |
| Feb 12, 2024 | 48.38 |
| Feb 9, 2024 | 48.30 |
| Feb 8, 2024 | 48.24 |
| Feb 7, 2024 | 48.19 |
| Feb 6, 2024 | 48.15 |
| Feb 5, 2024 | 48.10 |
| Feb 2, 2024 | 48.04 |
| Feb 1, 2024 | 47.97 |
| Jan 31, 2024 | 47.90 |
| Jan 30, 2024 | 47.83 |
| Jan 29, 2024 | 47.73 |
| Jan 26, 2024 | 47.63 |
| Jan 25, 2024 | 47.54 |
| Jan 24, 2024 | 47.45 |
| Jan 23, 2024 | 47.38 |
| Jan 22, 2024 | 47.31 |
| Jan 19, 2024 | 47.23 |
| Jan 18, 2024 | 47.16 |
| Jan 17, 2024 | 47.10 |
| Jan 16, 2024 | 47.04 |
| Jan 12, 2024 | 46.99 |
| Jan 11, 2024 | 46.92 |
| Jan 10, 2024 | 46.86 |
| Jan 9, 2024 | 46.80 |
| Jan 8, 2024 | 46.73 |
| Jan 5, 2024 | 46.67 |
| Jan 4, 2024 | 46.60 |
| Jan 3, 2024 | 46.54 |
| Jan 2, 2024 | 46.47 |
| Dec 29, 2023 | 46.40 |
| Dec 28, 2023 | 46.32 |
| Dec 27, 2023 | 46.23 |
| Dec 26, 2023 | 46.13 |
| Dec 22, 2023 | 46.03 |
| Dec 21, 2023 | 45.94 |
| Dec 20, 2023 | 45.85 |
| Dec 19, 2023 | 45.76 |
| Dec 18, 2023 | 45.68 |
| Dec 15, 2023 | 45.61 |
| Dec 14, 2023 | 45.53 |
| Dec 13, 2023 | 45.44 |
| Dec 12, 2023 | 45.37 |
| Dec 11, 2023 | 45.34 |
| Dec 8, 2023 | 45.30 |
| Dec 7, 2023 | 45.27 |
| Dec 6, 2023 | 45.22 |
| Dec 5, 2023 | 45.17 |
| Dec 4, 2023 | 45.12 |
| Dec 1, 2023 | 45.07 |
| Nov 30, 2023 | 45.02 |
| Nov 29, 2023 | 44.98 |
| Nov 28, 2023 | 44.93 |
| Nov 27, 2023 | 44.89 |
| Nov 24, 2023 | 44.84 |
| Nov 22, 2023 | 44.79 |
| Nov 21, 2023 | 44.75 |
| Nov 20, 2023 | 44.71 |
| Nov 17, 2023 | 44.66 |
| Nov 16, 2023 | 44.61 |
| Nov 15, 2023 | 44.56 |
| Nov 14, 2023 | 44.51 |
| Nov 13, 2023 | 44.45 |
| Nov 10, 2023 | 44.43 |
| Nov 9, 2023 | 44.41 |
| Nov 8, 2023 | 44.40 |
| Nov 7, 2023 | 44.40 |
| Nov 6, 2023 | 44.39 |
| Nov 3, 2023 | 44.38 |
| Nov 2, 2023 | 44.38 |
| Nov 1, 2023 | 44.38 |
| Oct 31, 2023 | 44.39 |
| Oct 30, 2023 | 44.42 |
| Oct 27, 2023 | 44.46 |
| Oct 26, 2023 | 44.49 |
| Oct 25, 2023 | 44.49 |
| Oct 24, 2023 | 44.50 |
| Oct 23, 2023 | 44.50 |
| Oct 20, 2023 | 44.49 |
| Oct 19, 2023 | 44.48 |
| Oct 18, 2023 | 44.46 |
| Oct 17, 2023 | 44.43 |
| Oct 16, 2023 | 44.40 |
| Oct 13, 2023 | 44.37 |
| Oct 12, 2023 | 44.33 |
| Oct 11, 2023 | 44.28 |
| Oct 10, 2023 | 44.24 |
| Oct 9, 2023 | 44.20 |
| Oct 6, 2023 | 44.15 |
| Oct 5, 2023 | 44.10 |
| Oct 4, 2023 | 44.05 |
| Oct 3, 2023 | 44.02 |
| Oct 2, 2023 | 43.99 |
| Sep 29, 2023 | 43.94 |
| Sep 28, 2023 | 43.90 |
| Sep 27, 2023 | 43.86 |
| Sep 26, 2023 | 43.81 |
| Sep 25, 2023 | 43.76 |
| Sep 22, 2023 | 43.72 |
| Sep 21, 2023 | 43.68 |
| Sep 20, 2023 | 43.64 |
| Sep 19, 2023 | 43.60 |
| Sep 18, 2023 | 43.55 |
| Sep 15, 2023 | 43.51 |
| Sep 14, 2023 | 43.46 |
| Sep 13, 2023 | 43.44 |
| Sep 12, 2023 | 43.41 |
| Sep 11, 2023 | 43.38 |
| Sep 8, 2023 | 43.33 |
| Sep 7, 2023 | 43.29 |
| Sep 6, 2023 | 43.25 |
| Sep 5, 2023 | 43.21 |
| Sep 1, 2023 | 43.17 |
| Aug 31, 2023 | 43.12 |
| Aug 30, 2023 | 43.08 |
| Aug 29, 2023 | 43.04 |
| Aug 28, 2023 | 43.01 |
| Aug 25, 2023 | 42.98 |
| Aug 24, 2023 | 42.96 |
| Aug 23, 2023 | 42.94 |
| Aug 22, 2023 | 42.90 |
| Aug 21, 2023 | 42.88 |
| Aug 18, 2023 | 42.84 |
| Aug 17, 2023 | 42.80 |
| Aug 16, 2023 | 42.76 |
| Aug 15, 2023 | 42.71 |
| Aug 14, 2023 | 42.66 |
| Aug 11, 2023 | 42.62 |
| Aug 10, 2023 | 42.57 |
| Aug 9, 2023 | 42.51 |
| Aug 8, 2023 | 42.45 |
| Aug 7, 2023 | 42.38 |
| Aug 4, 2023 | 42.31 |
| Aug 3, 2023 | 42.25 |
| Aug 2, 2023 | 42.20 |
| Aug 1, 2023 | 42.15 |
| Jul 31, 2023 | 42.12 |
| Jul 28, 2023 | 42.09 |
| Jul 27, 2023 | 42.07 |
| Jul 26, 2023 | 42.05 |
| Jul 25, 2023 | 42.04 |
| Jul 24, 2023 | 42.04 |
| Jul 21, 2023 | 42.04 |
| Jul 20, 2023 | 42.03 |
| Jul 19, 2023 | 42.01 |
| Jul 18, 2023 | 42.01 |
| Jul 17, 2023 | 42.01 |
| Jul 14, 2023 | 42.02 |
| Jul 13, 2023 | 42.05 |
| Jul 12, 2023 | 42.07 |
| Jul 11, 2023 | 42.09 |
| Jul 10, 2023 | 42.11 |
| Jul 7, 2023 | 42.14 |
| Jul 6, 2023 | 42.17 |
| Jul 5, 2023 | 42.20 |
| Jul 3, 2023 | 42.23 |
| Jun 30, 2023 | 42.27 |
| Jun 29, 2023 | 42.30 |
| Jun 28, 2023 | 42.34 |
| Jun 27, 2023 | 42.38 |
| Jun 26, 2023 | 42.40 |
| Jun 23, 2023 | 42.43 |
| Jun 22, 2023 | 42.44 |
| Jun 21, 2023 | 42.44 |
| Jun 20, 2023 | 42.43 |
| Jun 16, 2023 | 42.41 |
| Jun 15, 2023 | 42.38 |
| Jun 14, 2023 | 42.35 |
| Jun 13, 2023 | 42.33 |
| Jun 12, 2023 | 42.28 |
| Jun 9, 2023 | 42.24 |
| Jun 8, 2023 | 42.21 |
| Jun 7, 2023 | 42.17 |
| Jun 6, 2023 | 42.12 |
| Jun 5, 2023 | 42.09 |
| Jun 2, 2023 | 42.07 |
| Jun 1, 2023 | 42.03 |
| May 31, 2023 | 42.02 |
| May 30, 2023 | 42.01 |
| May 26, 2023 | 41.98 |
| May 25, 2023 | 41.97 |
| May 24, 2023 | 41.96 |
| May 23, 2023 | 41.95 |
| May 22, 2023 | 41.94 |
| May 19, 2023 | 41.94 |
| May 18, 2023 | 41.96 |
| May 17, 2023 | 41.96 |
| May 16, 2023 | 41.97 |
| May 15, 2023 | 41.99 |
| May 12, 2023 | 42.02 |
| May 11, 2023 | 42.05 |
| May 10, 2023 | 42.06 |
| May 9, 2023 | 42.08 |
| May 8, 2023 | 42.13 |
| May 5, 2023 | 42.16 |
| May 4, 2023 | 42.18 |
| May 3, 2023 | 42.22 |
| May 2, 2023 | 42.25 |
| May 1, 2023 | 42.31 |
| Apr 28, 2023 | 42.35 |
| Apr 27, 2023 | 42.40 |
| Apr 26, 2023 | 42.46 |
| Apr 25, 2023 | 42.51 |
| Apr 24, 2023 | 42.56 |
| Apr 21, 2023 | 42.59 |
| Apr 20, 2023 | 42.62 |
| Apr 19, 2023 | 42.64 |
| Apr 18, 2023 | 42.68 |
| Apr 17, 2023 | 42.73 |
| Apr 14, 2023 | 42.77 |
| Apr 13, 2023 | 42.81 |
| Apr 12, 2023 | 42.85 |
| Apr 11, 2023 | 42.89 |
| Apr 10, 2023 | 42.93 |
| Apr 6, 2023 | 42.97 |
| Apr 5, 2023 | 43.02 |
| Apr 4, 2023 | 43.05 |
| Apr 3, 2023 | 43.09 |
| Mar 31, 2023 | 43.12 |
| Mar 30, 2023 | 43.15 |
| Mar 29, 2023 | 43.18 |
| Mar 28, 2023 | 43.21 |
| Mar 27, 2023 | 43.27 |
| Mar 24, 2023 | 43.32 |
| Mar 23, 2023 | 43.38 |
| Mar 22, 2023 | 43.43 |
| Mar 21, 2023 | 43.47 |
| Mar 20, 2023 | 43.50 |
| Mar 17, 2023 | 43.53 |
| Mar 16, 2023 | 43.56 |
| Mar 15, 2023 | 43.56 |
| Mar 14, 2023 | 43.57 |
| Mar 13, 2023 | 43.57 |
| Mar 10, 2023 | 43.58 |
| Mar 9, 2023 | 43.57 |
| Mar 8, 2023 | 43.57 |
| Mar 7, 2023 | 43.53 |
| Mar 6, 2023 | 43.48 |
| Mar 3, 2023 | 43.43 |
| Mar 2, 2023 | 43.38 |
| Mar 1, 2023 | 43.33 |
| Feb 28, 2023 | 43.28 |
| Feb 27, 2023 | 43.24 |
| Feb 24, 2023 | 43.18 |
| Feb 23, 2023 | 43.11 |
| Feb 22, 2023 | 43.05 |
| Feb 21, 2023 | 42.99 |
| Feb 17, 2023 | 42.93 |
| Feb 16, 2023 | 42.87 |
| Feb 15, 2023 | 42.81 |
| Feb 14, 2023 | 42.76 |
| Feb 13, 2023 | 42.71 |
| Feb 10, 2023 | 42.66 |
| Feb 9, 2023 | 42.62 |
| Feb 8, 2023 | 42.57 |
| Feb 7, 2023 | 42.52 |
| Feb 6, 2023 | 42.46 |
| Feb 3, 2023 | 42.40 |
| Feb 2, 2023 | 42.35 |
| Feb 1, 2023 | 42.30 |
| Jan 31, 2023 | 42.27 |
| Jan 30, 2023 | 42.23 |
| Jan 27, 2023 | 42.20 |
| Jan 26, 2023 | 42.19 |
| Jan 25, 2023 | 42.18 |
| Jan 24, 2023 | 42.18 |
| Jan 23, 2023 | 42.18 |
| Jan 20, 2023 | 42.18 |
| Jan 19, 2023 | 42.19 |
| Jan 18, 2023 | 42.22 |
| Jan 17, 2023 | 42.23 |
| Jan 13, 2023 | 42.25 |
| Jan 12, 2023 | 42.27 |
| Jan 11, 2023 | 42.29 |
| Jan 10, 2023 | 42.33 |
| Jan 9, 2023 | 42.38 |
| Jan 6, 2023 | 42.43 |
| Jan 5, 2023 | 42.47 |
| Jan 4, 2023 | 42.52 |
| Jan 3, 2023 | 42.56 |
| Dec 30, 2022 | 42.60 |
| Dec 29, 2022 | 42.64 |
| Dec 28, 2022 | 42.67 |
| Dec 27, 2022 | 42.71 |
| Dec 23, 2022 | 42.74 |
| Dec 22, 2022 | 42.78 |
| Dec 21, 2022 | 42.82 |
| Dec 20, 2022 | 42.86 |
| Dec 19, 2022 | 42.89 |
| Dec 16, 2022 | 42.93 |
| Dec 15, 2022 | 42.96 |
| Dec 14, 2022 | 43.01 |
| Dec 13, 2022 | 43.04 |
| Dec 12, 2022 | 43.09 |
| Dec 9, 2022 | 43.16 |
| Dec 8, 2022 | 43.23 |
| Dec 7, 2022 | 43.30 |
| Dec 6, 2022 | 43.36 |
| Dec 5, 2022 | 43.41 |
| Dec 2, 2022 | 43.45 |
| Dec 1, 2022 | 43.48 |
| Nov 30, 2022 | 43.53 |
| Nov 29, 2022 | 43.58 |
| Nov 28, 2022 | 43.64 |
| Nov 25, 2022 | 43.70 |
| Nov 23, 2022 | 43.76 |
| Nov 22, 2022 | 43.82 |
| Nov 21, 2022 | 43.86 |
| Nov 18, 2022 | 43.90 |
| Nov 17, 2022 | 43.95 |
| Nov 16, 2022 | 43.99 |
| Nov 15, 2022 | 44.03 |
| Nov 14, 2022 | 44.06 |
| Nov 11, 2022 | 44.07 |
| Nov 10, 2022 | 44.09 |
| Nov 9, 2022 | 44.10 |
| Nov 8, 2022 | 44.11 |
| Nov 7, 2022 | 44.10 |
| Nov 4, 2022 | 44.12 |
| Nov 3, 2022 | 44.12 |
| Nov 2, 2022 | 44.13 |
| Nov 1, 2022 | 44.14 |
| Oct 31, 2022 | 44.14 |
| Oct 28, 2022 | 44.14 |
| Oct 27, 2022 | 44.14 |
| Oct 26, 2022 | 44.15 |
| Oct 25, 2022 | 44.16 |
| Oct 24, 2022 | 44.18 |
| Oct 21, 2022 | 44.19 |
| Oct 20, 2022 | 44.21 |
| Oct 19, 2022 | 44.25 |
| Oct 18, 2022 | 44.29 |
| Oct 17, 2022 | 44.32 |
| Oct 14, 2022 | 44.35 |
| Oct 13, 2022 | 44.38 |
| Oct 12, 2022 | 44.40 |
| Oct 11, 2022 | 44.44 |
| Oct 10, 2022 | 44.49 |
| Oct 7, 2022 | 44.53 |
| Oct 6, 2022 | 44.57 |
| Oct 5, 2022 | 44.61 |
| Oct 4, 2022 | 44.64 |
| Oct 3, 2022 | 44.67 |
| Sep 30, 2022 | 44.71 |
| Sep 29, 2022 | 44.76 |
| Sep 28, 2022 | 44.80 |
| Sep 27, 2022 | 44.83 |
| Sep 26, 2022 | 44.87 |
| Sep 23, 2022 | 44.89 |
| Sep 22, 2022 | 44.91 |
| Sep 21, 2022 | 44.92 |
| Sep 20, 2022 | 44.94 |
| Sep 19, 2022 | 44.96 |
| Sep 16, 2022 | 44.98 |
| Sep 15, 2022 | 45.02 |
| Sep 14, 2022 | 45.06 |
| Sep 13, 2022 | 45.10 |
| Sep 12, 2022 | 45.15 |
| Sep 9, 2022 | 45.18 |
| Sep 8, 2022 | 45.22 |
| Sep 7, 2022 | 45.25 |
| Sep 6, 2022 | 45.28 |
| Sep 2, 2022 | 45.30 |
| Sep 1, 2022 | 45.33 |
| Aug 31, 2022 | 45.34 |
| Aug 30, 2022 | 45.36 |
| Aug 29, 2022 | 45.38 |
| Aug 26, 2022 | 45.40 |
| Aug 25, 2022 | 45.41 |
| Aug 24, 2022 | 45.41 |
| Aug 23, 2022 | 45.42 |
| Aug 22, 2022 | 45.43 |
| Aug 19, 2022 | 45.44 |
| Aug 18, 2022 | 45.44 |
| Aug 17, 2022 | 45.43 |
| Aug 16, 2022 | 45.42 |
| Aug 15, 2022 | 45.41 |
| Aug 12, 2022 | 45.42 |
| Aug 11, 2022 | 45.42 |
| Aug 10, 2022 | 45.43 |
| Aug 9, 2022 | 45.44 |
| Aug 8, 2022 | 45.45 |
| Aug 5, 2022 | 45.46 |
| Aug 4, 2022 | 45.47 |
| Aug 3, 2022 | 45.47 |
| Aug 2, 2022 | 45.47 |
| Aug 1, 2022 | 45.46 |
| Jul 29, 2022 | 45.45 |
| Jul 28, 2022 | 45.44 |
| Jul 27, 2022 | 45.45 |
| Jul 26, 2022 | 45.45 |
| Jul 25, 2022 | 45.45 |
| Jul 22, 2022 | 45.44 |
| Jul 21, 2022 | 45.42 |
| Jul 20, 2022 | 45.40 |
| Jul 19, 2022 | 45.36 |
| Jul 18, 2022 | 45.33 |
| Jul 15, 2022 | 45.32 |
| Jul 14, 2022 | 45.31 |
| Jul 13, 2022 | 45.30 |
| Jul 12, 2022 | 45.30 |
| Jul 11, 2022 | 45.29 |
| Jul 8, 2022 | 45.28 |
| Jul 7, 2022 | 45.27 |
| Jul 6, 2022 | 45.25 |
| Jul 5, 2022 | 45.24 |
| Jul 1, 2022 | 45.23 |
| Jun 30, 2022 | 45.23 |
| Jun 29, 2022 | 45.24 |
| Jun 28, 2022 | 45.24 |
| Jun 27, 2022 | 45.24 |
| Jun 24, 2022 | 45.26 |
| Jun 23, 2022 | 45.27 |
| Jun 22, 2022 | 45.30 |
| Jun 21, 2022 | 45.33 |
| Jun 17, 2022 | 45.36 |
| Jun 16, 2022 | 45.41 |
| Jun 15, 2022 | 45.47 |
| Jun 14, 2022 | 45.50 |
| Jun 13, 2022 | 45.54 |
| Jun 10, 2022 | 45.59 |
| Jun 9, 2022 | 45.65 |
| Jun 8, 2022 | 45.71 |
| Jun 7, 2022 | 45.76 |
| Jun 6, 2022 | 45.81 |
| Jun 3, 2022 | 45.86 |
| Jun 2, 2022 | 45.92 |
| Jun 1, 2022 | 45.98 |
| May 31, 2022 | 46.05 |
| May 27, 2022 | 46.10 |
| May 26, 2022 | 46.16 |
| May 25, 2022 | 46.23 |
| May 24, 2022 | 46.29 |
| May 23, 2022 | 46.35 |
| May 20, 2022 | 46.43 |
| May 19, 2022 | 46.52 |
| May 18, 2022 | 46.61 |
| May 17, 2022 | 46.69 |
| May 16, 2022 | 46.77 |
| May 13, 2022 | 46.85 |
| May 12, 2022 | 46.93 |
| May 11, 2022 | 47.01 |
| May 10, 2022 | 47.10 |
| May 9, 2022 | 47.20 |
| May 6, 2022 | 47.30 |
| May 5, 2022 | 47.41 |
| May 4, 2022 | 47.52 |
| May 3, 2022 | 47.62 |
| May 2, 2022 | 47.74 |
| Apr 29, 2022 | 47.86 |
| Apr 28, 2022 | 47.98 |
| Apr 27, 2022 | 48.08 |
| Apr 26, 2022 | 48.18 |
| Apr 25, 2022 | 48.27 |
| Apr 22, 2022 | 48.34 |
| Apr 21, 2022 | 48.42 |
| Apr 20, 2022 | 48.50 |
| Apr 19, 2022 | 48.60 |
| Apr 18, 2022 | 48.71 |
| Apr 14, 2022 | 48.82 |
| Apr 13, 2022 | 48.92 |
| Apr 12, 2022 | 49.03 |
| Apr 11, 2022 | 49.15 |
| Apr 8, 2022 | 49.26 |
| Apr 7, 2022 | 49.38 |
| Apr 6, 2022 | 49.50 |
| Apr 5, 2022 | 49.62 |
| Apr 4, 2022 | 49.74 |
| Apr 1, 2022 | 49.85 |
| Mar 31, 2022 | 49.97 |
| Mar 30, 2022 | 50.09 |
| Mar 29, 2022 | 50.20 |
| Mar 28, 2022 | 50.31 |
| Mar 25, 2022 | 50.40 |
| Mar 24, 2022 | 50.49 |
| Mar 23, 2022 | 50.58 |
| Mar 22, 2022 | 50.66 |
| Mar 21, 2022 | 50.73 |
| Mar 18, 2022 | 50.80 |
| Mar 17, 2022 | 50.88 |
| Mar 16, 2022 | 50.96 |
| Mar 15, 2022 | 51.03 |
| Mar 14, 2022 | 51.11 |
| Mar 11, 2022 | 51.18 |
| Mar 10, 2022 | 51.25 |
| Mar 9, 2022 | 51.33 |
| Mar 8, 2022 | 51.40 |
| Mar 7, 2022 | 51.47 |
| Mar 4, 2022 | 51.54 |
| Mar 3, 2022 | 51.60 |
| Mar 2, 2022 | 51.66 |
| Mar 1, 2022 | 51.72 |
| Feb 28, 2022 | 51.79 |
| Feb 25, 2022 | 51.85 |
| Feb 24, 2022 | 51.90 |
| Feb 23, 2022 | 51.96 |
| Feb 22, 2022 | 52.00 |
| Feb 18, 2022 | 52.04 |
| Feb 17, 2022 | 52.08 |
| Feb 16, 2022 | 52.13 |
| Feb 15, 2022 | 52.15 |
| Feb 14, 2022 | 52.17 |
| Feb 11, 2022 | 52.18 |
| Feb 10, 2022 | 52.17 |
| Feb 9, 2022 | 52.18 |
| Feb 8, 2022 | 52.19 |
| Feb 7, 2022 | 52.19 |
| Feb 4, 2022 | 52.21 |
| Feb 3, 2022 | 52.21 |
| Feb 2, 2022 | 52.22 |
| Feb 1, 2022 | 52.22 |
| Jan 31, 2022 | 52.23 |
| Jan 28, 2022 | 52.24 |
| Jan 27, 2022 | 52.25 |
| Jan 26, 2022 | 52.27 |
| Jan 25, 2022 | 52.30 |
| Jan 24, 2022 | 52.30 |
| Jan 21, 2022 | 52.31 |
| Jan 20, 2022 | 52.31 |
| Jan 19, 2022 | 52.32 |
| Jan 18, 2022 | 52.31 |
| Jan 14, 2022 | 52.30 |
| Jan 13, 2022 | 52.28 |
| Jan 12, 2022 | 52.26 |
| Jan 11, 2022 | 52.25 |
| Jan 10, 2022 | 52.23 |
| Jan 7, 2022 | 52.21 |
| Jan 6, 2022 | 52.19 |
| Jan 5, 2022 | 52.17 |
| Jan 4, 2022 | 52.15 |
| Jan 3, 2022 | 52.14 |
| Dec 31, 2021 | 52.14 |
| Dec 30, 2021 | 52.13 |
| Dec 29, 2021 | 52.13 |
| Dec 28, 2021 | 52.11 |
| Dec 27, 2021 | 52.09 |
| Dec 23, 2021 | 52.06 |
| Dec 22, 2021 | 52.05 |
| Dec 21, 2021 | 52.02 |
| Dec 20, 2021 | 52.00 |
| Dec 17, 2021 | 51.99 |
| Dec 16, 2021 | 51.96 |
| Dec 15, 2021 | 51.92 |
| Dec 14, 2021 | 51.87 |
| Dec 13, 2021 | 51.82 |
| Dec 10, 2021 | 51.75 |
| Dec 9, 2021 | 51.69 |
| Dec 8, 2021 | 51.63 |
| Dec 7, 2021 | 51.56 |
| Dec 6, 2021 | 51.48 |
| Dec 3, 2021 | 51.41 |
| Dec 2, 2021 | 51.35 |
| Dec 1, 2021 | 51.28 |
| Nov 30, 2021 | 51.22 |
| Nov 29, 2021 | 51.17 |
| Nov 26, 2021 | 51.11 |
| Nov 24, 2021 | 51.03 |
| Nov 23, 2021 | 50.93 |
| Nov 22, 2021 | 50.83 |
| Nov 19, 2021 | 50.74 |
| Nov 18, 2021 | 50.66 |
| Nov 17, 2021 | 50.56 |
| Nov 16, 2021 | 50.46 |
| Nov 15, 2021 | 50.38 |
| Nov 12, 2021 | 50.29 |
| Nov 11, 2021 | 50.20 |
| Nov 10, 2021 | 50.09 |
| Nov 9, 2021 | 49.99 |
| Nov 8, 2021 | 49.88 |
| Nov 5, 2021 | 49.77 |
| Nov 4, 2021 | 49.69 |
| Nov 3, 2021 | 49.61 |
| Nov 2, 2021 | 49.52 |
| Nov 1, 2021 | 49.44 |
| Oct 29, 2021 | 49.36 |
| Oct 28, 2021 | 49.29 |
| Oct 27, 2021 | 49.22 |
| Oct 26, 2021 | 49.16 |
| Oct 25, 2021 | 49.09 |
| Oct 22, 2021 | 49.02 |
| Oct 21, 2021 | 48.95 |
| Oct 20, 2021 | 48.88 |
| Oct 19, 2021 | 48.82 |
| Oct 18, 2021 | 48.76 |
| Oct 15, 2021 | 48.70 |
| Oct 14, 2021 | 48.62 |
| Oct 13, 2021 | 48.55 |
| Oct 12, 2021 | 48.50 |
| Oct 11, 2021 | 48.44 |
| Oct 8, 2021 | 48.37 |
| Oct 7, 2021 | 48.30 |
| Oct 6, 2021 | 48.24 |
| Oct 5, 2021 | 48.18 |
| Oct 4, 2021 | 48.11 |
| Oct 1, 2021 | 48.03 |
| Sep 30, 2021 | 47.95 |
| Sep 29, 2021 | 47.89 |
| Sep 28, 2021 | 47.83 |
| Sep 27, 2021 | 47.77 |
| Sep 24, 2021 | 47.70 |
| Sep 23, 2021 | 47.65 |
| Sep 22, 2021 | 47.60 |
| Sep 21, 2021 | 47.56 |
| Sep 20, 2021 | 47.53 |
| Sep 17, 2021 | 47.49 |
| Sep 16, 2021 | 47.45 |
| Sep 15, 2021 | 47.40 |
| Sep 14, 2021 | 47.36 |
| Sep 13, 2021 | 47.32 |
| Sep 10, 2021 | 47.27 |
| Sep 9, 2021 | 47.22 |
| Sep 8, 2021 | 47.17 |
| Sep 7, 2021 | 47.13 |
| Sep 3, 2021 | 47.08 |
| Sep 2, 2021 | 47.02 |
| Sep 1, 2021 | 46.96 |
| Aug 31, 2021 | 46.91 |
| Aug 30, 2021 | 46.87 |
| Aug 27, 2021 | 46.82 |
| Aug 26, 2021 | 46.76 |
| Aug 25, 2021 | 46.72 |
| Aug 24, 2021 | 46.67 |
| Aug 23, 2021 | 46.62 |
| Aug 20, 2021 | 46.57 |
| Aug 19, 2021 | 46.52 |
| Aug 18, 2021 | 46.47 |
| Aug 17, 2021 | 46.42 |
| Aug 16, 2021 | 46.38 |
| Aug 13, 2021 | 46.31 |
| Aug 12, 2021 | 46.24 |
| Aug 11, 2021 | 46.18 |
| Aug 10, 2021 | 46.13 |
| Aug 9, 2021 | 46.08 |
| Aug 6, 2021 | 46.04 |
| Aug 5, 2021 | 46.00 |
| Aug 4, 2021 | 45.97 |
| Aug 3, 2021 | 45.94 |
| Aug 2, 2021 | 45.91 |
| Jul 30, 2021 | 45.87 |
| Jul 29, 2021 | 45.82 |
| Jul 28, 2021 | 45.78 |
| Jul 27, 2021 | 45.74 |
| Jul 26, 2021 | 45.69 |
| Jul 23, 2021 | 45.64 |
| Jul 22, 2021 | 45.58 |
| Jul 21, 2021 | 45.54 |
| Jul 20, 2021 | 45.48 |
| Jul 19, 2021 | 45.44 |
| Jul 16, 2021 | 45.42 |
| Jul 15, 2021 | 45.38 |
| Jul 14, 2021 | 45.34 |
| Jul 13, 2021 | 45.30 |
| Jul 12, 2021 | 45.24 |
| Jul 9, 2021 | 45.18 |
| Jul 8, 2021 | 45.13 |
| Jul 7, 2021 | 45.09 |
| Jul 6, 2021 | 45.05 |
| Jul 2, 2021 | 45.02 |
| Jul 1, 2021 | 44.98 |
| Jun 30, 2021 | 44.93 |
| Jun 29, 2021 | 44.86 |
| Jun 28, 2021 | 44.79 |
| Jun 25, 2021 | 44.71 |
| Jun 24, 2021 | 44.61 |
| Jun 23, 2021 | 44.51 |
| Jun 22, 2021 | 44.40 |
| Jun 21, 2021 | 44.31 |
| Jun 18, 2021 | 44.21 |
| Jun 17, 2021 | 44.13 |
| Jun 16, 2021 | 44.05 |
| Jun 15, 2021 | 43.96 |
| Jun 14, 2021 | 43.86 |
| Jun 11, 2021 | 43.77 |
| Jun 10, 2021 | 43.69 |
| Jun 9, 2021 | 43.61 |
| Jun 8, 2021 | 43.54 |
| Jun 7, 2021 | 43.45 |
| Jun 4, 2021 | 43.38 |
| Jun 3, 2021 | 43.29 |
| Jun 2, 2021 | 43.21 |
| Jun 1, 2021 | 43.13 |
| May 28, 2021 | 43.05 |
| May 27, 2021 | 42.95 |
| May 26, 2021 | 42.84 |
| May 25, 2021 | 42.74 |
| May 24, 2021 | 42.65 |
| May 21, 2021 | 42.56 |
| May 20, 2021 | 42.46 |
| May 19, 2021 | 42.37 |
| May 18, 2021 | 42.29 |
| May 17, 2021 | 42.19 |
| May 14, 2021 | 42.10 |
| May 13, 2021 | 42.01 |
| May 12, 2021 | 41.94 |
| May 11, 2021 | 41.88 |
| May 10, 2021 | 41.82 |
| May 7, 2021 | 41.75 |
| May 6, 2021 | 41.66 |
| May 5, 2021 | 41.58 |
| May 4, 2021 | 41.51 |
| May 3, 2021 | 41.43 |
| Apr 30, 2021 | 41.35 |
| Apr 29, 2021 | 41.28 |
| Apr 28, 2021 | 41.20 |
| Apr 27, 2021 | 41.12 |
| Apr 26, 2021 | 41.03 |
| Apr 23, 2021 | 40.94 |
| Apr 22, 2021 | 40.86 |
| Apr 21, 2021 | 40.79 |
| Apr 20, 2021 | 40.72 |
| Apr 19, 2021 | 40.64 |
| Apr 16, 2021 | 40.55 |
| Apr 15, 2021 | 40.46 |
| Apr 14, 2021 | 40.37 |
| Apr 13, 2021 | 40.29 |
| Apr 12, 2021 | 40.22 |
| Apr 9, 2021 | 40.13 |
| Apr 8, 2021 | 40.03 |
| Apr 7, 2021 | 39.94 |
| Apr 6, 2021 | 39.87 |
| Apr 5, 2021 | 39.77 |
| Apr 1, 2021 | 39.64 |
| Mar 31, 2021 | 39.52 |
| Mar 30, 2021 | 39.41 |
| Mar 29, 2021 | 39.31 |
| Mar 26, 2021 | 39.20 |
| Mar 25, 2021 | 39.07 |
| Mar 24, 2021 | 38.96 |
| Mar 23, 2021 | 38.85 |
| Mar 22, 2021 | 38.75 |
| Mar 19, 2021 | 38.66 |
| Mar 18, 2021 | 38.55 |
| Mar 17, 2021 | 38.44 |
| Mar 16, 2021 | 38.31 |
| Mar 15, 2021 | 38.19 |
| Mar 12, 2021 | 38.05 |
| Mar 11, 2021 | 37.91 |
| Mar 10, 2021 | 37.76 |
| Mar 9, 2021 | 37.61 |
| Mar 8, 2021 | 37.48 |
| Mar 5, 2021 | 37.36 |
| Mar 4, 2021 | 37.23 |
| Mar 3, 2021 | 37.11 |
| Mar 2, 2021 | 36.98 |
| Mar 1, 2021 | 36.86 |
| Feb 26, 2021 | 36.73 |
| Feb 25, 2021 | 36.60 |
| Feb 24, 2021 | 36.46 |
| Feb 23, 2021 | 36.30 |
| Feb 22, 2021 | 36.16 |
| Feb 19, 2021 | 36.01 |
| Feb 18, 2021 | 35.87 |
| Feb 17, 2021 | 35.74 |
| Feb 16, 2021 | 35.61 |
| Feb 12, 2021 | 35.49 |
| Feb 11, 2021 | 35.36 |
| Feb 10, 2021 | 35.25 |
| Feb 9, 2021 | 35.13 |
| Feb 8, 2021 | 35.02 |
| Feb 5, 2021 | 34.92 |
| Feb 4, 2021 | 34.84 |
| Feb 3, 2021 | 34.76 |
| Feb 2, 2021 | 34.71 |
| Feb 1, 2021 | 34.66 |
| Jan 29, 2021 | 34.61 |
| Jan 28, 2021 | 34.57 |
| Jan 27, 2021 | 34.51 |
| Jan 26, 2021 | 34.46 |
| Jan 25, 2021 | 34.40 |
| Jan 22, 2021 | 34.32 |
| Jan 21, 2021 | 34.24 |
| Jan 20, 2021 | 34.17 |
| Jan 19, 2021 | 34.09 |
| Jan 15, 2021 | 34.01 |
| Jan 14, 2021 | 33.93 |
| Jan 13, 2021 | 33.84 |
| Jan 12, 2021 | 33.76 |
| Jan 11, 2021 | 33.69 |
| Jan 8, 2021 | 33.61 |
| Jan 7, 2021 | 33.55 |
| Jan 6, 2021 | 33.48 |
| Jan 5, 2021 | 33.42 |
| Jan 4, 2021 | 33.39 |
| Dec 31, 2020 | 33.37 |
| Dec 30, 2020 | 33.34 |
| Dec 29, 2020 | 33.30 |
| Dec 28, 2020 | 33.26 |
| Dec 24, 2020 | 33.20 |
| Dec 23, 2020 | 33.15 |
| Dec 22, 2020 | 33.09 |
| Dec 21, 2020 | 33.04 |
| Dec 18, 2020 | 32.98 |
| Dec 17, 2020 | 32.94 |
| Dec 16, 2020 | 32.87 |
| Dec 15, 2020 | 32.81 |
| Dec 14, 2020 | 32.74 |
| Dec 11, 2020 | 32.68 |
| Dec 10, 2020 | 32.62 |
| Dec 9, 2020 | 32.57 |
| Dec 8, 2020 | 32.50 |
| Dec 7, 2020 | 32.44 |
| Dec 4, 2020 | 32.38 |
| Dec 3, 2020 | 32.31 |
| Dec 2, 2020 | 32.25 |
| Dec 1, 2020 | 32.19 |
| Nov 30, 2020 | 32.13 |
| Nov 27, 2020 | 32.06 |
| Nov 25, 2020 | 31.98 |
| Nov 24, 2020 | 31.91 |
| Nov 23, 2020 | 31.83 |
| Nov 20, 2020 | 31.78 |
| Nov 19, 2020 | 31.73 |
| Nov 18, 2020 | 31.69 |
| Nov 17, 2020 | 31.65 |
| Nov 16, 2020 | 31.58 |
| Nov 13, 2020 | 31.52 |
| Nov 12, 2020 | 31.47 |
| Nov 11, 2020 | 31.43 |
| Nov 10, 2020 | 31.38 |
| Nov 9, 2020 | 31.33 |
| Nov 6, 2020 | 31.30 |
| Nov 5, 2020 | 31.30 |
| Nov 4, 2020 | 31.30 |
| Nov 3, 2020 | 31.29 |
| Nov 2, 2020 | 31.26 |
| Oct 30, 2020 | 31.23 |
| Oct 29, 2020 | 31.24 |
| Oct 28, 2020 | 31.26 |
| Oct 27, 2020 | 31.31 |
| Oct 26, 2020 | 31.33 |
| Oct 23, 2020 | 31.32 |
| Oct 22, 2020 | 31.32 |
| Oct 21, 2020 | 31.29 |
| Oct 20, 2020 | 31.27 |
| Oct 19, 2020 | 31.26 |
| Oct 16, 2020 | 31.27 |
| Oct 15, 2020 | 31.29 |
| Oct 14, 2020 | 31.31 |
| Oct 13, 2020 | 31.31 |
| Oct 12, 2020 | 31.30 |
| Oct 9, 2020 | 31.29 |
| Oct 8, 2020 | 31.27 |
| Oct 7, 2020 | 31.26 |
| Oct 6, 2020 | 31.24 |
| Oct 5, 2020 | 31.23 |
| Oct 2, 2020 | 31.21 |
| Oct 1, 2020 | 31.21 |
| Sep 30, 2020 | 31.23 |
| Sep 29, 2020 | 31.27 |
| Sep 28, 2020 | 31.28 |
| Sep 25, 2020 | 31.29 |
| Sep 24, 2020 | 31.32 |
| Sep 23, 2020 | 31.36 |
| Sep 22, 2020 | 31.42 |
| Sep 21, 2020 | 31.47 |
| Sep 18, 2020 | 31.54 |
| Sep 17, 2020 | 31.57 |
| Sep 16, 2020 | 31.60 |
| Sep 15, 2020 | 31.60 |
| Sep 14, 2020 | 31.60 |
| Sep 11, 2020 | 31.59 |
| Sep 10, 2020 | 31.58 |
| Sep 9, 2020 | 31.56 |
| Sep 8, 2020 | 31.55 |
| Sep 4, 2020 | 31.51 |
| Sep 3, 2020 | 31.49 |
| Sep 2, 2020 | 31.49 |
| Sep 1, 2020 | 31.50 |
| Aug 31, 2020 | 31.53 |
| Aug 28, 2020 | 31.53 |
| Aug 27, 2020 | 31.51 |
| Aug 26, 2020 | 31.49 |
| Aug 25, 2020 | 31.47 |
| Aug 24, 2020 | 31.46 |
| Aug 21, 2020 | 31.44 |
| Aug 20, 2020 | 31.47 |
| Aug 19, 2020 | 31.49 |
| Aug 18, 2020 | 31.48 |
| Aug 17, 2020 | 31.48 |
| Aug 14, 2020 | 31.46 |
| Aug 13, 2020 | 31.44 |
| Aug 12, 2020 | 31.41 |
| Aug 11, 2020 | 31.36 |
| Aug 10, 2020 | 31.36 |
| Aug 7, 2020 | 31.34 |
| Aug 6, 2020 | 31.37 |
| Aug 5, 2020 | 31.36 |
| Aug 4, 2020 | 31.39 |
| Aug 3, 2020 | 31.40 |
| Jul 31, 2020 | 31.45 |
| Jul 30, 2020 | 31.50 |
| Jul 29, 2020 | 31.52 |
| Jul 28, 2020 | 31.55 |
| Jul 27, 2020 | 31.59 |
| Jul 24, 2020 | 31.65 |
| Jul 23, 2020 | 31.71 |
| Jul 22, 2020 | 31.77 |
| Jul 21, 2020 | 31.82 |
| Jul 20, 2020 | 31.88 |
| Jul 17, 2020 | 31.96 |
| Jul 16, 2020 | 32.03 |
| Jul 15, 2020 | 32.13 |
| Jul 14, 2020 | 32.23 |
| Jul 13, 2020 | 32.35 |
| Jul 10, 2020 | 32.46 |
| Jul 9, 2020 | 32.58 |
| Jul 8, 2020 | 32.71 |
| Jul 7, 2020 | 32.85 |
| Jul 6, 2020 | 32.97 |
| Jul 2, 2020 | 33.09 |
| Jul 1, 2020 | 33.20 |
| Jun 30, 2020 | 33.31 |
| Jun 29, 2020 | 33.41 |
| Jun 26, 2020 | 33.52 |
| Jun 25, 2020 | 33.62 |
| Jun 24, 2020 | 33.73 |
| Jun 23, 2020 | 33.84 |
| Jun 22, 2020 | 33.96 |
| Jun 19, 2020 | 34.08 |
| Jun 18, 2020 | 34.20 |
| Jun 17, 2020 | 34.33 |
| Jun 16, 2020 | 34.45 |
| Jun 15, 2020 | 34.55 |
| Jun 12, 2020 | 34.67 |
| Jun 11, 2020 | 34.79 |
| Jun 10, 2020 | 34.94 |
| Jun 9, 2020 | 35.06 |
| Jun 8, 2020 | 35.14 |
| Jun 5, 2020 | 35.21 |
| Jun 4, 2020 | 35.31 |
| Jun 3, 2020 | 35.42 |
| Jun 2, 2020 | 35.54 |
| Jun 1, 2020 | 35.69 |
| May 29, 2020 | 35.84 |
| May 28, 2020 | 35.98 |
| May 27, 2020 | 36.11 |
| May 26, 2020 | 36.23 |
| May 22, 2020 | 36.37 |
| May 21, 2020 | 36.53 |
| May 20, 2020 | 36.69 |
| May 19, 2020 | 36.85 |
| May 18, 2020 | 37.02 |
| May 15, 2020 | 37.18 |
| May 14, 2020 | 37.36 |
| May 13, 2020 | 37.55 |
| May 12, 2020 | 37.74 |
| May 11, 2020 | 37.94 |
| May 8, 2020 | 38.13 |
| May 7, 2020 | 38.30 |
| May 6, 2020 | 38.48 |
| May 5, 2020 | 38.65 |
| May 4, 2020 | 38.82 |
| May 1, 2020 | 38.96 |
| Apr 30, 2020 | 39.08 |
| Apr 29, 2020 | 39.19 |
| Apr 28, 2020 | 39.28 |
| Apr 27, 2020 | 39.39 |
| Apr 24, 2020 | 39.51 |
| Apr 23, 2020 | 39.66 |
| Apr 22, 2020 | 39.81 |
| Apr 21, 2020 | 39.96 |
| Apr 20, 2020 | 40.12 |
| Apr 17, 2020 | 40.26 |
| Apr 16, 2020 | 40.40 |
| Apr 15, 2020 | 40.57 |
| Apr 14, 2020 | 40.74 |
| Apr 13, 2020 | 40.88 |
| Apr 9, 2020 | 41.02 |
| Apr 8, 2020 | 41.14 |
| Apr 7, 2020 | 41.30 |
| Apr 6, 2020 | 41.48 |
| Apr 3, 2020 | 41.65 |
| Apr 2, 2020 | 41.83 |
| Apr 1, 2020 | 41.99 |
| Mar 31, 2020 | 42.16 |
| Mar 30, 2020 | 42.29 |
| Mar 27, 2020 | 42.42 |
| Mar 26, 2020 | 42.56 |
| Mar 25, 2020 | 42.70 |
| Mar 24, 2020 | 42.86 |
| Mar 23, 2020 | 42.99 |
| Mar 20, 2020 | 43.13 |
| Mar 19, 2020 | 43.29 |
| Mar 18, 2020 | 43.40 |
| Mar 17, 2020 | 43.54 |
| Mar 16, 2020 | 43.63 |
| Mar 13, 2020 | 43.77 |
| Mar 12, 2020 | 43.85 |
| Mar 11, 2020 | 43.97 |
| Mar 10, 2020 | 44.05 |
| Mar 9, 2020 | 44.12 |
| Mar 6, 2020 | 44.23 |
| Mar 5, 2020 | 44.31 |
| Mar 4, 2020 | 44.37 |
| Mar 3, 2020 | 44.42 |
| Mar 2, 2020 | 44.48 |
| Feb 28, 2020 | 44.53 |
| Feb 27, 2020 | 44.60 |
| Feb 26, 2020 | 44.65 |
| Feb 25, 2020 | 44.69 |
| Feb 24, 2020 | 44.72 |
| Feb 21, 2020 | 44.74 |
| Feb 20, 2020 | 44.75 |
| Feb 19, 2020 | 44.76 |
| Feb 18, 2020 | 44.78 |
| Feb 14, 2020 | 44.79 |
| Feb 13, 2020 | 44.80 |
| Feb 12, 2020 | 44.83 |
| Feb 11, 2020 | 44.84 |
| Feb 10, 2020 | 44.86 |
| Feb 7, 2020 | 44.88 |
| Feb 6, 2020 | 44.91 |
| Feb 5, 2020 | 44.93 |
| Feb 4, 2020 | 44.95 |
| Feb 3, 2020 | 44.99 |
| Jan 31, 2020 | 45.00 |
| Jan 30, 2020 | 45.00 |
| Jan 29, 2020 | 44.98 |
| Jan 28, 2020 | 44.96 |
| Jan 27, 2020 | 44.93 |
| Jan 24, 2020 | 44.89 |
| Jan 23, 2020 | 44.87 |
| Jan 22, 2020 | 44.85 |
| Jan 21, 2020 | 44.83 |
| Jan 17, 2020 | 44.81 |
| Jan 16, 2020 | 44.79 |
| Jan 15, 2020 | 44.76 |
| Jan 14, 2020 | 44.75 |
| Jan 13, 2020 | 44.73 |
| Jan 10, 2020 | 44.71 |
| Jan 9, 2020 | 44.70 |
| Jan 8, 2020 | 44.67 |
| Jan 7, 2020 | 44.63 |
| Jan 6, 2020 | 44.59 |
| Jan 3, 2020 | 44.58 |
| Jan 2, 2020 | 44.56 |
| Dec 31, 2019 | 44.55 |
| Dec 30, 2019 | 44.53 |
| Dec 27, 2019 | 44.51 |
| Dec 26, 2019 | 44.50 |
| Dec 24, 2019 | 44.48 |
| Dec 23, 2019 | 44.49 |
| Dec 20, 2019 | 44.49 |
| Dec 19, 2019 | 44.50 |
| Dec 18, 2019 | 44.52 |
| Dec 17, 2019 | 44.52 |
| Dec 16, 2019 | 44.52 |
| Dec 13, 2019 | 44.50 |
| Dec 12, 2019 | 44.49 |
| Dec 11, 2019 | 44.48 |
| Dec 10, 2019 | 44.47 |
| Dec 9, 2019 | 44.48 |
| Dec 6, 2019 | 44.51 |
| Dec 5, 2019 | 44.55 |
| Dec 4, 2019 | 44.59 |
| Dec 3, 2019 | 44.65 |
| Dec 2, 2019 | 44.71 |
| Nov 29, 2019 | 44.77 |
| Nov 27, 2019 | 44.80 |
| Nov 26, 2019 | 44.85 |
| Nov 25, 2019 | 44.89 |
| Nov 22, 2019 | 44.95 |
| Nov 21, 2019 | 45.00 |
| Nov 20, 2019 | 45.06 |
| Nov 19, 2019 | 45.10 |
| Nov 18, 2019 | 45.14 |
| Nov 15, 2019 | 45.17 |
| Nov 14, 2019 | 45.19 |
| Nov 13, 2019 | 45.21 |
| Nov 12, 2019 | 45.22 |
| Nov 11, 2019 | 45.22 |
| Nov 8, 2019 | 45.22 |
| Nov 7, 2019 | 45.22 |
| Nov 6, 2019 | 45.21 |
| Nov 5, 2019 | 45.22 |
| Nov 4, 2019 | 45.22 |
| Nov 1, 2019 | 45.23 |
| Oct 31, 2019 | 45.26 |
| Oct 30, 2019 | 45.27 |
| Oct 29, 2019 | 45.28 |
| Oct 28, 2019 | 45.30 |
| Oct 25, 2019 | 45.33 |
| Oct 24, 2019 | 45.35 |
| Oct 23, 2019 | 45.39 |
| Oct 22, 2019 | 45.41 |
| Oct 21, 2019 | 45.42 |
| Oct 18, 2019 | 45.44 |
| Oct 17, 2019 | 45.49 |
| Oct 16, 2019 | 45.54 |
| Oct 15, 2019 | 45.58 |
| Oct 14, 2019 | 45.62 |
| Oct 11, 2019 | 45.67 |
| Oct 10, 2019 | 45.73 |
| Oct 9, 2019 | 45.79 |
| Oct 8, 2019 | 45.85 |
| Oct 7, 2019 | 45.93 |
| Oct 4, 2019 | 46.00 |
| Oct 3, 2019 | 46.07 |
| Oct 2, 2019 | 46.13 |
| Oct 1, 2019 | 46.19 |
| Sep 30, 2019 | 46.25 |
| Sep 27, 2019 | 46.31 |
| Sep 26, 2019 | 46.36 |
| Sep 25, 2019 | 46.42 |
| Sep 24, 2019 | 46.48 |
| Sep 23, 2019 | 46.53 |
| Sep 20, 2019 | 46.58 |
| Sep 19, 2019 | 46.60 |
| Sep 18, 2019 | 46.64 |
| Sep 17, 2019 | 46.65 |
| Sep 16, 2019 | 46.66 |
| Sep 13, 2019 | 46.67 |
| Sep 12, 2019 | 46.69 |
| Sep 11, 2019 | 46.71 |
| Sep 10, 2019 | 46.72 |
| Sep 9, 2019 | 46.76 |
| Sep 6, 2019 | 46.80 |
| Sep 5, 2019 | 46.84 |
| Sep 4, 2019 | 46.88 |
| Sep 3, 2019 | 46.93 |
| Aug 30, 2019 | 46.98 |
| Aug 29, 2019 | 47.01 |
| Aug 28, 2019 | 47.05 |
| Aug 27, 2019 | 47.09 |
| Aug 26, 2019 | 47.11 |
| Aug 23, 2019 | 47.12 |
| Aug 22, 2019 | 47.15 |
| Aug 21, 2019 | 47.17 |
| Aug 20, 2019 | 47.18 |
| Aug 19, 2019 | 47.19 |
| Aug 16, 2019 | 47.18 |
| Aug 15, 2019 | 47.18 |
| Aug 14, 2019 | 47.18 |
| Aug 13, 2019 | 47.15 |
| Aug 12, 2019 | 47.13 |
| Aug 9, 2019 | 47.12 |
| Aug 8, 2019 | 47.11 |
| Aug 7, 2019 | 47.10 |
| Aug 6, 2019 | 47.10 |
| Aug 5, 2019 | 47.09 |
| Aug 2, 2019 | 47.07 |
| Aug 1, 2019 | 47.03 |
| Jul 31, 2019 | 46.99 |
| Jul 30, 2019 | 46.94 |
| Jul 29, 2019 | 46.86 |
| Jul 26, 2019 | 46.81 |
| Jul 25, 2019 | 46.78 |
| Jul 24, 2019 | 46.75 |
| Jul 23, 2019 | 46.72 |
| Jul 22, 2019 | 46.70 |
| Jul 19, 2019 | 46.70 |
| Jul 18, 2019 | 46.66 |
| Jul 17, 2019 | 46.61 |
| Jul 16, 2019 | 46.58 |
| Jul 15, 2019 | 46.53 |
| Jul 12, 2019 | 46.48 |
| Jul 11, 2019 | 46.42 |
| Jul 10, 2019 | 46.36 |
| Jul 9, 2019 | 46.30 |
| Jul 8, 2019 | 46.23 |
| Jul 5, 2019 | 46.16 |
| Jul 3, 2019 | 46.07 |
| Jul 2, 2019 | 45.99 |
| Jul 1, 2019 | 45.89 |
| Jun 28, 2019 | 45.81 |
| Jun 27, 2019 | 45.72 |
| Jun 26, 2019 | 45.64 |
| Jun 25, 2019 | 45.58 |
| Jun 24, 2019 | 45.52 |
| Jun 21, 2019 | 45.46 |
| Jun 20, 2019 | 45.40 |
| Jun 19, 2019 | 45.33 |
| Jun 18, 2019 | 45.29 |
| Jun 17, 2019 | 45.22 |
| Jun 14, 2019 | 45.15 |
| Jun 13, 2019 | 45.08 |
| Jun 12, 2019 | 45.01 |
| Jun 11, 2019 | 44.95 |
| Jun 10, 2019 | 44.89 |
| Jun 7, 2019 | 44.83 |
| Jun 6, 2019 | 44.77 |
| Jun 5, 2019 | 44.71 |
| Jun 4, 2019 | 44.66 |
| Jun 3, 2019 | 44.60 |
| May 31, 2019 | 44.55 |
| May 30, 2019 | 44.50 |
| May 29, 2019 | 44.43 |
| May 28, 2019 | 44.35 |
| May 24, 2019 | 44.26 |
| May 23, 2019 | 44.17 |
| May 22, 2019 | 44.07 |
| May 21, 2019 | 43.96 |
| May 20, 2019 | 43.85 |
| May 17, 2019 | 43.72 |
| May 16, 2019 | 43.63 |
| May 15, 2019 | 43.52 |
| May 14, 2019 | 43.42 |
| May 13, 2019 | 43.33 |
| May 10, 2019 | 43.25 |
| May 9, 2019 | 43.16 |
| May 8, 2019 | 43.08 |
| May 7, 2019 | 43.00 |
| May 6, 2019 | 42.92 |
| May 3, 2019 | 42.83 |
| May 2, 2019 | 42.76 |
| May 1, 2019 | 42.68 |
| Apr 30, 2019 | 42.60 |
| Apr 29, 2019 | 42.56 |
| Apr 26, 2019 | 42.51 |
| Apr 25, 2019 | 42.49 |
| Apr 24, 2019 | 42.47 |
| Apr 23, 2019 | 42.45 |
| Apr 22, 2019 | 42.42 |
| Apr 18, 2019 | 42.40 |
| Apr 17, 2019 | 42.38 |
| Apr 16, 2019 | 42.34 |
| Apr 15, 2019 | 42.32 |
| Apr 12, 2019 | 42.32 |
| Apr 11, 2019 | 42.30 |
| Apr 10, 2019 | 42.29 |
| Apr 9, 2019 | 42.28 |
| Apr 8, 2019 | 42.28 |
| Apr 5, 2019 | 42.28 |
| Apr 4, 2019 | 42.28 |
| Apr 3, 2019 | 42.29 |
| Apr 2, 2019 | 42.30 |
| Apr 1, 2019 | 42.30 |
| Mar 29, 2019 | 42.31 |
| Mar 28, 2019 | 42.33 |
| Mar 27, 2019 | 42.33 |
| Mar 26, 2019 | 42.35 |
| Mar 25, 2019 | 42.35 |
| Mar 22, 2019 | 42.36 |
| Mar 21, 2019 | 42.38 |
| Mar 20, 2019 | 42.35 |
| Mar 19, 2019 | 42.34 |
| Mar 18, 2019 | 42.33 |
| Mar 15, 2019 | 42.31 |
| Mar 14, 2019 | 42.31 |
| Mar 13, 2019 | 42.32 |
| Mar 12, 2019 | 42.33 |
| Mar 11, 2019 | 42.33 |
| Mar 8, 2019 | 42.33 |
| Mar 7, 2019 | 42.35 |
| Mar 6, 2019 | 42.39 |
| Mar 5, 2019 | 42.41 |
| Mar 4, 2019 | 42.42 |
| Mar 1, 2019 | 42.43 |
| Feb 28, 2019 | 42.44 |
| Feb 27, 2019 | 42.45 |
| Feb 26, 2019 | 42.45 |
| Feb 25, 2019 | 42.45 |
| Feb 22, 2019 | 42.47 |
| Feb 21, 2019 | 42.48 |
| Feb 20, 2019 | 42.50 |
| Feb 19, 2019 | 42.53 |
| Feb 15, 2019 | 42.55 |
| Feb 14, 2019 | 42.59 |
| Feb 13, 2019 | 42.64 |
| Feb 12, 2019 | 42.69 |
| Feb 11, 2019 | 42.74 |
| Feb 8, 2019 | 42.80 |
| Feb 7, 2019 | 42.86 |
| Feb 6, 2019 | 42.94 |
| Feb 5, 2019 | 43.02 |
| Feb 4, 2019 | 43.10 |
| Feb 1, 2019 | 43.18 |
| Jan 31, 2019 | 43.26 |
| Jan 30, 2019 | 43.34 |
| Jan 29, 2019 | 43.42 |
| Jan 28, 2019 | 43.51 |
| Jan 25, 2019 | 43.60 |
| Jan 24, 2019 | 43.67 |
| Jan 23, 2019 | 43.76 |
| Jan 22, 2019 | 43.86 |
| Jan 18, 2019 | 43.96 |
| Jan 17, 2019 | 44.05 |
| Jan 16, 2019 | 44.15 |
| Jan 15, 2019 | 44.25 |
| Jan 14, 2019 | 44.35 |
| Jan 11, 2019 | 44.45 |
| Jan 10, 2019 | 44.54 |
| Jan 9, 2019 | 44.63 |
| Jan 8, 2019 | 44.71 |
| Jan 7, 2019 | 44.79 |
| Jan 4, 2019 | 44.87 |
| Jan 3, 2019 | 44.97 |
| Jan 2, 2019 | 45.07 |
| Dec 31, 2018 | 45.16 |
| Dec 28, 2018 | 45.25 |
| Dec 27, 2018 | 45.36 |
| Dec 26, 2018 | 45.47 |
| Dec 24, 2018 | 45.58 |
| Dec 21, 2018 | 45.69 |
| Dec 20, 2018 | 45.78 |
| Dec 19, 2018 | 45.89 |
| Dec 18, 2018 | 45.97 |
| Dec 17, 2018 | 46.05 |
| Dec 14, 2018 | 46.14 |
| Dec 13, 2018 | 46.22 |
| Dec 12, 2018 | 46.31 |
| Dec 11, 2018 | 46.39 |
| Dec 10, 2018 | 46.45 |
| Dec 7, 2018 | 46.52 |
| Dec 6, 2018 | 46.56 |
| Dec 4, 2018 | 46.62 |
| Dec 3, 2018 | 46.68 |
| Nov 30, 2018 | 46.71 |
| Nov 29, 2018 | 46.74 |
| Nov 28, 2018 | 46.77 |
| Nov 27, 2018 | 46.79 |
| Nov 26, 2018 | 46.82 |
| Nov 23, 2018 | 46.84 |
| Nov 21, 2018 | 46.86 |
| Nov 20, 2018 | 46.87 |
| Nov 19, 2018 | 46.89 |
| Nov 16, 2018 | 46.91 |
| Nov 15, 2018 | 46.91 |
| Nov 14, 2018 | 46.93 |
| Nov 13, 2018 | 46.95 |
| Nov 12, 2018 | 46.96 |
| Nov 9, 2018 | 46.97 |
| Nov 8, 2018 | 46.98 |
| Nov 7, 2018 | 46.98 |
| Nov 6, 2018 | 46.98 |
| Nov 5, 2018 | 46.97 |
| Nov 2, 2018 | 46.97 |
| Nov 1, 2018 | 46.96 |
| Oct 31, 2018 | 46.95 |
| Oct 30, 2018 | 46.96 |
| Oct 29, 2018 | 46.98 |
| Oct 26, 2018 | 47.01 |
| Oct 25, 2018 | 47.05 |
| Oct 24, 2018 | 47.09 |
| Oct 23, 2018 | 47.13 |
| Oct 22, 2018 | 47.16 |
| Oct 19, 2018 | 47.17 |
| Oct 18, 2018 | 47.17 |
| Oct 17, 2018 | 47.17 |
| Oct 16, 2018 | 47.16 |
| Oct 15, 2018 | 47.17 |
| Oct 12, 2018 | 47.17 |
| Oct 11, 2018 | 47.18 |
| Oct 10, 2018 | 47.18 |
| Oct 9, 2018 | 47.16 |
| Oct 8, 2018 | 47.14 |
| Oct 5, 2018 | 47.12 |
| Oct 4, 2018 | 47.10 |
| Oct 3, 2018 | 47.07 |
| Oct 2, 2018 | 47.05 |
| Oct 1, 2018 | 47.03 |
| Sep 28, 2018 | 47.01 |
| Sep 27, 2018 | 46.99 |
| Sep 26, 2018 | 46.96 |
| Sep 25, 2018 | 46.93 |
| Sep 24, 2018 | 46.89 |
| Sep 21, 2018 | 46.85 |
| Sep 20, 2018 | 46.80 |
| Sep 19, 2018 | 46.73 |
| Sep 18, 2018 | 46.68 |
| Sep 17, 2018 | 46.63 |
| Sep 14, 2018 | 46.58 |
| Sep 13, 2018 | 46.51 |
| Sep 12, 2018 | 46.44 |
| Sep 11, 2018 | 46.36 |
| Sep 10, 2018 | 46.28 |
| Sep 7, 2018 | 46.18 |
| Sep 6, 2018 | 46.07 |
| Sep 5, 2018 | 45.97 |
| Sep 4, 2018 | 45.86 |
| Aug 31, 2018 | 45.75 |
| Aug 30, 2018 | 45.64 |
| Aug 29, 2018 | 45.54 |
| Aug 28, 2018 | 45.44 |
| Aug 27, 2018 | 45.32 |
| Aug 24, 2018 | 45.21 |
| Aug 23, 2018 | 45.09 |
| Aug 22, 2018 | 44.97 |
| Aug 21, 2018 | 44.84 |
| Aug 20, 2018 | 44.72 |
| Aug 17, 2018 | 44.61 |
| Aug 16, 2018 | 44.50 |
| Aug 15, 2018 | 44.39 |
| Aug 14, 2018 | 44.28 |
| Aug 13, 2018 | 44.18 |
| Aug 10, 2018 | 44.08 |
| Aug 9, 2018 | 43.99 |
| Aug 8, 2018 | 43.91 |
| Aug 7, 2018 | 43.82 |
| Aug 6, 2018 | 43.74 |
| Aug 3, 2018 | 43.66 |
| Aug 2, 2018 | 43.58 |
| Aug 1, 2018 | 43.50 |
| Jul 31, 2018 | 43.41 |
| Jul 30, 2018 | 43.32 |
| Jul 27, 2018 | 43.22 |
| Jul 26, 2018 | 43.13 |
| Jul 25, 2018 | 43.03 |
| Jul 24, 2018 | 42.93 |
| Jul 23, 2018 | 42.82 |
| Jul 20, 2018 | 42.69 |
| Jul 19, 2018 | 42.59 |
| Jul 18, 2018 | 42.51 |
| Jul 17, 2018 | 42.43 |
| Jul 16, 2018 | 42.35 |
| Jul 13, 2018 | 42.28 |
| Jul 12, 2018 | 42.21 |
| Jul 11, 2018 | 42.14 |
| Jul 10, 2018 | 42.06 |
| Jul 9, 2018 | 41.98 |
| Jul 6, 2018 | 41.89 |
| Jul 5, 2018 | 41.81 |
| Jul 3, 2018 | 41.72 |
| Jul 2, 2018 | 41.63 |
| Jun 29, 2018 | 41.56 |
| Jun 28, 2018 | 41.48 |
| Jun 27, 2018 | 41.39 |
| Jun 26, 2018 | 41.32 |
| Jun 25, 2018 | 41.25 |
| Jun 22, 2018 | 41.17 |
| Jun 21, 2018 | 41.09 |
| Jun 20, 2018 | 41.02 |
| Jun 19, 2018 | 40.94 |
| Jun 18, 2018 | 40.87 |
| Jun 15, 2018 | 40.81 |
| Jun 14, 2018 | 40.76 |
| Jun 13, 2018 | 40.71 |
| Jun 12, 2018 | 40.66 |
| Jun 11, 2018 | 40.60 |
| Jun 8, 2018 | 40.54 |
| Jun 7, 2018 | 40.48 |
| Jun 6, 2018 | 40.41 |
| Jun 5, 2018 | 40.34 |
| Jun 4, 2018 | 40.27 |
| Jun 1, 2018 | 40.22 |
| May 31, 2018 | 40.16 |
| May 30, 2018 | 40.11 |
| May 29, 2018 | 40.06 |
| May 25, 2018 | 40.01 |
| May 24, 2018 | 39.95 |
| May 23, 2018 | 39.88 |
| May 22, 2018 | 39.84 |
| May 21, 2018 | 39.79 |
| May 18, 2018 | 39.75 |
| May 17, 2018 | 39.71 |
| May 16, 2018 | 39.69 |
| May 15, 2018 | 39.65 |
| May 14, 2018 | 39.62 |
| May 11, 2018 | 39.61 |
| May 10, 2018 | 39.59 |
| May 9, 2018 | 39.56 |
| May 8, 2018 | 39.54 |
| May 7, 2018 | 39.51 |
| May 4, 2018 | 39.48 |
| May 3, 2018 | 39.45 |
| May 2, 2018 | 39.42 |
| May 1, 2018 | 39.40 |
| Apr 30, 2018 | 39.39 |
| Apr 27, 2018 | 39.38 |
| Apr 26, 2018 | 39.37 |
| Apr 25, 2018 | 39.36 |
| Apr 24, 2018 | 39.36 |
| Apr 23, 2018 | 39.36 |
| Apr 20, 2018 | 39.34 |
| Apr 19, 2018 | 39.32 |
| Apr 18, 2018 | 39.32 |
| Apr 17, 2018 | 39.33 |
| Apr 16, 2018 | 39.34 |
| Apr 13, 2018 | 39.34 |
| Apr 12, 2018 | 39.35 |
| Apr 11, 2018 | 39.35 |
| Apr 10, 2018 | 39.35 |
| Apr 9, 2018 | 39.35 |
| Apr 6, 2018 | 39.35 |
| Apr 5, 2018 | 39.35 |
| Apr 4, 2018 | 39.35 |
| Apr 3, 2018 | 39.35 |
| Apr 2, 2018 | 39.36 |
| Mar 29, 2018 | 39.38 |
| Mar 28, 2018 | 39.40 |
| Mar 27, 2018 | 39.41 |
| Mar 26, 2018 | 39.41 |
| Mar 23, 2018 | 39.41 |
| Mar 22, 2018 | 39.44 |
| Mar 21, 2018 | 39.46 |
| Mar 20, 2018 | 39.47 |
| Mar 19, 2018 | 39.47 |
| Mar 16, 2018 | 39.46 |
| Mar 15, 2018 | 39.48 |
| Mar 14, 2018 | 39.48 |
| Mar 13, 2018 | 39.50 |
| Mar 12, 2018 | 39.51 |
| Mar 9, 2018 | 39.52 |
| Mar 8, 2018 | 39.54 |
| Mar 7, 2018 | 39.56 |
| Mar 6, 2018 | 39.58 |
| Mar 5, 2018 | 39.61 |
| Mar 2, 2018 | 39.63 |
| Mar 1, 2018 | 39.64 |
| Feb 28, 2018 | 39.67 |
| Feb 27, 2018 | 39.68 |
| Feb 26, 2018 | 39.69 |
| Feb 23, 2018 | 39.69 |
| Feb 22, 2018 | 39.69 |
| Feb 21, 2018 | 39.69 |
| Feb 20, 2018 | 39.69 |
| Feb 16, 2018 | 39.69 |
| Feb 15, 2018 | 39.67 |
| Feb 14, 2018 | 39.67 |
| Feb 13, 2018 | 39.66 |
| Feb 12, 2018 | 39.65 |
| Feb 9, 2018 | 39.64 |
| Feb 8, 2018 | 39.62 |
| Feb 7, 2018 | 39.61 |
| Feb 6, 2018 | 39.59 |
| Feb 5, 2018 | 39.56 |
| Feb 2, 2018 | 39.55 |
| Feb 1, 2018 | 39.51 |
| Jan 31, 2018 | 39.47 |
| Jan 30, 2018 | 39.43 |
| Jan 29, 2018 | 39.39 |
| Jan 26, 2018 | 39.35 |
| Jan 25, 2018 | 39.31 |
| Jan 24, 2018 | 39.28 |
| Jan 23, 2018 | 39.24 |
| Jan 22, 2018 | 39.19 |
| Jan 19, 2018 | 39.14 |
| Jan 18, 2018 | 39.09 |
| Jan 17, 2018 | 39.04 |
| Jan 16, 2018 | 38.99 |
| Jan 12, 2018 | 38.93 |
| Jan 11, 2018 | 38.88 |
| Jan 10, 2018 | 38.82 |
| Jan 9, 2018 | 38.77 |
| Jan 8, 2018 | 38.73 |
| Jan 5, 2018 | 38.68 |
| Jan 4, 2018 | 38.64 |
| Jan 3, 2018 | 38.59 |
| Jan 2, 2018 | 38.54 |
| Dec 29, 2017 | 38.50 |
| Dec 28, 2017 | 38.47 |
| Dec 27, 2017 | 38.42 |
| Dec 26, 2017 | 38.38 |
| Dec 22, 2017 | 38.33 |
| Dec 21, 2017 | 38.28 |
| Dec 20, 2017 | 38.23 |
| Dec 19, 2017 | 38.19 |
| Dec 18, 2017 | 38.14 |
| Dec 15, 2017 | 38.08 |
| Dec 14, 2017 | 38.03 |
| Dec 13, 2017 | 37.99 |
| Dec 12, 2017 | 37.93 |
| Dec 11, 2017 | 37.87 |
| Dec 8, 2017 | 37.83 |
| Dec 7, 2017 | 37.78 |
| Dec 6, 2017 | 37.73 |
| Dec 5, 2017 | 37.67 |
| Dec 4, 2017 | 37.61 |
| Dec 1, 2017 | 37.55 |
| Nov 30, 2017 | 37.49 |
| Nov 29, 2017 | 37.42 |
| Nov 28, 2017 | 37.35 |
| Nov 27, 2017 | 37.29 |
| Nov 24, 2017 | 37.25 |
| Nov 22, 2017 | 37.21 |
| Nov 21, 2017 | 37.17 |
| Nov 20, 2017 | 37.12 |
| Nov 17, 2017 | 37.08 |
| Nov 16, 2017 | 37.05 |
| Nov 15, 2017 | 37.00 |
| Nov 14, 2017 | 36.97 |
| Nov 13, 2017 | 36.94 |
| Nov 10, 2017 | 36.91 |
| Nov 9, 2017 | 36.88 |
| Nov 8, 2017 | 36.86 |
| Nov 7, 2017 | 36.83 |
| Nov 6, 2017 | 36.81 |
| Nov 3, 2017 | 36.77 |
| Nov 2, 2017 | 36.74 |
| Nov 1, 2017 | 36.71 |
| Oct 31, 2017 | 36.68 |
| Oct 30, 2017 | 36.66 |
| Oct 27, 2017 | 36.62 |
| Oct 26, 2017 | 36.56 |
| Oct 25, 2017 | 36.50 |
| Oct 24, 2017 | 36.44 |
| Oct 23, 2017 | 36.39 |
| Oct 20, 2017 | 36.34 |
| Oct 19, 2017 | 36.27 |
| Oct 18, 2017 | 36.21 |
| Oct 17, 2017 | 36.15 |
| Oct 16, 2017 | 36.09 |
| Oct 13, 2017 | 36.02 |
| Oct 12, 2017 | 35.96 |
| Oct 11, 2017 | 35.90 |
| Oct 10, 2017 | 35.83 |
| Oct 9, 2017 | 35.76 |
| Oct 6, 2017 | 35.69 |
| Oct 5, 2017 | 35.65 |
| Oct 4, 2017 | 35.60 |
| Oct 3, 2017 | 35.57 |
| Oct 2, 2017 | 35.53 |
| Sep 29, 2017 | 35.49 |
| Sep 28, 2017 | 35.46 |
| Sep 27, 2017 | 35.43 |
| Sep 26, 2017 | 35.40 |
| Sep 25, 2017 | 35.38 |
| Sep 22, 2017 | 35.36 |
| Sep 21, 2017 | 35.34 |
| Sep 20, 2017 | 35.32 |
| Sep 19, 2017 | 35.31 |
| Sep 18, 2017 | 35.32 |
| Sep 15, 2017 | 35.33 |
| Sep 14, 2017 | 35.33 |
| Sep 13, 2017 | 35.34 |
| Sep 12, 2017 | 35.34 |
| Sep 11, 2017 | 35.33 |
| Sep 8, 2017 | 35.32 |
| Sep 7, 2017 | 35.30 |
| Sep 6, 2017 | 35.30 |
| Sep 5, 2017 | 35.28 |
| Sep 1, 2017 | 35.27 |
| Aug 31, 2017 | 35.25 |
| Aug 30, 2017 | 35.23 |
| Aug 29, 2017 | 35.21 |
| Aug 28, 2017 | 35.19 |
| Aug 25, 2017 | 35.17 |
| Aug 24, 2017 | 35.15 |
| Aug 23, 2017 | 35.15 |
| Aug 22, 2017 | 35.14 |
| Aug 21, 2017 | 35.15 |
| Aug 18, 2017 | 35.15 |
| Aug 17, 2017 | 35.15 |
| Aug 16, 2017 | 35.14 |
| Aug 15, 2017 | 35.13 |
| Aug 14, 2017 | 35.11 |
| Aug 11, 2017 | 35.09 |
| Aug 10, 2017 | 35.08 |
| Aug 9, 2017 | 35.09 |
| Aug 8, 2017 | 35.09 |
| Aug 7, 2017 | 35.08 |
| Aug 4, 2017 | 35.08 |
| Aug 3, 2017 | 35.07 |
| Aug 2, 2017 | 35.06 |
| Aug 1, 2017 | 35.05 |
| Jul 31, 2017 | 35.04 |
| Jul 28, 2017 | 35.03 |
| Jul 27, 2017 | 35.02 |
| Jul 26, 2017 | 35.00 |
| Jul 25, 2017 | 34.99 |
| Jul 24, 2017 | 34.97 |
| Jul 21, 2017 | 34.96 |
| Jul 20, 2017 | 34.95 |
| Jul 19, 2017 | 34.95 |
| Jul 18, 2017 | 34.95 |
| Jul 17, 2017 | 34.95 |
| Jul 14, 2017 | 34.95 |
| Jul 13, 2017 | 34.96 |
| Jul 12, 2017 | 34.97 |
| Jul 11, 2017 | 34.97 |
| Jul 10, 2017 | 34.97 |
| Jul 7, 2017 | 34.97 |
| Jul 6, 2017 | 34.96 |
| Jul 5, 2017 | 34.94 |
| Jul 3, 2017 | 34.93 |
| Jun 30, 2017 | 34.91 |
| Jun 29, 2017 | 34.90 |
| Jun 28, 2017 | 34.89 |
| Jun 27, 2017 | 34.89 |
| Jun 26, 2017 | 34.89 |
| Jun 23, 2017 | 34.90 |
| Jun 22, 2017 | 34.89 |
| Jun 21, 2017 | 34.88 |
| Jun 20, 2017 | 34.88 |
| Jun 19, 2017 | 34.90 |
| Jun 16, 2017 | 34.92 |
| Jun 15, 2017 | 34.94 |
| Jun 14, 2017 | 34.96 |
| Jun 13, 2017 | 34.97 |
| Jun 12, 2017 | 34.98 |
| Jun 9, 2017 | 34.99 |
| Jun 8, 2017 | 35.00 |
| Jun 7, 2017 | 35.04 |
| Jun 6, 2017 | 35.08 |
| Jun 5, 2017 | 35.12 |
| Jun 2, 2017 | 35.17 |
| Jun 1, 2017 | 35.20 |
| May 31, 2017 | 35.24 |
| May 30, 2017 | 35.28 |
| May 26, 2017 | 35.34 |
| May 25, 2017 | 35.39 |
| May 24, 2017 | 35.44 |
| May 23, 2017 | 35.49 |
| May 22, 2017 | 35.54 |
| May 19, 2017 | 35.58 |
| May 18, 2017 | 35.64 |
| May 17, 2017 | 35.69 |
| May 16, 2017 | 35.74 |
| May 15, 2017 | 35.79 |
| May 12, 2017 | 35.83 |
| May 11, 2017 | 35.87 |
| May 10, 2017 | 35.90 |
| May 9, 2017 | 35.93 |
| May 8, 2017 | 35.96 |
| May 5, 2017 | 35.99 |
| May 4, 2017 | 36.01 |
| May 3, 2017 | 36.03 |
| May 2, 2017 | 36.05 |
| May 1, 2017 | 36.07 |
| Apr 28, 2017 | 36.08 |
| Apr 27, 2017 | 36.07 |
| Apr 26, 2017 | 36.07 |
| Apr 25, 2017 | 36.07 |
| Apr 24, 2017 | 36.07 |
| Apr 21, 2017 | 36.08 |
| Apr 20, 2017 | 36.09 |
| Apr 19, 2017 | 36.12 |
| Apr 18, 2017 | 36.15 |
| Apr 17, 2017 | 36.17 |
| Apr 13, 2017 | 36.20 |
| Apr 12, 2017 | 36.21 |
| Apr 11, 2017 | 36.23 |
| Apr 10, 2017 | 36.25 |
| Apr 7, 2017 | 36.27 |
| Apr 6, 2017 | 36.30 |
| Apr 5, 2017 | 36.31 |
| Apr 4, 2017 | 36.32 |
| Apr 3, 2017 | 36.30 |
| Mar 31, 2017 | 36.28 |
| Mar 30, 2017 | 36.26 |
| Mar 29, 2017 | 36.22 |
| Mar 28, 2017 | 36.20 |
| Mar 27, 2017 | 36.18 |
| Mar 24, 2017 | 36.16 |
| Mar 23, 2017 | 36.14 |
| Mar 22, 2017 | 36.13 |
| Mar 21, 2017 | 36.11 |
| Mar 20, 2017 | 36.10 |
| Mar 17, 2017 | 36.06 |
| Mar 16, 2017 | 36.02 |
| Mar 15, 2017 | 35.96 |
| Mar 14, 2017 | 35.91 |
| Mar 13, 2017 | 35.85 |
| Mar 10, 2017 | 35.81 |
| Mar 9, 2017 | 35.76 |
| Mar 8, 2017 | 35.72 |
| Mar 7, 2017 | 35.68 |
| Mar 6, 2017 | 35.64 |
| Mar 3, 2017 | 35.61 |
| Mar 2, 2017 | 35.58 |
| Mar 1, 2017 | 35.55 |
| Feb 28, 2017 | 35.52 |
| Feb 27, 2017 | 35.49 |
| Feb 24, 2017 | 35.45 |
| Feb 23, 2017 | 35.40 |
| Feb 22, 2017 | 35.34 |
| Feb 21, 2017 | 35.29 |
| Feb 17, 2017 | 35.24 |
| Feb 16, 2017 | 35.18 |
| Feb 15, 2017 | 35.14 |
| Feb 14, 2017 | 35.09 |
| Feb 13, 2017 | 35.04 |
| Feb 10, 2017 | 34.99 |
| Feb 9, 2017 | 34.95 |
| Feb 8, 2017 | 34.90 |
| Feb 7, 2017 | 34.86 |
| Feb 6, 2017 | 34.81 |
| Feb 3, 2017 | 34.76 |
| Feb 2, 2017 | 34.72 |
| Feb 1, 2017 | 34.68 |
| Jan 31, 2017 | 34.65 |
| Jan 30, 2017 | 34.63 |
| Jan 27, 2017 | 34.61 |
| Jan 26, 2017 | 34.58 |
| Jan 25, 2017 | 34.52 |
| Jan 24, 2017 | 34.46 |
| Jan 23, 2017 | 34.40 |
| Jan 20, 2017 | 34.35 |
| Jan 19, 2017 | 34.29 |
| Jan 18, 2017 | 34.23 |
| Jan 17, 2017 | 34.16 |
| Jan 13, 2017 | 34.10 |
| Jan 12, 2017 | 34.02 |
| Jan 11, 2017 | 33.94 |
| Jan 10, 2017 | 33.86 |
| Jan 9, 2017 | 33.77 |
| Jan 6, 2017 | 33.70 |
| Jan 5, 2017 | 33.62 |
| Jan 4, 2017 | 33.54 |
| Jan 3, 2017 | 33.45 |
| Dec 30, 2016 | 33.36 |
| Dec 29, 2016 | 33.28 |
| Dec 28, 2016 | 33.19 |
| Dec 27, 2016 | 33.10 |
| Dec 23, 2016 | 33.01 |
| Dec 22, 2016 | 32.92 |
| Dec 21, 2016 | 32.83 |
| Dec 20, 2016 | 32.73 |
| Dec 19, 2016 | 32.63 |
| Dec 16, 2016 | 32.53 |
| Dec 15, 2016 | 32.44 |
| Dec 14, 2016 | 32.35 |
| Dec 13, 2016 | 32.27 |
| Dec 12, 2016 | 32.17 |
| Dec 9, 2016 | 32.09 |
| Dec 8, 2016 | 32.00 |
| Dec 7, 2016 | 31.92 |
| Dec 6, 2016 | 31.85 |
| Dec 5, 2016 | 31.77 |
| Dec 2, 2016 | 31.70 |
| Dec 1, 2016 | 31.63 |
| Nov 30, 2016 | 31.56 |
| Nov 29, 2016 | 31.47 |
| Nov 28, 2016 | 31.39 |
| Nov 25, 2016 | 31.29 |
| Nov 23, 2016 | 31.20 |
| Nov 22, 2016 | 31.10 |
| Nov 21, 2016 | 31.00 |
| Nov 18, 2016 | 30.92 |
| Nov 17, 2016 | 30.83 |
| Nov 16, 2016 | 30.74 |
| Nov 15, 2016 | 30.66 |
| Nov 14, 2016 | 30.57 |
| Nov 11, 2016 | 30.49 |
| Nov 10, 2016 | 30.41 |
| Nov 9, 2016 | 30.34 |
| Nov 8, 2016 | 30.28 |
| Nov 7, 2016 | 30.23 |
| Nov 4, 2016 | 30.18 |
| Nov 3, 2016 | 30.13 |
| Nov 2, 2016 | 30.08 |
| Nov 1, 2016 | 30.04 |
| Oct 31, 2016 | 29.99 |
| Oct 28, 2016 | 29.95 |
| Oct 27, 2016 | 29.91 |
| Oct 26, 2016 | 29.87 |
| Oct 25, 2016 | 29.84 |
| Oct 24, 2016 | 29.80 |
| Oct 21, 2016 | 29.76 |
| Oct 20, 2016 | 29.74 |
| Oct 19, 2016 | 29.73 |
| Oct 18, 2016 | 29.72 |
| Oct 17, 2016 | 29.71 |
| Oct 14, 2016 | 29.70 |
| Oct 13, 2016 | 29.68 |
| Oct 12, 2016 | 29.66 |
| Oct 11, 2016 | 29.62 |
| Oct 10, 2016 | 29.59 |
| Oct 7, 2016 | 29.55 |
| Oct 6, 2016 | 29.50 |
| Oct 5, 2016 | 29.46 |
| Oct 4, 2016 | 29.41 |
| Oct 3, 2016 | 29.36 |
| Sep 30, 2016 | 29.32 |
| Sep 29, 2016 | 29.28 |
| Sep 28, 2016 | 29.25 |
| Sep 27, 2016 | 29.22 |
| Sep 26, 2016 | 29.19 |
| Sep 23, 2016 | 29.16 |
| Sep 22, 2016 | 29.12 |
| Sep 21, 2016 | 29.09 |
| Sep 20, 2016 | 29.05 |
| Sep 19, 2016 | 29.02 |
| Sep 16, 2016 | 28.99 |
| Sep 15, 2016 | 28.96 |
| Sep 14, 2016 | 28.93 |
| Sep 13, 2016 | 28.90 |
| Sep 12, 2016 | 28.85 |
| Sep 9, 2016 | 28.80 |
| Sep 8, 2016 | 28.75 |
| Sep 7, 2016 | 28.69 |
| Sep 6, 2016 | 28.62 |
| Sep 2, 2016 | 28.56 |
| Sep 1, 2016 | 28.50 |
| Aug 31, 2016 | 28.43 |
| Aug 30, 2016 | 28.36 |
| Aug 29, 2016 | 28.29 |
| Aug 26, 2016 | 28.22 |
| Aug 25, 2016 | 28.16 |
| Aug 24, 2016 | 28.09 |
| Aug 23, 2016 | 28.03 |
| Aug 22, 2016 | 27.98 |
| Aug 19, 2016 | 27.93 |
| Aug 18, 2016 | 27.88 |
| Aug 17, 2016 | 27.83 |
| Aug 16, 2016 | 27.78 |
| Aug 15, 2016 | 27.72 |
| Aug 12, 2016 | 27.66 |
| Aug 11, 2016 | 27.60 |
| Aug 10, 2016 | 27.54 |
| Aug 9, 2016 | 27.48 |
| Aug 8, 2016 | 27.42 |
| Aug 5, 2016 | 27.36 |
| Aug 4, 2016 | 27.31 |
| Aug 3, 2016 | 27.25 |
| Aug 2, 2016 | 27.20 |
| Aug 1, 2016 | 27.16 |
| Jul 29, 2016 | 27.12 |
| Jul 28, 2016 | 27.07 |
| Jul 27, 2016 | 27.03 |
| Jul 26, 2016 | 26.98 |
| Jul 25, 2016 | 26.94 |
| Jul 22, 2016 | 26.91 |
| Jul 21, 2016 | 26.87 |
| Jul 20, 2016 | 26.82 |
| Jul 19, 2016 | 26.78 |
| Jul 18, 2016 | 26.74 |
| Jul 15, 2016 | 26.70 |
| Jul 14, 2016 | 26.65 |
| Jul 13, 2016 | 26.62 |
| Jul 12, 2016 | 26.57 |
| Jul 11, 2016 | 26.53 |
| Jul 8, 2016 | 26.50 |
| Jul 7, 2016 | 26.48 |
| Jul 6, 2016 | 26.46 |
| Jul 5, 2016 | 26.44 |
| Jul 1, 2016 | 26.42 |
| Jun 30, 2016 | 26.41 |
| Jun 29, 2016 | 26.39 |
| Jun 28, 2016 | 26.38 |
| Jun 27, 2016 | 26.38 |
| Jun 24, 2016 | 26.37 |
| Jun 23, 2016 | 26.37 |
| Jun 22, 2016 | 26.35 |
| Jun 21, 2016 | 26.34 |
| Jun 20, 2016 | 26.32 |
| Jun 17, 2016 | 26.30 |
| Jun 16, 2016 | 26.28 |
| Jun 15, 2016 | 26.25 |
| Jun 14, 2016 | 26.22 |
| Jun 13, 2016 | 26.19 |
| Jun 10, 2016 | 26.15 |
| Jun 9, 2016 | 26.12 |
| Jun 8, 2016 | 26.08 |
| Jun 7, 2016 | 26.04 |
| Jun 6, 2016 | 26.01 |
| Jun 3, 2016 | 25.98 |
| Jun 2, 2016 | 25.96 |
| Jun 1, 2016 | 25.93 |
| May 31, 2016 | 25.90 |
| May 27, 2016 | 25.88 |
| May 26, 2016 | 25.86 |
| May 25, 2016 | 25.84 |
| May 24, 2016 | 25.82 |
| May 23, 2016 | 25.81 |
| May 20, 2016 | 25.79 |
| May 19, 2016 | 25.77 |
| May 18, 2016 | 25.76 |
| May 17, 2016 | 25.74 |
| May 16, 2016 | 25.74 |
| May 13, 2016 | 25.72 |
| May 12, 2016 | 25.70 |
| May 11, 2016 | 25.68 |
| May 10, 2016 | 25.66 |
| May 9, 2016 | 25.64 |
| May 6, 2016 | 25.62 |
| May 5, 2016 | 25.60 |
| May 4, 2016 | 25.58 |
| May 3, 2016 | 25.56 |
| May 2, 2016 | 25.53 |
| Apr 29, 2016 | 25.51 |
| Apr 28, 2016 | 25.50 |
| Apr 27, 2016 | 25.50 |
| Apr 26, 2016 | 25.49 |
| Apr 25, 2016 | 25.48 |
| Apr 22, 2016 | 25.48 |
| Apr 21, 2016 | 25.49 |
| Apr 20, 2016 | 25.50 |
| Apr 19, 2016 | 25.51 |
| Apr 18, 2016 | 25.52 |
| Apr 15, 2016 | 25.52 |
| Apr 14, 2016 | 25.52 |
| Apr 13, 2016 | 25.52 |
| Apr 12, 2016 | 25.53 |
| Apr 11, 2016 | 25.53 |
| Apr 8, 2016 | 25.54 |
| Apr 7, 2016 | 25.55 |
| Apr 6, 2016 | 25.57 |
| Apr 5, 2016 | 25.58 |
| Apr 4, 2016 | 25.59 |
| Apr 1, 2016 | 25.60 |
| Mar 31, 2016 | 25.60 |
| Mar 30, 2016 | 25.61 |
| Mar 29, 2016 | 25.61 |
| Mar 28, 2016 | 25.61 |
| Mar 24, 2016 | 25.61 |
| Mar 23, 2016 | 25.61 |
| Mar 22, 2016 | 25.62 |
| Mar 21, 2016 | 25.62 |
| Mar 18, 2016 | 25.63 |
| Mar 17, 2016 | 25.64 |
| Mar 16, 2016 | 25.64 |
| Mar 15, 2016 | 25.64 |
| Mar 14, 2016 | 25.64 |
| Mar 11, 2016 | 25.65 |
| Mar 10, 2016 | 25.65 |
| Mar 9, 2016 | 25.65 |
| Mar 8, 2016 | 25.65 |
| Mar 7, 2016 | 25.65 |
| Mar 4, 2016 | 25.65 |
| Mar 3, 2016 | 25.66 |
| Mar 2, 2016 | 25.66 |
| Mar 1, 2016 | 25.65 |
| Feb 29, 2016 | 25.64 |
| Feb 26, 2016 | 25.64 |
| Feb 25, 2016 | 25.63 |
| Feb 24, 2016 | 25.62 |
| Feb 23, 2016 | 25.61 |
| Feb 22, 2016 | 25.59 |
| Feb 19, 2016 | 25.58 |
| Feb 18, 2016 | 25.57 |
| Feb 17, 2016 | 25.56 |
| Feb 16, 2016 | 25.55 |
| Feb 12, 2016 | 25.53 |
| Feb 11, 2016 | 25.52 |
| Feb 10, 2016 | 25.51 |
| Feb 9, 2016 | 25.49 |
| Feb 8, 2016 | 25.48 |
| Feb 5, 2016 | 25.47 |
| Feb 4, 2016 | 25.46 |
| Feb 3, 2016 | 25.44 |
| Feb 2, 2016 | 25.42 |
| Feb 1, 2016 | 25.40 |
| Jan 29, 2016 | 25.38 |
| Jan 28, 2016 | 25.36 |
| Jan 27, 2016 | 25.35 |
| Jan 26, 2016 | 25.34 |
| Jan 25, 2016 | 25.33 |
| Jan 22, 2016 | 25.35 |
| Jan 21, 2016 | 25.35 |
| Jan 20, 2016 | 25.37 |
| Jan 19, 2016 | 25.38 |
| Jan 15, 2016 | 25.38 |
| Jan 14, 2016 | 25.39 |
| Jan 13, 2016 | 25.40 |
| Jan 12, 2016 | 25.41 |
| Jan 11, 2016 | 25.42 |
| Jan 8, 2016 | 25.42 |
| Jan 7, 2016 | 25.43 |
| Jan 6, 2016 | 25.43 |
| Jan 5, 2016 | 25.43 |
| Jan 4, 2016 | 25.42 |
| Dec 31, 2015 | 25.42 |
| Dec 30, 2015 | 25.41 |
| Dec 29, 2015 | 25.40 |
| Dec 28, 2015 | 25.40 |
| Dec 24, 2015 | 25.39 |
| Dec 23, 2015 | 25.39 |
| Dec 22, 2015 | 25.38 |
| Dec 21, 2015 | 25.38 |
| Dec 18, 2015 | 25.38 |
| Dec 17, 2015 | 25.38 |
| Dec 16, 2015 | 25.38 |
| Dec 15, 2015 | 25.38 |
| Dec 14, 2015 | 25.38 |
| Dec 11, 2015 | 25.38 |
| Dec 10, 2015 | 25.40 |
| Dec 9, 2015 | 25.41 |
| Dec 8, 2015 | 25.42 |
| Dec 7, 2015 | 25.43 |
| Dec 4, 2015 | 25.44 |
| Dec 3, 2015 | 25.43 |
| Dec 2, 2015 | 25.43 |
| Dec 1, 2015 | 25.43 |
| Nov 30, 2015 | 25.41 |
| Nov 27, 2015 | 25.40 |
| Nov 25, 2015 | 25.37 |
| Nov 24, 2015 | 25.36 |
| Nov 23, 2015 | 25.34 |
| Nov 20, 2015 | 25.33 |
| Nov 19, 2015 | 25.32 |
| Nov 18, 2015 | 25.31 |
| Nov 17, 2015 | 25.30 |
| Nov 16, 2015 | 25.31 |
| Nov 13, 2015 | 25.31 |
| Nov 12, 2015 | 25.31 |
| Nov 11, 2015 | 25.31 |
| Nov 10, 2015 | 25.30 |
| Nov 9, 2015 | 25.28 |
| Nov 6, 2015 | 25.27 |
| Nov 5, 2015 | 25.25 |
| Nov 4, 2015 | 25.24 |
| Nov 3, 2015 | 25.23 |
| Nov 2, 2015 | 25.22 |
| Oct 30, 2015 | 25.21 |
| Oct 29, 2015 | 25.21 |
| Oct 28, 2015 | 25.20 |
| Oct 27, 2015 | 25.19 |
| Oct 26, 2015 | 25.19 |
| Oct 23, 2015 | 25.18 |
| Oct 22, 2015 | 25.17 |
| Oct 21, 2015 | 25.17 |
| Oct 20, 2015 | 25.16 |
| Oct 19, 2015 | 25.15 |
| Oct 16, 2015 | 25.14 |
| Oct 15, 2015 | 25.13 |
| Oct 14, 2015 | 25.12 |
| Oct 13, 2015 | 25.11 |
| Oct 12, 2015 | 25.10 |
| Oct 9, 2015 | 25.08 |
| Oct 8, 2015 | 25.06 |
| Oct 7, 2015 | 25.04 |
| Oct 6, 2015 | 25.03 |
| Oct 5, 2015 | 25.02 |
| Oct 2, 2015 | 25.00 |
| Oct 1, 2015 | 24.99 |
| Sep 30, 2015 | 24.99 |
| Sep 29, 2015 | 24.98 |
| Sep 28, 2015 | 24.97 |
| Sep 25, 2015 | 24.97 |
| Sep 24, 2015 | 24.96 |
| Sep 23, 2015 | 24.96 |
| Sep 22, 2015 | 24.95 |
| Sep 21, 2015 | 24.94 |
| Sep 18, 2015 | 24.94 |
| Sep 17, 2015 | 24.95 |
| Sep 16, 2015 | 24.95 |
| Sep 15, 2015 | 24.95 |
| Sep 14, 2015 | 24.95 |
| Sep 11, 2015 | 24.95 |
| Sep 10, 2015 | 24.95 |
| Sep 9, 2015 | 24.96 |
| Sep 8, 2015 | 24.96 |
| Sep 4, 2015 | 24.96 |
| Sep 3, 2015 | 24.96 |
| Sep 2, 2015 | 24.96 |
| Sep 1, 2015 | 24.96 |
| Aug 31, 2015 | 24.96 |
| Aug 28, 2015 | 24.95 |
| Aug 27, 2015 | 24.95 |
| Aug 26, 2015 | 24.95 |
| Aug 25, 2015 | 24.95 |
| Aug 24, 2015 | 24.95 |
| Aug 21, 2015 | 24.95 |
| Aug 20, 2015 | 24.94 |
| Aug 19, 2015 | 24.94 |
| Aug 18, 2015 | 24.93 |
| Aug 17, 2015 | 24.92 |
| Aug 14, 2015 | 24.90 |
| Aug 13, 2015 | 24.90 |
| Aug 12, 2015 | 24.90 |
| Aug 11, 2015 | 24.89 |
| Aug 10, 2015 | 24.88 |
| Aug 7, 2015 | 24.86 |
| Aug 6, 2015 | 24.85 |
| Aug 5, 2015 | 24.84 |
| Aug 4, 2015 | 24.83 |
| Aug 3, 2015 | 24.83 |
| Jul 31, 2015 | 24.81 |
| Jul 30, 2015 | 24.79 |
| Jul 29, 2015 | 24.77 |
| Jul 28, 2015 | 24.75 |
| Jul 27, 2015 | 24.74 |
| Jul 24, 2015 | 24.72 |
| Jul 23, 2015 | 24.70 |
| Jul 22, 2015 | 24.68 |
| Jul 21, 2015 | 24.66 |
| Jul 20, 2015 | 24.63 |
| Jul 17, 2015 | 24.61 |
| Jul 16, 2015 | 24.58 |
| Jul 15, 2015 | 24.56 |
| Jul 14, 2015 | 24.54 |
| Jul 13, 2015 | 24.52 |
| Jul 10, 2015 | 24.50 |
| Jul 9, 2015 | 24.48 |
| Jul 8, 2015 | 24.47 |
| Jul 7, 2015 | 24.46 |
| Jul 6, 2015 | 24.45 |
| Jul 2, 2015 | 24.44 |
| Jul 1, 2015 | 24.42 |
| Jun 30, 2015 | 24.41 |
| Jun 29, 2015 | 24.39 |
| Jun 26, 2015 | 24.37 |
| Jun 25, 2015 | 24.34 |
| Jun 24, 2015 | 24.32 |
| Jun 23, 2015 | 24.29 |
| Jun 22, 2015 | 24.27 |
| Jun 19, 2015 | 24.25 |
| Jun 18, 2015 | 24.23 |
| Jun 17, 2015 | 24.22 |
| Jun 16, 2015 | 24.21 |
| Jun 15, 2015 | 24.20 |
| Jun 12, 2015 | 24.18 |
| Jun 11, 2015 | 24.16 |
| Jun 10, 2015 | 24.15 |
| Jun 9, 2015 | 24.12 |
| Jun 8, 2015 | 24.11 |
| Jun 5, 2015 | 24.10 |
| Jun 4, 2015 | 24.10 |
| Jun 3, 2015 | 24.09 |
| Jun 2, 2015 | 24.09 |
| Jun 1, 2015 | 24.08 |
| May 29, 2015 | 24.08 |
| May 28, 2015 | 24.07 |
| May 27, 2015 | 24.07 |
| May 26, 2015 | 24.07 |
| May 22, 2015 | 24.08 |
| May 21, 2015 | 24.09 |
| May 20, 2015 | 24.10 |
| May 19, 2015 | 24.11 |
| May 18, 2015 | 24.13 |
| May 15, 2015 | 24.14 |
| May 14, 2015 | 24.15 |
| May 13, 2015 | 24.16 |
| May 12, 2015 | 24.16 |
| May 11, 2015 | 24.16 |
| May 8, 2015 | 24.16 |
| May 7, 2015 | 24.16 |
| May 6, 2015 | 24.17 |
| May 5, 2015 | 24.17 |
| May 4, 2015 | 24.19 |
| May 1, 2015 | 24.19 |
| Apr 30, 2015 | 24.19 |
| Apr 29, 2015 | 24.19 |
| Apr 28, 2015 | 24.18 |
| Apr 27, 2015 | 24.16 |
| Apr 24, 2015 | 24.15 |
| Apr 23, 2015 | 24.13 |
| Apr 22, 2015 | 24.12 |
| Apr 21, 2015 | 24.10 |
| Apr 20, 2015 | 24.09 |
| Apr 17, 2015 | 24.07 |
| Apr 16, 2015 | 24.05 |
| Apr 15, 2015 | 24.04 |
| Apr 14, 2015 | 24.02 |
| Apr 13, 2015 | 24.01 |
| Apr 10, 2015 | 24.01 |
| Apr 9, 2015 | 24.00 |
| Apr 8, 2015 | 24.01 |
| Apr 7, 2015 | 24.01 |
| Apr 6, 2015 | 24.01 |
| Apr 2, 2015 | 24.01 |
| Apr 1, 2015 | 24.00 |
| Mar 31, 2015 | 24.00 |
| Mar 30, 2015 | 24.00 |
| Mar 27, 2015 | 24.00 |
| Mar 26, 2015 | 24.00 |
| Mar 25, 2015 | 24.00 |
| Mar 24, 2015 | 24.01 |
| Mar 23, 2015 | 24.00 |
| Mar 20, 2015 | 23.99 |
| Mar 19, 2015 | 23.98 |
| Mar 18, 2015 | 23.97 |
| Mar 17, 2015 | 23.95 |
| Mar 16, 2015 | 23.95 |
| Mar 13, 2015 | 23.94 |
| Mar 12, 2015 | 23.94 |
| Mar 11, 2015 | 23.94 |
| Mar 10, 2015 | 23.95 |
| Mar 9, 2015 | 23.96 |
| Mar 6, 2015 | 23.97 |
| Mar 5, 2015 | 23.96 |
| Mar 4, 2015 | 23.95 |
| Mar 3, 2015 | 23.95 |
| Mar 2, 2015 | 23.94 |
| Feb 27, 2015 | 23.93 |
| Feb 26, 2015 | 23.92 |
| Feb 25, 2015 | 23.91 |
| Feb 24, 2015 | 23.90 |
| Feb 23, 2015 | 23.90 |
| Feb 20, 2015 | 23.90 |
| Feb 19, 2015 | 23.90 |
| Feb 18, 2015 | 23.89 |
| Feb 17, 2015 | 23.89 |
| Feb 13, 2015 | 23.89 |
| Feb 12, 2015 | 23.88 |
| Feb 11, 2015 | 23.88 |
| Feb 10, 2015 | 23.89 |
| Feb 9, 2015 | 23.89 |
| Feb 6, 2015 | 23.88 |
| Feb 5, 2015 | 23.88 |
| Feb 4, 2015 | 23.87 |
| Feb 3, 2015 | 23.87 |
| Feb 2, 2015 | 23.87 |
| Jan 30, 2015 | 23.87 |
| Jan 29, 2015 | 23.88 |
| Jan 28, 2015 | 23.87 |
| Jan 27, 2015 | 23.86 |
| Jan 26, 2015 | 23.86 |
| Jan 23, 2015 | 23.85 |
| Jan 22, 2015 | 23.84 |
| Jan 21, 2015 | 23.82 |
| Jan 20, 2015 | 23.82 |
| Jan 16, 2015 | 23.82 |
| Jan 15, 2015 | 23.80 |
| Jan 14, 2015 | 23.81 |
| Jan 13, 2015 | 23.80 |
| Jan 12, 2015 | 23.79 |
| Jan 9, 2015 | 23.77 |
| Jan 8, 2015 | 23.76 |
| Jan 7, 2015 | 23.73 |
| Jan 6, 2015 | 23.72 |
| Jan 5, 2015 | 23.71 |
| Jan 2, 2015 | 23.69 |
| Dec 31, 2014 | 23.68 |
| Dec 30, 2014 | 23.66 |
| Dec 29, 2014 | 23.64 |
| Dec 26, 2014 | 23.61 |
| Dec 24, 2014 | 23.59 |
| Dec 23, 2014 | 23.56 |
| Dec 22, 2014 | 23.54 |
| Dec 19, 2014 | 23.52 |
| Dec 18, 2014 | 23.51 |
| Dec 17, 2014 | 23.49 |
| Dec 16, 2014 | 23.48 |
| Dec 15, 2014 | 23.48 |
| Dec 12, 2014 | 23.48 |
| Dec 11, 2014 | 23.48 |
| Dec 10, 2014 | 23.47 |
| Dec 9, 2014 | 23.47 |
| Dec 8, 2014 | 23.45 |
| Dec 5, 2014 | 23.45 |
| Dec 4, 2014 | 23.44 |
| Dec 3, 2014 | 23.44 |
| Dec 2, 2014 | 23.44 |
| Dec 1, 2014 | 23.44 |
| Nov 28, 2014 | 23.44 |
| Nov 26, 2014 | 23.45 |
| Nov 25, 2014 | 23.45 |
| Nov 24, 2014 | 23.46 |
| Nov 21, 2014 | 23.46 |
| Nov 20, 2014 | 23.47 |
| Nov 19, 2014 | 23.48 |
| Nov 18, 2014 | 23.49 |
| Nov 17, 2014 | 23.49 |
| Nov 14, 2014 | 23.49 |
| Nov 13, 2014 | 23.49 |
| Nov 12, 2014 | 23.49 |
| Nov 11, 2014 | 23.48 |
| Nov 10, 2014 | 23.47 |
| Nov 7, 2014 | 23.46 |
| Nov 6, 2014 | 23.45 |
| Nov 5, 2014 | 23.44 |
| Nov 4, 2014 | 23.43 |
| Nov 3, 2014 | 23.42 |
| Oct 31, 2014 | 23.41 |
| Oct 30, 2014 | 23.41 |
| Oct 29, 2014 | 23.40 |
| Oct 28, 2014 | 23.39 |
| Oct 27, 2014 | 23.39 |
| Oct 24, 2014 | 23.40 |
| Oct 23, 2014 | 23.40 |
| Oct 22, 2014 | 23.40 |
| Oct 21, 2014 | 23.40 |
| Oct 20, 2014 | 23.40 |
| Oct 17, 2014 | 23.39 |
| Oct 16, 2014 | 23.38 |
| Oct 15, 2014 | 23.37 |
| Oct 14, 2014 | 23.36 |
| Oct 13, 2014 | 23.34 |
| Oct 10, 2014 | 23.33 |
| Oct 9, 2014 | 23.34 |
| Oct 8, 2014 | 23.35 |
| Oct 7, 2014 | 23.35 |
| Oct 6, 2014 | 23.35 |
| Oct 3, 2014 | 23.36 |
| Oct 2, 2014 | 23.37 |
| Oct 1, 2014 | 23.38 |
| Sep 30, 2014 | 23.40 |
| Sep 29, 2014 | 23.40 |
| Sep 26, 2014 | 23.40 |
| Sep 25, 2014 | 23.41 |
| Sep 24, 2014 | 23.41 |
| Sep 23, 2014 | 23.42 |
| Sep 22, 2014 | 23.42 |
| Sep 19, 2014 | 23.42 |
| Sep 18, 2014 | 23.42 |
| Sep 17, 2014 | 23.42 |
| Sep 16, 2014 | 23.42 |
| Sep 15, 2014 | 23.42 |
| Sep 12, 2014 | 23.42 |
| Sep 11, 2014 | 23.41 |
| Sep 10, 2014 | 23.41 |
| Sep 9, 2014 | 23.40 |
| Sep 8, 2014 | 23.39 |
| Sep 5, 2014 | 23.37 |
| Sep 4, 2014 | 23.37 |
| Sep 3, 2014 | 23.36 |
| Sep 2, 2014 | 23.35 |
| Aug 29, 2014 | 23.34 |
| Aug 28, 2014 | 23.34 |
| Aug 27, 2014 | 23.33 |
| Aug 26, 2014 | 23.33 |
| Aug 25, 2014 | 23.33 |
| Aug 22, 2014 | 23.33 |
| Aug 21, 2014 | 23.34 |
| Aug 20, 2014 | 23.33 |
| Aug 19, 2014 | 23.33 |
| Aug 18, 2014 | 23.33 |
| Aug 15, 2014 | 23.33 |
| Aug 14, 2014 | 23.34 |
| Aug 13, 2014 | 23.34 |
| Aug 12, 2014 | 23.34 |
| Aug 11, 2014 | 23.34 |
| Aug 8, 2014 | 23.33 |
| Aug 7, 2014 | 23.33 |
| Aug 6, 2014 | 23.33 |
| Aug 5, 2014 | 23.33 |
| Aug 4, 2014 | 23.34 |
| Aug 1, 2014 | 23.35 |
| Jul 31, 2014 | 23.35 |
| Jul 30, 2014 | 23.35 |
| Jul 29, 2014 | 23.36 |
| Jul 28, 2014 | 23.36 |
| Jul 25, 2014 | 23.37 |
| Jul 24, 2014 | 23.38 |
| Jul 23, 2014 | 23.38 |
| Jul 22, 2014 | 23.38 |
| Jul 21, 2014 | 23.39 |
| Jul 18, 2014 | 23.41 |
| Jul 17, 2014 | 23.41 |
| Jul 16, 2014 | 23.42 |
| Jul 15, 2014 | 23.43 |
| Jul 14, 2014 | 23.44 |
| Jul 11, 2014 | 23.44 |
| Jul 10, 2014 | 23.45 |
| Jul 9, 2014 | 23.46 |
| Jul 8, 2014 | 23.46 |
| Jul 7, 2014 | 23.46 |
| Jul 3, 2014 | 23.46 |
| Jul 2, 2014 | 23.45 |
| Jul 1, 2014 | 23.44 |
| Jun 30, 2014 | 23.43 |
| Jun 27, 2014 | 23.42 |
| Jun 26, 2014 | 23.41 |
| Jun 25, 2014 | 23.41 |
| Jun 24, 2014 | 23.41 |
| Jun 23, 2014 | 23.41 |
| Jun 20, 2014 | 23.40 |
| Jun 19, 2014 | 23.40 |
| Jun 18, 2014 | 23.39 |
| Jun 17, 2014 | 23.39 |
| Jun 16, 2014 | 23.39 |
| Jun 13, 2014 | 23.40 |
| Jun 12, 2014 | 23.40 |
| Jun 11, 2014 | 23.41 |
| Jun 10, 2014 | 23.42 |
| Jun 9, 2014 | 23.42 |
| Jun 6, 2014 | 23.42 |
| Jun 5, 2014 | 23.42 |
| Jun 4, 2014 | 23.43 |
| Jun 3, 2014 | 23.43 |
| Jun 2, 2014 | 23.44 |
| May 30, 2014 | 23.45 |
| May 29, 2014 | 23.46 |
| May 28, 2014 | 23.48 |
| May 27, 2014 | 23.49 |
| May 23, 2014 | 23.50 |
| May 22, 2014 | 23.51 |
| May 21, 2014 | 23.53 |
| May 20, 2014 | 23.55 |
| May 19, 2014 | 23.56 |
| May 16, 2014 | 23.57 |
| May 15, 2014 | 23.58 |
| May 14, 2014 | 23.58 |
| May 13, 2014 | 23.58 |
| May 12, 2014 | 23.57 |
| May 9, 2014 | 23.56 |
| May 8, 2014 | 23.55 |
| May 7, 2014 | 23.54 |
| May 6, 2014 | 23.53 |
| May 5, 2014 | 23.54 |
| May 2, 2014 | 23.54 |
| May 1, 2014 | 23.54 |
| Apr 30, 2014 | 23.54 |
| Apr 29, 2014 | 23.54 |
| Apr 28, 2014 | 23.54 |
| Apr 25, 2014 | 23.54 |
| Apr 24, 2014 | 23.54 |
| Apr 23, 2014 | 23.56 |
| Apr 22, 2014 | 23.57 |
| Apr 21, 2014 | 23.58 |
| Apr 17, 2014 | 23.58 |
| Apr 16, 2014 | 23.59 |
| Apr 15, 2014 | 23.60 |
| Apr 14, 2014 | 23.61 |
| Apr 11, 2014 | 23.62 |
| Apr 10, 2014 | 23.63 |
| Apr 9, 2014 | 23.64 |
| Apr 8, 2014 | 23.65 |
| Apr 7, 2014 | 23.65 |
| Apr 4, 2014 | 23.66 |
| Apr 3, 2014 | 23.67 |
| Apr 2, 2014 | 23.68 |
| Apr 1, 2014 | 23.68 |
| Mar 31, 2014 | 23.67 |
| Mar 28, 2014 | 23.67 |
| Mar 27, 2014 | 23.68 |
| Mar 26, 2014 | 23.68 |
| Mar 25, 2014 | 23.68 |
| Mar 24, 2014 | 23.68 |
| Mar 21, 2014 | 23.67 |
| Mar 20, 2014 | 23.68 |
| Mar 19, 2014 | 23.69 |
| Mar 18, 2014 | 23.69 |
| Mar 17, 2014 | 23.70 |
| Mar 14, 2014 | 23.73 |
| Mar 13, 2014 | 23.75 |
| Mar 12, 2014 | 23.77 |
| Mar 11, 2014 | 23.79 |
| Mar 10, 2014 | 23.80 |
| Mar 7, 2014 | 23.82 |
| Mar 6, 2014 | 23.83 |
| Mar 5, 2014 | 23.84 |
| Mar 4, 2014 | 23.85 |
| Mar 3, 2014 | 23.88 |
| Feb 28, 2014 | 23.91 |
| Feb 27, 2014 | 23.95 |
| Feb 26, 2014 | 23.98 |
| Feb 25, 2014 | 24.01 |
| Feb 24, 2014 | 24.04 |
| Feb 21, 2014 | 24.07 |
| Feb 20, 2014 | 24.11 |
| Feb 19, 2014 | 24.15 |
| Feb 18, 2014 | 24.19 |
| Feb 14, 2014 | 24.23 |
| Feb 13, 2014 | 24.27 |
| Feb 12, 2014 | 24.30 |
| Feb 11, 2014 | 24.34 |
| Feb 10, 2014 | 24.38 |
| Feb 7, 2014 | 24.42 |
| Feb 6, 2014 | 24.46 |
| Feb 5, 2014 | 24.50 |
| Feb 4, 2014 | 24.54 |
| Feb 3, 2014 | 24.58 |
| Jan 31, 2014 | 24.62 |
| Jan 30, 2014 | 24.66 |
| Jan 29, 2014 | 24.70 |
| Jan 28, 2014 | 24.73 |
| Jan 27, 2014 | 24.77 |
| Jan 24, 2014 | 24.81 |
| Jan 23, 2014 | 24.84 |
| Jan 22, 2014 | 24.87 |
| Jan 21, 2014 | 24.89 |
| Jan 17, 2014 | 24.91 |
| Jan 16, 2014 | 24.94 |
| Jan 15, 2014 | 24.97 |
| Jan 14, 2014 | 25.00 |
| Jan 13, 2014 | 25.03 |
| Jan 10, 2014 | 25.06 |
| Jan 9, 2014 | 25.08 |
| Jan 8, 2014 | 25.12 |
| Jan 7, 2014 | 25.15 |
| Jan 6, 2014 | 25.18 |
| Jan 3, 2014 | 25.20 |
| Jan 2, 2014 | 25.23 |
| Dec 31, 2013 | 25.25 |
| Dec 30, 2013 | 25.28 |
| Dec 27, 2013 | 25.31 |
| Dec 26, 2013 | 25.33 |
| Dec 24, 2013 | 25.36 |
| Dec 23, 2013 | 25.38 |
| Dec 20, 2013 | 25.40 |
| Dec 19, 2013 | 25.42 |
| Dec 18, 2013 | 25.46 |
| Dec 17, 2013 | 25.50 |
| Dec 16, 2013 | 25.54 |
| Dec 13, 2013 | 25.59 |
| Dec 12, 2013 | 25.62 |
| Dec 11, 2013 | 25.66 |
| Dec 10, 2013 | 25.69 |
| Dec 9, 2013 | 25.71 |
| Dec 6, 2013 | 25.73 |
| Dec 5, 2013 | 25.76 |
| Dec 4, 2013 | 25.80 |
| Dec 3, 2013 | 25.84 |
| Dec 2, 2013 | 25.88 |
| Nov 29, 2013 | 25.88 |
| Nov 27, 2013 | 25.88 |
| Nov 26, 2013 | 25.87 |
| Nov 25, 2013 | 25.88 |
| Nov 22, 2013 | 25.88 |
| Nov 21, 2013 | 25.89 |
| Nov 20, 2013 | 25.89 |
| Nov 19, 2013 | 25.89 |
| Nov 18, 2013 | 25.88 |
| Nov 15, 2013 | 25.88 |
| Nov 14, 2013 | 25.87 |
| Nov 13, 2013 | 25.86 |
| Nov 12, 2013 | 25.86 |
| Nov 11, 2013 | 25.85 |
| Nov 8, 2013 | 25.84 |
| Nov 7, 2013 | 25.83 |
| Nov 6, 2013 | 25.83 |
| Nov 5, 2013 | 25.83 |
| Nov 4, 2013 | 25.83 |
| Nov 1, 2013 | 25.84 |
| Oct 31, 2013 | 25.84 |
| Oct 30, 2013 | 25.84 |
| Oct 29, 2013 | 25.84 |
| Oct 28, 2013 | 25.85 |
| Oct 25, 2013 | 25.85 |
| Oct 24, 2013 | 25.86 |
| Oct 23, 2013 | 25.86 |
| Oct 22, 2013 | 25.87 |
| Oct 21, 2013 | 25.87 |
| Oct 18, 2013 | 25.86 |
| Oct 17, 2013 | 25.84 |
| Oct 16, 2013 | 25.83 |
| Oct 15, 2013 | 25.81 |
| Oct 14, 2013 | 25.79 |
| Oct 11, 2013 | 25.77 |
| Oct 10, 2013 | 25.75 |
| Oct 9, 2013 | 25.74 |
| Oct 8, 2013 | 25.71 |
| Oct 7, 2013 | 25.66 |
| Oct 4, 2013 | 25.61 |
| Oct 3, 2013 | 25.55 |
| Oct 2, 2013 | 25.51 |
| Oct 1, 2013 | 25.45 |
| Sep 30, 2013 | 25.40 |
| Sep 27, 2013 | 25.35 |
| Sep 26, 2013 | 25.29 |
| Sep 25, 2013 | 25.23 |
| Sep 24, 2013 | 25.17 |
| Sep 23, 2013 | 25.11 |
| Sep 20, 2013 | 25.05 |
| Sep 19, 2013 | 25.00 |
| Sep 18, 2013 | 24.94 |
| Sep 17, 2013 | 24.88 |
| Sep 16, 2013 | 24.82 |
| Sep 13, 2013 | 24.76 |
| Sep 12, 2013 | 24.70 |
| Sep 11, 2013 | 24.65 |
| Sep 10, 2013 | 24.60 |
| Sep 9, 2013 | 24.54 |
| Sep 6, 2013 | 24.48 |
| Sep 5, 2013 | 24.43 |
| Sep 4, 2013 | 24.38 |
| Sep 3, 2013 | 24.33 |
| Aug 30, 2013 | 24.28 |
| Aug 29, 2013 | 24.24 |
| Aug 28, 2013 | 24.19 |
| Aug 27, 2013 | 24.14 |
| Aug 26, 2013 | 24.09 |
| Aug 23, 2013 | 24.04 |
| Aug 22, 2013 | 23.99 |
| Aug 21, 2013 | 23.95 |
| Aug 20, 2013 | 23.90 |
| Aug 19, 2013 | 23.86 |
| Aug 16, 2013 | 23.82 |
| Aug 15, 2013 | 23.77 |
| Aug 14, 2013 | 23.73 |
| Aug 13, 2013 | 23.68 |
| Aug 12, 2013 | 23.63 |
| Aug 9, 2013 | 23.59 |
| Aug 8, 2013 | 23.54 |
| Aug 7, 2013 | 23.49 |
| Aug 6, 2013 | 23.44 |
| Aug 5, 2013 | 23.39 |
| Aug 2, 2013 | 23.34 |
| Aug 1, 2013 | 23.30 |
| Jul 31, 2013 | 23.26 |
| Jul 30, 2013 | 23.22 |
| Jul 29, 2013 | 23.17 |
| Jul 26, 2013 | 23.13 |
| Jul 25, 2013 | 23.08 |
| Jul 24, 2013 | 23.02 |
| Jul 23, 2013 | 22.97 |
| Jul 22, 2013 | 22.92 |
| Jul 19, 2013 | 22.87 |
| Jul 18, 2013 | 22.82 |
| Jul 17, 2013 | 22.75 |
| Jul 16, 2013 | 22.70 |
| Jul 15, 2013 | 22.63 |
| Jul 12, 2013 | 22.57 |
| Jul 11, 2013 | 22.52 |
| Jul 10, 2013 | 22.50 |
| Jul 9, 2013 | 22.48 |
| Jul 8, 2013 | 22.46 |
| Jul 5, 2013 | 22.43 |
| Jul 3, 2013 | 22.41 |
| Jul 2, 2013 | 22.39 |
| Jul 1, 2013 | 22.37 |
| Jun 28, 2013 | 22.37 |
| Jun 27, 2013 | 22.38 |
| Jun 26, 2013 | 22.38 |
| Jun 25, 2013 | 22.38 |
| Jun 24, 2013 | 22.38 |
| Jun 21, 2013 | 22.38 |
| Jun 20, 2013 | 22.37 |
| Jun 19, 2013 | 22.37 |
| Jun 18, 2013 | 22.36 |
| Jun 17, 2013 | 22.35 |
| Jun 14, 2013 | 22.34 |
| Jun 13, 2013 | 22.34 |
| Jun 12, 2013 | 22.34 |
| Jun 11, 2013 | 22.33 |
| Jun 10, 2013 | 22.33 |
| Jun 7, 2013 | 22.31 |
| Jun 6, 2013 | 22.30 |
| Jun 5, 2013 | 22.29 |
| Jun 4, 2013 | 22.28 |
| Jun 3, 2013 | 22.26 |
| May 31, 2013 | 22.24 |
| May 30, 2013 | 22.22 |
| May 29, 2013 | 22.21 |
| May 28, 2013 | 22.20 |
| May 24, 2013 | 22.18 |
| May 23, 2013 | 22.16 |
| May 22, 2013 | 22.13 |
| May 21, 2013 | 22.11 |
| May 20, 2013 | 22.10 |
| May 17, 2013 | 22.08 |
| May 16, 2013 | 22.07 |
| May 15, 2013 | 22.06 |
| May 14, 2013 | 22.05 |
| May 13, 2013 | 22.03 |
| May 10, 2013 | 22.01 |
| May 9, 2013 | 21.99 |
| May 8, 2013 | 21.97 |
| May 7, 2013 | 21.95 |
| May 6, 2013 | 21.93 |
| May 3, 2013 | 21.91 |
| May 2, 2013 | 21.89 |
| May 1, 2013 | 21.87 |
| Apr 30, 2013 | 21.86 |
| Apr 29, 2013 | 21.84 |
| Apr 26, 2013 | 21.83 |
| Apr 25, 2013 | 21.82 |
| Apr 24, 2013 | 21.81 |
| Apr 23, 2013 | 21.80 |
| Apr 22, 2013 | 21.80 |
| Apr 19, 2013 | 21.79 |
| Apr 18, 2013 | 21.78 |
| Apr 17, 2013 | 21.77 |
| Apr 16, 2013 | 21.77 |
| Apr 15, 2013 | 21.76 |
| Apr 12, 2013 | 21.74 |
| Apr 11, 2013 | 21.72 |
| Apr 10, 2013 | 21.71 |
| Apr 9, 2013 | 21.69 |
| Apr 8, 2013 | 21.68 |
| Apr 5, 2013 | 21.66 |
| Apr 4, 2013 | 21.66 |
| Apr 3, 2013 | 21.65 |
| Apr 2, 2013 | 21.64 |
| Apr 1, 2013 | 21.63 |
| Mar 28, 2013 | 21.62 |
| Mar 27, 2013 | 21.61 |
| Mar 26, 2013 | 21.60 |
| Mar 25, 2013 | 21.59 |
| Mar 22, 2013 | 21.57 |
| Mar 21, 2013 | 21.54 |
| Mar 20, 2013 | 21.53 |
| Mar 19, 2013 | 21.51 |
| Mar 18, 2013 | 21.49 |
| Mar 15, 2013 | 21.47 |
| Mar 14, 2013 | 21.45 |
| Mar 13, 2013 | 21.43 |
| Mar 12, 2013 | 21.41 |
| Mar 11, 2013 | 21.39 |
| Mar 8, 2013 | 21.38 |
| Mar 7, 2013 | 21.36 |
| Mar 6, 2013 | 21.35 |
| Mar 5, 2013 | 21.33 |
| Mar 4, 2013 | 21.32 |
| Mar 1, 2013 | 21.32 |
| Feb 28, 2013 | 21.33 |
| Feb 27, 2013 | 21.33 |
| Feb 26, 2013 | 21.33 |
| Feb 25, 2013 | 21.34 |
| Feb 22, 2013 | 21.36 |
| Feb 21, 2013 | 21.37 |
| Feb 20, 2013 | 21.38 |
| Feb 19, 2013 | 21.40 |
| Feb 15, 2013 | 21.42 |
| Feb 14, 2013 | 21.44 |
| Feb 13, 2013 | 21.46 |
| Feb 12, 2013 | 21.49 |
| Feb 11, 2013 | 21.51 |
| Feb 8, 2013 | 21.54 |
| Feb 7, 2013 | 21.56 |
| Feb 6, 2013 | 21.57 |
| Feb 5, 2013 | 21.58 |
| Feb 4, 2013 | 21.58 |
| Feb 1, 2013 | 21.59 |
| Jan 31, 2013 | 21.59 |
| Jan 30, 2013 | 21.59 |
| Jan 29, 2013 | 21.60 |
| Jan 28, 2013 | 21.61 |
| Jan 25, 2013 | 21.62 |
| Jan 24, 2013 | 21.65 |
| Jan 23, 2013 | 21.67 |
| Jan 22, 2013 | 21.68 |
| Jan 18, 2013 | 21.69 |
| Jan 17, 2013 | 21.70 |
| Jan 16, 2013 | 21.72 |
| Jan 15, 2013 | 21.73 |
| Jan 14, 2013 | 21.75 |
| Jan 11, 2013 | 21.77 |
| Jan 10, 2013 | 21.79 |
| Jan 9, 2013 | 21.81 |
| Jan 8, 2013 | 21.82 |
| Jan 7, 2013 | 21.84 |
| Jan 4, 2013 | 21.85 |
| Jan 3, 2013 | 21.87 |
| Jan 2, 2013 | 21.88 |
| Dec 31, 2012 | 21.89 |
| Dec 28, 2012 | 21.92 |
| Dec 27, 2012 | 21.95 |
| Dec 26, 2012 | 21.96 |
| Dec 24, 2012 | 21.97 |
| Dec 21, 2012 | 21.99 |
| Dec 20, 2012 | 22.01 |
| Dec 19, 2012 | 22.04 |
| Dec 18, 2012 | 22.07 |
| Dec 17, 2012 | 22.09 |
| Dec 14, 2012 | 22.12 |
| Dec 13, 2012 | 22.15 |
| Dec 12, 2012 | 22.19 |
| Dec 11, 2012 | 22.22 |
| Dec 10, 2012 | 22.25 |
| Dec 7, 2012 | 22.27 |
| Dec 6, 2012 | 22.30 |
| Dec 5, 2012 | 22.34 |
| Dec 4, 2012 | 22.37 |
| Dec 3, 2012 | 22.40 |
| Nov 30, 2012 | 22.43 |
| Nov 29, 2012 | 22.46 |
| Nov 28, 2012 | 22.49 |
| Nov 27, 2012 | 22.52 |
| Nov 26, 2012 | 22.55 |
| Nov 23, 2012 | 22.56 |
| Nov 21, 2012 | 22.58 |
| Nov 20, 2012 | 22.58 |
| Nov 19, 2012 | 22.58 |
| Nov 16, 2012 | 22.58 |
| Nov 15, 2012 | 22.59 |
| Nov 14, 2012 | 22.60 |
| Nov 13, 2012 | 22.61 |
| Nov 12, 2012 | 22.63 |
| Nov 9, 2012 | 22.64 |
| Nov 8, 2012 | 22.65 |
| Nov 7, 2012 | 22.65 |
| Nov 6, 2012 | 22.65 |
| Nov 5, 2012 | 22.63 |
| Nov 2, 2012 | 22.62 |
| Nov 1, 2012 | 22.61 |
| Oct 31, 2012 | 22.60 |
| Oct 26, 2012 | 22.59 |
| Oct 25, 2012 | 22.59 |
| Oct 24, 2012 | 22.59 |
| Oct 23, 2012 | 22.59 |
| Oct 22, 2012 | 22.59 |
| Oct 19, 2012 | 22.60 |
| Oct 18, 2012 | 22.60 |
| Oct 17, 2012 | 22.61 |
| Oct 16, 2012 | 22.62 |
| Oct 15, 2012 | 22.64 |
| Oct 12, 2012 | 22.65 |
| Oct 11, 2012 | 22.65 |
| Oct 10, 2012 | 22.65 |
| Oct 9, 2012 | 22.65 |
| Oct 8, 2012 | 22.65 |
| Oct 5, 2012 | 22.65 |
| Oct 4, 2012 | 22.65 |
| Oct 3, 2012 | 22.65 |
| Oct 2, 2012 | 22.66 |
| Oct 1, 2012 | 22.67 |
| Sep 28, 2012 | 22.68 |
| Sep 27, 2012 | 22.70 |
| Sep 26, 2012 | 22.71 |
| Sep 25, 2012 | 22.71 |
| Sep 24, 2012 | 22.71 |
| Sep 21, 2012 | 22.71 |
| Sep 20, 2012 | 22.70 |
| Sep 19, 2012 | 22.69 |
| Sep 18, 2012 | 22.69 |
| Sep 17, 2012 | 22.67 |
| Sep 14, 2012 | 22.66 |
| Sep 13, 2012 | 22.64 |
| Sep 12, 2012 | 22.64 |
| Sep 11, 2012 | 22.64 |
| Sep 10, 2012 | 22.64 |
| Sep 7, 2012 | 22.64 |
| Sep 6, 2012 | 22.64 |
| Sep 5, 2012 | 22.64 |
| Sep 4, 2012 | 22.65 |
| Aug 31, 2012 | 22.66 |
| Aug 30, 2012 | 22.67 |
| Aug 29, 2012 | 22.67 |
| Aug 28, 2012 | 22.66 |
| Aug 27, 2012 | 22.66 |
| Aug 24, 2012 | 22.66 |
| Aug 23, 2012 | 22.66 |
| Aug 22, 2012 | 22.66 |
| Aug 21, 2012 | 22.66 |
| Aug 20, 2012 | 22.67 |
| Aug 17, 2012 | 22.67 |
| Aug 16, 2012 | 22.67 |
| Aug 15, 2012 | 22.68 |
| Aug 14, 2012 | 22.69 |
| Aug 13, 2012 | 22.69 |
| Aug 10, 2012 | 22.70 |
| Aug 9, 2012 | 22.70 |
| Aug 8, 2012 | 22.71 |
| Aug 7, 2012 | 22.72 |
| Aug 6, 2012 | 22.73 |
| Aug 3, 2012 | 22.74 |
| Aug 2, 2012 | 22.77 |
| Aug 1, 2012 | 22.79 |
| Jul 31, 2012 | 22.81 |
| Jul 30, 2012 | 22.82 |
| Jul 27, 2012 | 22.83 |
| Jul 26, 2012 | 22.84 |
| Jul 25, 2012 | 22.86 |
| Jul 24, 2012 | 22.87 |
| Jul 23, 2012 | 22.90 |
| Jul 20, 2012 | 22.92 |
| Jul 19, 2012 | 22.95 |
| Jul 18, 2012 | 22.99 |
| Jul 17, 2012 | 23.02 |
| Jul 16, 2012 | 23.06 |
| Jul 13, 2012 | 23.10 |
| Jul 12, 2012 | 23.13 |
| Jul 11, 2012 | 23.17 |
| Jul 10, 2012 | 23.21 |
| Jul 9, 2012 | 23.24 |
| Jul 6, 2012 | 23.27 |
| Jul 5, 2012 | 23.30 |
| Jul 3, 2012 | 23.31 |
| Jul 2, 2012 | 23.34 |
| Jun 29, 2012 | 23.37 |
| Jun 28, 2012 | 23.41 |
| Jun 27, 2012 | 23.46 |
| Jun 26, 2012 | 23.51 |
| Jun 25, 2012 | 23.55 |
| Jun 22, 2012 | 23.60 |
| Jun 21, 2012 | 23.64 |
| Jun 20, 2012 | 23.70 |
| Jun 19, 2012 | 23.73 |
| Jun 18, 2012 | 23.77 |
| Jun 15, 2012 | 23.81 |
| Jun 14, 2012 | 23.84 |
| Jun 13, 2012 | 23.87 |
| Jun 12, 2012 | 23.91 |
| Jun 11, 2012 | 23.95 |
| Jun 8, 2012 | 23.98 |
| Jun 7, 2012 | 24.01 |
| Jun 6, 2012 | 24.04 |
| Jun 5, 2012 | 24.07 |
| Jun 4, 2012 | 24.11 |
| Jun 1, 2012 | 24.15 |
| May 31, 2012 | 24.18 |
| May 30, 2012 | 24.21 |
| May 29, 2012 | 24.23 |
| May 25, 2012 | 24.26 |
| May 24, 2012 | 24.28 |
| May 23, 2012 | 24.29 |
| May 22, 2012 | 24.30 |
| May 21, 2012 | 24.32 |
| May 18, 2012 | 24.35 |
| May 17, 2012 | 24.37 |
| May 16, 2012 | 24.40 |
| May 15, 2012 | 24.41 |
| May 14, 2012 | 24.43 |
| May 11, 2012 | 24.43 |
| May 10, 2012 | 24.44 |
| May 9, 2012 | 24.43 |
| May 8, 2012 | 24.43 |
| May 7, 2012 | 24.41 |
| May 4, 2012 | 24.40 |
| May 3, 2012 | 24.40 |
| May 2, 2012 | 24.38 |
| May 1, 2012 | 24.36 |
| Apr 30, 2012 | 24.34 |
| Apr 27, 2012 | 24.32 |
| Apr 26, 2012 | 24.30 |
| Apr 25, 2012 | 24.27 |
| Apr 24, 2012 | 24.25 |
| Apr 23, 2012 | 24.22 |
| Apr 20, 2012 | 24.20 |
| Apr 19, 2012 | 24.16 |
| Apr 18, 2012 | 24.12 |
| Apr 17, 2012 | 24.10 |
| Apr 16, 2012 | 24.07 |
| Apr 13, 2012 | 24.04 |
| Apr 12, 2012 | 24.02 |
| Apr 11, 2012 | 23.98 |
| Apr 10, 2012 | 23.95 |
| Apr 9, 2012 | 23.92 |
| Apr 5, 2012 | 23.89 |
| Apr 4, 2012 | 23.84 |
| Apr 3, 2012 | 23.79 |
| Apr 2, 2012 | 23.75 |
| Mar 30, 2012 | 23.71 |
| Mar 29, 2012 | 23.67 |
| Mar 28, 2012 | 23.63 |
| Mar 27, 2012 | 23.59 |
| Mar 26, 2012 | 23.54 |
| Mar 23, 2012 | 23.49 |
| Mar 22, 2012 | 23.45 |
| Mar 21, 2012 | 23.42 |
| Mar 20, 2012 | 23.38 |
| Mar 19, 2012 | 23.33 |
| Mar 16, 2012 | 23.29 |
| Mar 15, 2012 | 23.25 |
| Mar 14, 2012 | 23.20 |
| Mar 13, 2012 | 23.14 |
| Mar 12, 2012 | 23.08 |
| Mar 9, 2012 | 23.03 |
| Mar 8, 2012 | 22.97 |
| Mar 7, 2012 | 22.92 |
| Mar 6, 2012 | 22.87 |
| Mar 5, 2012 | 22.82 |
| Mar 2, 2012 | 22.76 |
| Mar 1, 2012 | 22.70 |
| Feb 29, 2012 | 22.64 |
| Feb 28, 2012 | 22.56 |
| Feb 27, 2012 | 22.48 |
| Feb 24, 2012 | 22.38 |
| Feb 23, 2012 | 22.30 |
| Feb 22, 2012 | 22.20 |
| Feb 21, 2012 | 22.10 |
| Feb 17, 2012 | 22.01 |
| Feb 16, 2012 | 21.92 |
| Feb 15, 2012 | 21.81 |
| Feb 14, 2012 | 21.72 |
| Feb 13, 2012 | 21.62 |
| Feb 10, 2012 | 21.53 |
| Feb 9, 2012 | 21.45 |
| Feb 8, 2012 | 21.38 |
| Feb 7, 2012 | 21.29 |
| Feb 6, 2012 | 21.21 |
| Feb 3, 2012 | 21.13 |
| Feb 2, 2012 | 21.04 |
| Feb 1, 2012 | 20.95 |
| Jan 31, 2012 | 20.87 |
| Jan 30, 2012 | 20.80 |
| Jan 27, 2012 | 20.70 |
| Jan 26, 2012 | 20.62 |
| Jan 25, 2012 | 20.55 |
| Jan 24, 2012 | 20.48 |
| Jan 23, 2012 | 20.41 |
| Jan 20, 2012 | 20.34 |
| Jan 19, 2012 | 20.26 |
| Jan 18, 2012 | 20.19 |
| Jan 17, 2012 | 20.13 |
| Jan 13, 2012 | 20.07 |
| Jan 12, 2012 | 20.00 |
| Jan 11, 2012 | 19.93 |
| Jan 10, 2012 | 19.85 |
| Jan 9, 2012 | 19.78 |
| Jan 6, 2012 | 19.72 |
| Jan 5, 2012 | 19.66 |
| Jan 4, 2012 | 19.59 |
| Jan 3, 2012 | 19.53 |
| Dec 30, 2011 | 19.46 |
| Dec 29, 2011 | 19.40 |
| Dec 28, 2011 | 19.33 |
| Dec 27, 2011 | 19.28 |
| Dec 23, 2011 | 19.22 |
| Dec 22, 2011 | 19.17 |
| Dec 21, 2011 | 19.11 |
| Dec 20, 2011 | 19.07 |
| Dec 19, 2011 | 19.02 |
| Dec 16, 2011 | 18.97 |
| Dec 15, 2011 | 18.93 |
| Dec 14, 2011 | 18.90 |
| Dec 13, 2011 | 18.88 |
| Dec 12, 2011 | 18.86 |
| Dec 9, 2011 | 18.85 |
| Dec 8, 2011 | 18.83 |
| Dec 7, 2011 | 18.84 |
| Dec 6, 2011 | 18.83 |
| Dec 5, 2011 | 18.82 |
| Dec 2, 2011 | 18.81 |
| Dec 1, 2011 | 18.80 |
| Nov 30, 2011 | 18.79 |
| Nov 29, 2011 | 18.79 |
| Nov 28, 2011 | 18.79 |
| Nov 25, 2011 | 18.80 |
| Nov 23, 2011 | 18.81 |
| Nov 22, 2011 | 18.81 |
| Nov 21, 2011 | 18.81 |
| Nov 18, 2011 | 18.80 |
| Nov 17, 2011 | 18.79 |
| Nov 16, 2011 | 18.79 |
| Nov 15, 2011 | 18.77 |
| Nov 14, 2011 | 18.76 |
| Nov 11, 2011 | 18.75 |
| Nov 10, 2011 | 18.74 |
| Nov 9, 2011 | 18.75 |
| Nov 8, 2011 | 18.76 |
| Nov 7, 2011 | 18.74 |
| Nov 4, 2011 | 18.74 |
| Nov 3, 2011 | 18.73 |
| Nov 2, 2011 | 18.72 |
| Nov 1, 2011 | 18.71 |
| Oct 31, 2011 | 18.71 |
| Oct 28, 2011 | 18.70 |
| Oct 27, 2011 | 18.69 |
| Oct 26, 2011 | 18.69 |
| Oct 25, 2011 | 18.69 |
| Oct 24, 2011 | 18.69 |
| Oct 21, 2011 | 18.68 |
| Oct 20, 2011 | 18.68 |
| Oct 19, 2011 | 18.69 |
| Oct 18, 2011 | 18.69 |
| Oct 17, 2011 | 18.69 |
| Oct 14, 2011 | 18.69 |
| Oct 13, 2011 | 18.69 |
| Oct 12, 2011 | 18.69 |
| Oct 11, 2011 | 18.70 |
| Oct 10, 2011 | 18.71 |
| Oct 7, 2011 | 18.72 |
| Oct 6, 2011 | 18.73 |
| Oct 5, 2011 | 18.74 |
| Oct 4, 2011 | 18.76 |
| Oct 3, 2011 | 18.79 |
| Sep 30, 2011 | 18.82 |
| Sep 29, 2011 | 18.85 |
| Sep 28, 2011 | 18.87 |
| Sep 27, 2011 | 18.90 |
| Sep 26, 2011 | 18.93 |
| Sep 23, 2011 | 18.97 |
| Sep 22, 2011 | 19.01 |
| Sep 21, 2011 | 19.06 |
| Sep 20, 2011 | 19.11 |
| Sep 19, 2011 | 19.16 |
| Sep 16, 2011 | 19.20 |
| Sep 15, 2011 | 19.24 |
| Sep 14, 2011 | 19.26 |
| Sep 13, 2011 | 19.28 |
| Sep 12, 2011 | 19.30 |
| Sep 9, 2011 | 19.32 |
| Sep 8, 2011 | 19.34 |
| Sep 7, 2011 | 19.36 |
| Sep 6, 2011 | 19.38 |
| Sep 2, 2011 | 19.40 |
| Sep 1, 2011 | 19.43 |
| Aug 31, 2011 | 19.45 |
| Aug 30, 2011 | 19.48 |
| Aug 29, 2011 | 19.51 |
| Aug 26, 2011 | 19.55 |
| Aug 25, 2011 | 19.59 |
| Aug 24, 2011 | 19.63 |
| Aug 23, 2011 | 19.65 |
| Aug 22, 2011 | 19.66 |
| Aug 19, 2011 | 19.69 |
| Aug 18, 2011 | 19.71 |
| Aug 17, 2011 | 19.73 |
| Aug 16, 2011 | 19.76 |
| Aug 15, 2011 | 19.78 |
| Aug 12, 2011 | 19.79 |
| Aug 11, 2011 | 19.81 |
| Aug 10, 2011 | 19.83 |
| Aug 9, 2011 | 19.86 |
| Aug 8, 2011 | 19.87 |
| Aug 5, 2011 | 19.89 |
| Aug 4, 2011 | 19.90 |
| Aug 3, 2011 | 19.91 |
| Aug 2, 2011 | 19.91 |
| Aug 1, 2011 | 19.91 |
| Jul 29, 2011 | 19.91 |
| Jul 28, 2011 | 19.91 |
| Jul 27, 2011 | 19.90 |
| Jul 26, 2011 | 19.90 |
| Jul 25, 2011 | 19.88 |
| Jul 22, 2011 | 19.86 |
| Jul 21, 2011 | 19.83 |
| Jul 20, 2011 | 19.79 |
| Jul 19, 2011 | 19.75 |
| Jul 18, 2011 | 19.71 |
| Jul 15, 2011 | 19.68 |
| Jul 14, 2011 | 19.63 |
| Jul 13, 2011 | 19.60 |
| Jul 12, 2011 | 19.57 |
| Jul 11, 2011 | 19.55 |
| Jul 8, 2011 | 19.52 |
| Jul 7, 2011 | 19.48 |
| Jul 6, 2011 | 19.44 |
| Jul 5, 2011 | 19.43 |
| Jul 1, 2011 | 19.43 |
| Jun 30, 2011 | 19.42 |
| Jun 29, 2011 | 19.42 |
| Jun 28, 2011 | 19.41 |
| Jun 27, 2011 | 19.40 |
| Jun 24, 2011 | 19.40 |
| Jun 23, 2011 | 19.41 |
| Jun 22, 2011 | 19.41 |
| Jun 21, 2011 | 19.40 |
| Jun 20, 2011 | 19.41 |
| Jun 17, 2011 | 19.42 |
| Jun 16, 2011 | 19.43 |
| Jun 15, 2011 | 19.44 |
| Jun 14, 2011 | 19.46 |
| Jun 13, 2011 | 19.47 |
| Jun 10, 2011 | 19.48 |
| Jun 9, 2011 | 19.51 |
| Jun 8, 2011 | 19.53 |
| Jun 7, 2011 | 19.54 |
| Jun 6, 2011 | 19.55 |
| Jun 3, 2011 | 19.57 |
| Jun 2, 2011 | 19.60 |
| Jun 1, 2011 | 19.62 |
| May 31, 2011 | 19.64 |
| May 27, 2011 | 19.66 |
| May 26, 2011 | 19.69 |
| May 25, 2011 | 19.73 |
| May 24, 2011 | 19.78 |
| May 23, 2011 | 19.82 |
| May 20, 2011 | 19.86 |
| May 19, 2011 | 19.91 |
| May 18, 2011 | 19.94 |
| May 17, 2011 | 19.97 |
| May 16, 2011 | 20.01 |
| May 13, 2011 | 20.05 |
| May 12, 2011 | 20.09 |
| May 11, 2011 | 20.12 |
| May 10, 2011 | 20.15 |
| May 9, 2011 | 20.18 |
| May 6, 2011 | 20.20 |
| May 5, 2011 | 20.23 |
| May 4, 2011 | 20.26 |
| May 3, 2011 | 20.26 |
| May 2, 2011 | 20.26 |
| Apr 29, 2011 | 20.26 |
| Apr 28, 2011 | 20.26 |
| Apr 27, 2011 | 20.25 |
| Apr 26, 2011 | 20.25 |
| Apr 25, 2011 | 20.25 |
| Apr 21, 2011 | 20.26 |
| Apr 20, 2011 | 20.27 |
| Apr 19, 2011 | 20.30 |
| Apr 18, 2011 | 20.32 |
| Apr 15, 2011 | 20.34 |
| Apr 14, 2011 | 20.36 |
| Apr 13, 2011 | 20.38 |
| Apr 12, 2011 | 20.40 |
| Apr 11, 2011 | 20.41 |
| Apr 8, 2011 | 20.43 |
| Apr 7, 2011 | 20.44 |
| Apr 6, 2011 | 20.44 |
| Apr 5, 2011 | 20.45 |
| Apr 4, 2011 | 20.46 |
| Apr 1, 2011 | 20.47 |
| Mar 31, 2011 | 20.49 |
| Mar 30, 2011 | 20.51 |
| Mar 29, 2011 | 20.54 |
| Mar 28, 2011 | 20.55 |
| Mar 25, 2011 | 20.56 |
| Mar 24, 2011 | 20.57 |
| Mar 23, 2011 | 20.58 |
| Mar 22, 2011 | 20.60 |
| Mar 21, 2011 | 20.62 |
| Mar 18, 2011 | 20.64 |
| Mar 17, 2011 | 20.65 |
| Mar 16, 2011 | 20.68 |
| Mar 15, 2011 | 20.70 |
| Mar 14, 2011 | 20.73 |
| Mar 11, 2011 | 20.75 |
| Mar 10, 2011 | 20.78 |
| Mar 9, 2011 | 20.81 |
| Mar 8, 2011 | 20.84 |
| Mar 7, 2011 | 20.88 |
| Mar 4, 2011 | 20.92 |
| Mar 3, 2011 | 20.96 |
| Mar 2, 2011 | 20.99 |
| Mar 1, 2011 | 21.02 |
| Feb 28, 2011 | 21.06 |
| Feb 25, 2011 | 21.11 |
| Feb 24, 2011 | 21.16 |
| Feb 23, 2011 | 21.20 |
| Feb 22, 2011 | 21.24 |
| Feb 18, 2011 | 21.29 |
| Feb 17, 2011 | 21.34 |
| Feb 16, 2011 | 21.37 |
| Feb 15, 2011 | 21.41 |
| Feb 14, 2011 | 21.44 |
| Feb 11, 2011 | 21.46 |
| Feb 10, 2011 | 21.48 |
| Feb 9, 2011 | 21.49 |
| Feb 8, 2011 | 21.48 |
| Feb 7, 2011 | 21.48 |
| Feb 4, 2011 | 21.48 |
| Feb 3, 2011 | 21.48 |
| Feb 2, 2011 | 21.50 |
| Feb 1, 2011 | 21.49 |
| Jan 31, 2011 | 21.48 |
| Jan 28, 2011 | 21.48 |
| Jan 27, 2011 | 21.49 |
| Jan 26, 2011 | 21.48 |
| Jan 25, 2011 | 21.46 |
| Jan 24, 2011 | 21.46 |
| Jan 21, 2011 | 21.45 |
| Jan 20, 2011 | 21.43 |
| Jan 19, 2011 | 21.42 |
| Jan 18, 2011 | 21.41 |
| Jan 14, 2011 | 21.39 |
| Jan 13, 2011 | 21.36 |
| Jan 12, 2011 | 21.34 |
| Jan 11, 2011 | 21.34 |
| Jan 10, 2011 | 21.33 |
| Jan 7, 2011 | 21.33 |
| Jan 6, 2011 | 21.32 |
| Jan 5, 2011 | 21.31 |
| Jan 4, 2011 | 21.29 |
| Jan 3, 2011 | 21.26 |
| Dec 31, 2010 | 21.23 |
| Dec 30, 2010 | 21.21 |
| Dec 29, 2010 | 21.17 |
| Dec 28, 2010 | 21.12 |
| Dec 27, 2010 | 21.07 |
| Dec 23, 2010 | 21.09 |
| Dec 22, 2010 | 21.10 |
| Dec 21, 2010 | 21.12 |
| Dec 20, 2010 | 21.12 |
| Dec 17, 2010 | 21.13 |
| Dec 16, 2010 | 21.14 |
| Dec 15, 2010 | 21.16 |
| Dec 14, 2010 | 21.19 |
| Dec 13, 2010 | 21.22 |
| Dec 10, 2010 | 21.25 |
| Dec 9, 2010 | 21.27 |
| Dec 8, 2010 | 21.30 |
| Dec 7, 2010 | 21.33 |
| Dec 6, 2010 | 21.37 |
| Dec 3, 2010 | 21.41 |
| Dec 2, 2010 | 21.45 |
| Dec 1, 2010 | 21.49 |
| Nov 30, 2010 | 21.53 |
| Nov 29, 2010 | 21.57 |
| Nov 26, 2010 | 21.60 |
| Nov 24, 2010 | 21.61 |
| Nov 23, 2010 | 21.62 |
| Nov 22, 2010 | 21.62 |
| Nov 19, 2010 | 21.63 |
| Nov 18, 2010 | 21.64 |
| Nov 17, 2010 | 21.66 |
| Nov 16, 2010 | 21.69 |
| Nov 15, 2010 | 21.71 |
| Nov 12, 2010 | 21.73 |
| Nov 11, 2010 | 21.75 |
| Nov 10, 2010 | 21.76 |
| Nov 9, 2010 | 21.77 |
| Nov 8, 2010 | 21.80 |
| Nov 5, 2010 | 21.82 |
| Nov 4, 2010 | 21.85 |
| Nov 3, 2010 | 21.87 |
| Nov 2, 2010 | 21.89 |
| Nov 1, 2010 | 21.92 |
| Oct 29, 2010 | 21.95 |
| Oct 28, 2010 | 21.97 |
| Oct 27, 2010 | 21.99 |
| Oct 26, 2010 | 22.00 |
| Oct 25, 2010 | 22.01 |
| Oct 22, 2010 | 22.04 |
| Oct 21, 2010 | 22.07 |
| Oct 20, 2010 | 22.09 |
| Oct 19, 2010 | 22.11 |
| Oct 18, 2010 | 22.14 |
| Oct 15, 2010 | 22.15 |
| Oct 14, 2010 | 22.17 |
| Oct 13, 2010 | 22.19 |
| Oct 12, 2010 | 22.21 |
| Oct 11, 2010 | 22.22 |
| Oct 8, 2010 | 22.25 |
| Oct 7, 2010 | 22.28 |
| Oct 6, 2010 | 22.31 |
| Oct 5, 2010 | 22.34 |
| Oct 4, 2010 | 22.36 |
| Oct 1, 2010 | 22.40 |
| Sep 30, 2010 | 22.43 |
| Sep 29, 2010 | 22.47 |
| Sep 28, 2010 | 22.49 |
| Sep 27, 2010 | 22.50 |
| Sep 24, 2010 | 22.53 |
| Sep 23, 2010 | 22.56 |
| Sep 22, 2010 | 22.61 |
| Sep 21, 2010 | 22.65 |
| Sep 20, 2010 | 22.70 |
| Sep 17, 2010 | 22.73 |
| Sep 16, 2010 | 22.76 |
| Sep 15, 2010 | 22.80 |
| Sep 14, 2010 | 22.83 |
| Sep 13, 2010 | 22.87 |
| Sep 10, 2010 | 22.89 |
| Sep 9, 2010 | 22.90 |
| Sep 8, 2010 | 22.91 |
| Sep 7, 2010 | 22.92 |
| Sep 3, 2010 | 22.93 |
| Sep 2, 2010 | 22.94 |
| Sep 1, 2010 | 22.95 |
| Aug 31, 2010 | 22.95 |
| Aug 30, 2010 | 22.95 |
| Aug 27, 2010 | 22.96 |
| Aug 26, 2010 | 22.97 |
| Aug 25, 2010 | 22.97 |
| Aug 24, 2010 | 22.97 |
| Aug 23, 2010 | 22.97 |
| Aug 20, 2010 | 22.96 |
| Aug 19, 2010 | 22.94 |
| Aug 18, 2010 | 22.92 |
| Aug 17, 2010 | 22.88 |
| Aug 16, 2010 | 22.85 |
| Aug 13, 2010 | 22.82 |
| Aug 12, 2010 | 22.80 |
| Aug 11, 2010 | 22.78 |
| Aug 10, 2010 | 22.76 |
| Aug 9, 2010 | 22.72 |
| Aug 6, 2010 | 22.70 |
| Aug 5, 2010 | 22.68 |
| Aug 4, 2010 | 22.66 |
| Aug 3, 2010 | 22.58 |
| Aug 2, 2010 | 22.50 |
| Jul 30, 2010 | 22.42 |
| Jul 29, 2010 | 22.35 |
| Jul 28, 2010 | 22.28 |
| Jul 27, 2010 | 22.22 |
| Jul 26, 2010 | 22.14 |
| Jul 23, 2010 | 22.06 |
| Jul 22, 2010 | 21.98 |
| Jul 21, 2010 | 21.90 |
| Jul 20, 2010 | 21.83 |
| Jul 19, 2010 | 21.75 |
| Jul 16, 2010 | 21.66 |
| Jul 15, 2010 | 21.58 |
| Jul 14, 2010 | 21.50 |
| Jul 13, 2010 | 21.41 |
| Jul 12, 2010 | 21.32 |
| Jul 9, 2010 | 21.23 |
| Jul 8, 2010 | 21.14 |
| Jul 7, 2010 | 21.06 |
| Jul 6, 2010 | 20.98 |
| Jul 2, 2010 | 20.90 |
| Jul 1, 2010 | 20.83 |
| Jun 30, 2010 | 20.76 |
| Jun 29, 2010 | 20.69 |
| Jun 28, 2010 | 20.62 |
| Jun 25, 2010 | 20.53 |
| Jun 24, 2010 | 20.46 |
| Jun 23, 2010 | 20.39 |
| Jun 22, 2010 | 20.33 |
| Jun 21, 2010 | 20.26 |
| Jun 18, 2010 | 20.19 |
| Jun 17, 2010 | 20.12 |
| Jun 16, 2010 | 20.04 |
| Jun 15, 2010 | 19.97 |
| Jun 14, 2010 | 19.90 |
| Jun 11, 2010 | 19.84 |
| Jun 10, 2010 | 19.78 |
| Jun 9, 2010 | 19.72 |
| Jun 8, 2010 | 19.67 |
| Jun 7, 2010 | 19.61 |
| Jun 4, 2010 | 19.56 |
| Jun 3, 2010 | 19.51 |
| Jun 2, 2010 | 19.45 |
| Jun 1, 2010 | 19.39 |
| May 28, 2010 | 19.35 |
| May 27, 2010 | 19.30 |
| May 26, 2010 | 19.27 |
| May 25, 2010 | 19.25 |
| May 24, 2010 | 19.22 |
| May 21, 2010 | 19.19 |
| May 20, 2010 | 19.15 |
| May 19, 2010 | 19.12 |
| May 18, 2010 | 19.07 |
| May 17, 2010 | 19.03 |
| May 14, 2010 | 18.98 |
| May 13, 2010 | 18.93 |
| May 12, 2010 | 18.87 |
| May 11, 2010 | 18.81 |
| May 10, 2010 | 18.76 |
| May 7, 2010 | 18.70 |
| May 6, 2010 | 18.66 |
| May 5, 2010 | 18.61 |
| May 4, 2010 | 18.56 |
| May 3, 2010 | 18.51 |
| Apr 30, 2010 | 18.45 |
| Apr 29, 2010 | 18.41 |
| Apr 28, 2010 | 18.35 |
| Apr 27, 2010 | 18.30 |
| Apr 26, 2010 | 18.26 |
| Apr 23, 2010 | 18.22 |
| Apr 22, 2010 | 18.17 |
| Apr 21, 2010 | 18.13 |
| Apr 20, 2010 | 18.10 |
| Apr 19, 2010 | 18.09 |
| Apr 16, 2010 | 18.07 |
| Apr 15, 2010 | 18.06 |
| Apr 14, 2010 | 18.04 |
| Apr 13, 2010 | 18.03 |
| Apr 12, 2010 | 18.02 |
| Apr 9, 2010 | 18.01 |
| Apr 8, 2010 | 17.99 |
| Apr 7, 2010 | 17.98 |
| Apr 6, 2010 | 17.96 |
| Apr 5, 2010 | 17.95 |
| Apr 1, 2010 | 17.94 |
| Mar 31, 2010 | 17.93 |
| Mar 30, 2010 | 17.92 |
| Mar 29, 2010 | 17.91 |
| Mar 26, 2010 | 17.91 |
| Mar 25, 2010 | 17.91 |
| Mar 24, 2010 | 17.92 |
| Mar 23, 2010 | 17.92 |
| Mar 22, 2010 | 17.92 |
| Mar 19, 2010 | 17.93 |
| Mar 18, 2010 | 17.94 |
| Mar 17, 2010 | 17.96 |
| Mar 16, 2010 | 17.98 |
| Mar 15, 2010 | 18.00 |
| Mar 12, 2010 | 18.02 |
| Mar 11, 2010 | 18.04 |
| Mar 10, 2010 | 18.06 |
| Mar 9, 2010 | 18.09 |
| Mar 8, 2010 | 18.11 |
| Mar 5, 2010 | 18.13 |
| Mar 4, 2010 | 18.15 |
| Mar 3, 2010 | 18.16 |
| Mar 2, 2010 | 18.18 |
| Mar 1, 2010 | 18.20 |
| Feb 26, 2010 | 18.22 |
| Feb 25, 2010 | 18.24 |
| Feb 24, 2010 | 18.26 |
| Feb 23, 2010 | 18.29 |
| Feb 22, 2010 | 18.33 |
| Feb 19, 2010 | 18.36 |
| Feb 18, 2010 | 18.41 |
| Feb 17, 2010 | 18.45 |
| Feb 16, 2010 | 18.51 |
| Feb 12, 2010 | 18.56 |
| Feb 11, 2010 | 18.62 |
| Feb 10, 2010 | 18.68 |
| Feb 9, 2010 | 18.75 |
| Feb 8, 2010 | 18.82 |
| Feb 5, 2010 | 18.87 |
| Feb 4, 2010 | 18.92 |
| Feb 3, 2010 | 18.97 |
| Feb 2, 2010 | 19.02 |
| Feb 1, 2010 | 19.07 |
| Jan 29, 2010 | 19.10 |
| Jan 28, 2010 | 19.14 |
| Jan 27, 2010 | 19.18 |
| Jan 26, 2010 | 19.22 |
| Jan 25, 2010 | 19.27 |
| Jan 22, 2010 | 19.31 |
| Jan 21, 2010 | 19.36 |
| Jan 20, 2010 | 19.40 |
| Jan 19, 2010 | 19.46 |
| Jan 15, 2010 | 19.51 |
| Jan 14, 2010 | 19.56 |
| Jan 13, 2010 | 19.63 |
| Jan 12, 2010 | 19.69 |
| Jan 11, 2010 | 19.75 |
| Jan 8, 2010 | 19.80 |
| Jan 7, 2010 | 19.85 |
| Jan 6, 2010 | 19.91 |
| Jan 5, 2010 | 19.97 |
| Jan 4, 2010 | 20.03 |
| Dec 31, 2009 | 20.07 |
| Dec 30, 2009 | 20.11 |
| Dec 29, 2009 | 20.17 |
| Dec 28, 2009 | 20.21 |
| Dec 24, 2009 | 20.26 |
| Dec 23, 2009 | 20.30 |
| Dec 22, 2009 | 20.35 |
| Dec 21, 2009 | 20.40 |
| Dec 18, 2009 | 20.44 |
| Dec 17, 2009 | 20.48 |
| Dec 16, 2009 | 20.53 |
| Dec 15, 2009 | 20.58 |
| Dec 14, 2009 | 20.62 |
| Dec 11, 2009 | 20.66 |
| Dec 10, 2009 | 20.70 |
| Dec 9, 2009 | 20.74 |
| Dec 8, 2009 | 20.77 |
| Dec 7, 2009 | 20.82 |
| Dec 4, 2009 | 20.86 |
| Dec 3, 2009 | 20.90 |
| Dec 2, 2009 | 20.95 |
| Dec 1, 2009 | 21.00 |
| Nov 30, 2009 | 21.03 |
| Nov 27, 2009 | 21.07 |
| Nov 25, 2009 | 21.10 |
| Nov 24, 2009 | 21.13 |
| Nov 23, 2009 | 21.16 |
| Nov 20, 2009 | 21.19 |
| Nov 19, 2009 | 21.24 |
| Nov 18, 2009 | 21.28 |
| Nov 17, 2009 | 21.32 |
| Nov 16, 2009 | 21.37 |
| Nov 13, 2009 | 21.41 |
| Nov 12, 2009 | 21.45 |
| Nov 11, 2009 | 21.50 |
| Nov 10, 2009 | 21.54 |
| Nov 9, 2009 | 21.60 |
| Nov 6, 2009 | 21.68 |
| Nov 5, 2009 | 21.74 |
| Nov 4, 2009 | 21.81 |
| Nov 3, 2009 | 21.88 |
| Nov 2, 2009 | 21.95 |
| Oct 30, 2009 | 22.03 |
| Oct 29, 2009 | 22.10 |
| Oct 28, 2009 | 22.16 |
| Oct 27, 2009 | 22.23 |
| Oct 26, 2009 | 22.31 |
| Oct 23, 2009 | 22.38 |
| Oct 22, 2009 | 22.45 |
| Oct 21, 2009 | 22.51 |
| Oct 20, 2009 | 22.58 |
| Oct 19, 2009 | 22.62 |
| Oct 16, 2009 | 22.66 |
| Oct 15, 2009 | 22.70 |
| Oct 14, 2009 | 22.75 |
| Oct 13, 2009 | 22.77 |
| Oct 12, 2009 | 22.80 |
| Oct 9, 2009 | 22.84 |
| Oct 8, 2009 | 22.87 |
| Oct 7, 2009 | 22.91 |
| Oct 6, 2009 | 22.93 |
| Oct 5, 2009 | 22.95 |
| Oct 2, 2009 | 22.97 |
| Oct 1, 2009 | 23.00 |
| Sep 30, 2009 | 23.03 |
| Sep 29, 2009 | 23.07 |
| Sep 28, 2009 | 23.08 |
| Sep 25, 2009 | 23.10 |
| Sep 24, 2009 | 23.11 |
| Sep 23, 2009 | 23.13 |
| Sep 22, 2009 | 23.14 |
| Sep 21, 2009 | 23.14 |
| Sep 18, 2009 | 23.16 |
| Sep 17, 2009 | 23.15 |
| Sep 16, 2009 | 23.16 |
| Sep 15, 2009 | 23.19 |
| Sep 14, 2009 | 23.20 |
| Sep 11, 2009 | 23.21 |
| Sep 10, 2009 | 23.21 |
| Sep 9, 2009 | 23.19 |
| Sep 8, 2009 | 23.20 |
| Sep 4, 2009 | 23.20 |
| Sep 3, 2009 | 23.20 |
| Sep 2, 2009 | 23.18 |
| Sep 1, 2009 | 23.18 |
| Aug 31, 2009 | 23.17 |
| Aug 28, 2009 | 23.15 |
| Aug 27, 2009 | 23.11 |
| Aug 26, 2009 | 23.08 |
| Aug 25, 2009 | 23.06 |
| Aug 24, 2009 | 23.03 |
| Aug 21, 2009 | 23.00 |
| Aug 20, 2009 | 22.94 |
| Aug 19, 2009 | 22.90 |
| Aug 18, 2009 | 22.86 |
| Aug 17, 2009 | 22.84 |
| Aug 14, 2009 | 22.80 |
| Aug 13, 2009 | 22.75 |
| Aug 12, 2009 | 22.71 |
| Aug 11, 2009 | 22.65 |
| Aug 10, 2009 | 22.59 |
| Aug 7, 2009 | 22.53 |
| Aug 6, 2009 | 22.45 |
| Aug 5, 2009 | 22.39 |
| Aug 4, 2009 | 22.31 |
| Aug 3, 2009 | 22.24 |
| Jul 31, 2009 | 22.14 |
| Jul 30, 2009 | 22.06 |
| Jul 29, 2009 | 21.97 |
| Jul 28, 2009 | 21.89 |
| Jul 27, 2009 | 21.80 |
| Jul 24, 2009 | 21.74 |
| Jul 23, 2009 | 21.67 |
| Jul 22, 2009 | 21.62 |
| Jul 21, 2009 | 21.58 |
| Jul 20, 2009 | 21.55 |
| Jul 17, 2009 | 21.50 |
| Jul 16, 2009 | 21.43 |
| Jul 15, 2009 | 21.36 |
| Jul 14, 2009 | 21.28 |
| Jul 13, 2009 | 21.22 |
| Jul 10, 2009 | 21.15 |
| Jul 9, 2009 | 21.10 |
| Jul 8, 2009 | 21.06 |
| Jul 7, 2009 | 21.02 |
| Jul 6, 2009 | 20.99 |
| Jul 2, 2009 | 20.95 |
| Jul 1, 2009 | 20.92 |
| Jun 30, 2009 | 20.89 |
| Jun 29, 2009 | 20.85 |
| Jun 26, 2009 | 20.80 |
| Jun 25, 2009 | 20.74 |
| Jun 24, 2009 | 20.70 |
| Jun 23, 2009 | 20.65 |
| Jun 22, 2009 | 20.61 |
| Jun 19, 2009 | 20.59 |
| Jun 18, 2009 | 20.54 |
| Jun 17, 2009 | 20.47 |
| Jun 16, 2009 | 20.41 |
| Jun 15, 2009 | 20.35 |
| Jun 12, 2009 | 20.32 |
| Jun 11, 2009 | 20.26 |
| Jun 10, 2009 | 20.22 |
| Jun 9, 2009 | 20.20 |
| Jun 8, 2009 | 20.18 |
| Jun 5, 2009 | 20.16 |
| Jun 4, 2009 | 20.13 |
| Jun 3, 2009 | 20.12 |
| Jun 2, 2009 | 20.12 |
| Jun 1, 2009 | 20.12 |
| May 29, 2009 | 20.13 |
| May 28, 2009 | 20.15 |
| May 27, 2009 | 20.19 |
| May 26, 2009 | 20.22 |
| May 22, 2009 | 20.24 |
| May 21, 2009 | 20.26 |
| May 20, 2009 | 20.28 |
| May 19, 2009 | 20.29 |
| May 18, 2009 | 20.29 |
| May 15, 2009 | 20.27 |
| May 14, 2009 | 20.29 |
| May 13, 2009 | 20.30 |
| May 12, 2009 | 20.31 |
| May 11, 2009 | 20.32 |
| May 8, 2009 | 20.32 |
| May 7, 2009 | 20.30 |
| May 6, 2009 | 20.29 |
| May 5, 2009 | 20.28 |
| May 4, 2009 | 20.27 |
| May 1, 2009 | 20.27 |
| Apr 30, 2009 | 20.27 |
| Apr 29, 2009 | 20.26 |
| Apr 28, 2009 | 20.25 |
| Apr 27, 2009 | 20.25 |
| Apr 24, 2009 | 20.22 |
| Apr 23, 2009 | 20.19 |
| Apr 22, 2009 | 20.20 |
| Apr 21, 2009 | 20.21 |
| Apr 20, 2009 | 20.22 |
| Apr 17, 2009 | 20.23 |
| Apr 16, 2009 | 20.21 |
| Apr 15, 2009 | 20.21 |
| Apr 14, 2009 | 20.22 |
| Apr 13, 2009 | 20.24 |
| Apr 9, 2009 | 20.24 |
| Apr 8, 2009 | 20.26 |
| Apr 7, 2009 | 20.27 |
| Apr 6, 2009 | 20.30 |
| Apr 3, 2009 | 20.33 |
| Apr 2, 2009 | 20.37 |
| Apr 1, 2009 | 20.39 |
| Mar 31, 2009 | 20.43 |
| Mar 30, 2009 | 20.49 |
| Mar 27, 2009 | 20.53 |
| Mar 26, 2009 | 20.57 |
| Mar 25, 2009 | 20.59 |
| Mar 24, 2009 | 20.61 |
| Mar 23, 2009 | 20.63 |
| Mar 20, 2009 | 20.63 |
| Mar 19, 2009 | 20.65 |
| Mar 18, 2009 | 20.69 |
| Mar 17, 2009 | 20.75 |
| Mar 16, 2009 | 20.83 |
| Mar 13, 2009 | 20.94 |
| Mar 12, 2009 | 21.03 |
| Mar 11, 2009 | 21.12 |
| Mar 10, 2009 | 21.21 |
| Mar 9, 2009 | 21.32 |
| Mar 6, 2009 | 21.45 |
| Mar 5, 2009 | 21.54 |
| Mar 4, 2009 | 21.59 |
| Mar 3, 2009 | 21.67 |
| Mar 2, 2009 | 21.78 |
| Feb 27, 2009 | 21.89 |
| Feb 26, 2009 | 22.00 |
| Feb 25, 2009 | 22.10 |
| Feb 24, 2009 | 22.23 |
| Feb 23, 2009 | 22.35 |
| Feb 20, 2009 | 22.48 |
| Feb 19, 2009 | 22.62 |
| Feb 18, 2009 | 22.75 |
| Feb 17, 2009 | 22.87 |
| Feb 13, 2009 | 22.97 |
| Feb 12, 2009 | 23.06 |
| Feb 11, 2009 | 23.19 |
| Feb 10, 2009 | 23.31 |
| Feb 9, 2009 | 23.41 |
| Feb 6, 2009 | 23.53 |
| Feb 5, 2009 | 23.64 |
| Feb 4, 2009 | 23.77 |
| Feb 3, 2009 | 23.90 |
| Feb 2, 2009 | 24.03 |
| Jan 30, 2009 | 24.15 |
| Jan 29, 2009 | 24.29 |
| Jan 28, 2009 | 24.41 |
| Jan 27, 2009 | 24.50 |
| Jan 26, 2009 | 24.62 |
| Jan 23, 2009 | 24.73 |
| Jan 22, 2009 | 24.84 |
| Jan 21, 2009 | 24.96 |
| Jan 20, 2009 | 25.05 |
| Jan 16, 2009 | 25.15 |
| Jan 15, 2009 | 25.22 |
| Jan 14, 2009 | 25.30 |
| Jan 13, 2009 | 25.38 |
| Jan 12, 2009 | 25.46 |
| Jan 9, 2009 | 25.55 |
| Jan 8, 2009 | 25.64 |
| Jan 7, 2009 | 25.72 |
| Jan 6, 2009 | 25.80 |
| Jan 5, 2009 | 25.87 |
| Jan 2, 2009 | 25.95 |
| Dec 31, 2008 | 26.03 |
| Dec 30, 2008 | 26.09 |
| Dec 29, 2008 | 26.16 |
| Dec 26, 2008 | 26.25 |
| Dec 24, 2008 | 26.32 |
| Dec 23, 2008 | 26.40 |
| Dec 22, 2008 | 26.49 |
| Dec 19, 2008 | 26.57 |
| Dec 18, 2008 | 26.65 |
| Dec 17, 2008 | 26.73 |
| Dec 16, 2008 | 26.80 |
| Dec 15, 2008 | 26.88 |
| Dec 12, 2008 | 26.97 |
| Dec 11, 2008 | 27.06 |
| Dec 10, 2008 | 27.15 |
| Dec 9, 2008 | 27.22 |
| Dec 8, 2008 | 27.28 |
| Dec 5, 2008 | 27.34 |
| Dec 4, 2008 | 27.39 |
| Dec 3, 2008 | 27.42 |
| Dec 2, 2008 | 27.45 |
| Dec 1, 2008 | 27.50 |
| Nov 28, 2008 | 27.55 |
| Nov 26, 2008 | 27.57 |
| Nov 25, 2008 | 27.59 |
| Nov 24, 2008 | 27.61 |
| Nov 21, 2008 | 27.65 |
| Nov 20, 2008 | 27.70 |
| Nov 19, 2008 | 27.77 |
| Nov 18, 2008 | 27.82 |
| Nov 17, 2008 | 27.85 |
| Nov 14, 2008 | 27.88 |
| Nov 13, 2008 | 27.92 |
| Nov 12, 2008 | 27.95 |
| Nov 11, 2008 | 27.99 |
| Nov 10, 2008 | 28.03 |
| Nov 7, 2008 | 28.07 |
| Nov 6, 2008 | 28.08 |
| Nov 5, 2008 | 28.11 |
| Nov 4, 2008 | 28.14 |
| Nov 3, 2008 | 28.15 |
| Oct 31, 2008 | 28.17 |
| Oct 30, 2008 | 28.18 |
| Oct 29, 2008 | 28.22 |
| Oct 28, 2008 | 28.25 |
| Oct 27, 2008 | 28.29 |
| Oct 24, 2008 | 28.35 |
| Oct 23, 2008 | 28.40 |
| Oct 22, 2008 | 28.42 |
| Oct 21, 2008 | 28.42 |
| Oct 20, 2008 | 28.41 |
| Oct 17, 2008 | 28.38 |
| Oct 16, 2008 | 28.36 |
| Oct 15, 2008 | 28.35 |
| Oct 14, 2008 | 28.34 |
| Oct 13, 2008 | 28.30 |
| Oct 10, 2008 | 28.26 |
| Oct 9, 2008 | 28.26 |
| Oct 8, 2008 | 28.29 |
| Oct 7, 2008 | 28.27 |
| Oct 6, 2008 | 28.23 |
| Oct 3, 2008 | 28.19 |
| Oct 2, 2008 | 28.13 |
| Oct 1, 2008 | 28.08 |
| Sep 30, 2008 | 28.01 |
| Sep 29, 2008 | 27.93 |
| Sep 26, 2008 | 27.89 |
| Sep 25, 2008 | 27.81 |
| Sep 24, 2008 | 27.75 |
| Sep 23, 2008 | 27.69 |
| Sep 22, 2008 | 27.67 |
| Sep 19, 2008 | 27.63 |
| Sep 18, 2008 | 27.53 |
| Sep 17, 2008 | 27.47 |
| Sep 16, 2008 | 27.41 |
| Sep 15, 2008 | 27.30 |
| Sep 12, 2008 | 27.20 |
| Sep 11, 2008 | 27.08 |
| Sep 10, 2008 | 26.97 |
| Sep 9, 2008 | 26.86 |
| Sep 8, 2008 | 26.75 |
| Sep 5, 2008 | 26.62 |
| Sep 4, 2008 | 26.49 |
| Sep 3, 2008 | 26.36 |
| Sep 2, 2008 | 26.22 |
| Aug 29, 2008 | 26.09 |
| Aug 28, 2008 | 25.97 |
| Aug 27, 2008 | 25.85 |
| Aug 26, 2008 | 25.73 |
| Aug 25, 2008 | 25.61 |
| Aug 22, 2008 | 25.50 |
| Aug 21, 2008 | 25.38 |
| Aug 20, 2008 | 25.26 |
| Aug 19, 2008 | 25.13 |
| Aug 18, 2008 | 24.99 |
| Aug 15, 2008 | 24.85 |
| Aug 14, 2008 | 24.71 |
| Aug 13, 2008 | 24.56 |
| Aug 12, 2008 | 24.42 |
| Aug 11, 2008 | 24.26 |
| Aug 8, 2008 | 24.09 |
| Aug 7, 2008 | 23.94 |
| Aug 6, 2008 | 23.78 |
| Aug 5, 2008 | 23.62 |
| Aug 4, 2008 | 23.47 |
| Aug 1, 2008 | 23.33 |
| Jul 31, 2008 | 23.19 |
| Jul 30, 2008 | 23.03 |
| Jul 29, 2008 | 22.87 |
| Jul 28, 2008 | 22.71 |
| Jul 25, 2008 | 22.56 |
| Jul 24, 2008 | 22.41 |
| Jul 23, 2008 | 22.26 |
| Jul 22, 2008 | 22.12 |
| Jul 21, 2008 | 21.99 |
| Jul 18, 2008 | 21.88 |
| Jul 17, 2008 | 21.77 |
| Jul 16, 2008 | 21.66 |
| Jul 15, 2008 | 21.56 |
| Jul 14, 2008 | 21.47 |
| Jul 11, 2008 | 21.40 |
| Jul 10, 2008 | 21.30 |
| Jul 9, 2008 | 21.22 |
| Jul 8, 2008 | 21.15 |
| Jul 7, 2008 | 21.07 |
| Jul 3, 2008 | 21.00 |
| Jul 2, 2008 | 20.91 |
| Jul 1, 2008 | 20.83 |
| Jun 30, 2008 | 20.75 |
| Jun 27, 2008 | 20.67 |
| Jun 26, 2008 | 20.59 |
| Jun 25, 2008 | 20.53 |
| Jun 24, 2008 | 20.46 |
| Jun 23, 2008 | 20.41 |
| Jun 20, 2008 | 20.34 |
| Jun 19, 2008 | 20.26 |
| Jun 18, 2008 | 20.17 |
| Jun 17, 2008 | 20.09 |
| Jun 16, 2008 | 20.01 |
| Jun 13, 2008 | 19.92 |
| Jun 12, 2008 | 19.82 |
| Jun 11, 2008 | 19.71 |
| Jun 10, 2008 | 19.61 |
| Jun 9, 2008 | 19.52 |
| Jun 6, 2008 | 19.43 |
| Jun 5, 2008 | 19.34 |
| Jun 4, 2008 | 19.24 |
| Jun 3, 2008 | 19.15 |
| Jun 2, 2008 | 19.05 |
| May 30, 2008 | 18.95 |
| May 29, 2008 | 18.85 |
| May 28, 2008 | 18.75 |
| May 27, 2008 | 18.65 |
| May 23, 2008 | 18.56 |
| May 22, 2008 | 18.49 |
| May 21, 2008 | 18.41 |
| May 20, 2008 | 18.35 |
| May 19, 2008 | 18.29 |
| May 16, 2008 | 18.23 |
| May 15, 2008 | 18.17 |
| May 14, 2008 | 18.10 |
| May 13, 2008 | 18.03 |
| May 12, 2008 | 17.95 |
| May 9, 2008 | 17.86 |
| May 8, 2008 | 17.78 |
| May 7, 2008 | 17.72 |
| May 6, 2008 | 17.65 |
| May 5, 2008 | 17.57 |
| May 2, 2008 | 17.51 |
| May 1, 2008 | 17.44 |
| Apr 30, 2008 | 17.37 |
| Apr 29, 2008 | 17.31 |
| Apr 28, 2008 | 17.24 |
| Apr 25, 2008 | 17.17 |
| Apr 24, 2008 | 17.10 |
| Apr 23, 2008 | 17.05 |
| Apr 22, 2008 | 17.01 |
| Apr 21, 2008 | 16.96 |
| Apr 18, 2008 | 16.91 |
| Apr 17, 2008 | 16.87 |
| Apr 16, 2008 | 16.84 |
| Apr 15, 2008 | 16.80 |
| Apr 14, 2008 | 16.77 |
| Apr 11, 2008 | 16.77 |
| Apr 10, 2008 | 16.77 |
| Apr 9, 2008 | 16.76 |
| Apr 8, 2008 | 16.76 |
| Apr 7, 2008 | 16.74 |
| Apr 4, 2008 | 16.72 |
| Apr 3, 2008 | 16.69 |
| Apr 2, 2008 | 16.65 |
| Apr 1, 2008 | 16.61 |
| Mar 31, 2008 | 16.57 |
| Mar 28, 2008 | 16.53 |
| Mar 27, 2008 | 16.48 |
| Mar 26, 2008 | 16.43 |
| Mar 25, 2008 | 16.39 |
| Mar 24, 2008 | 16.35 |
| Mar 20, 2008 | 16.32 |
| Mar 19, 2008 | 16.28 |
| Mar 18, 2008 | 16.25 |
| Mar 17, 2008 | 16.24 |
| Mar 14, 2008 | 16.22 |
| Mar 13, 2008 | 16.21 |
| Mar 12, 2008 | 16.20 |
| Mar 11, 2008 | 16.19 |
| Mar 10, 2008 | 16.18 |
| Mar 7, 2008 | 16.19 |
| Mar 6, 2008 | 16.21 |
| Mar 5, 2008 | 16.23 |
| Mar 4, 2008 | 16.26 |
| Mar 3, 2008 | 16.28 |
| Feb 29, 2008 | 16.30 |
| Feb 28, 2008 | 16.32 |
| Feb 27, 2008 | 16.32 |
| Feb 26, 2008 | 16.32 |
| Feb 25, 2008 | 16.32 |
| Feb 22, 2008 | 16.31 |
| Feb 21, 2008 | 16.30 |
| Feb 20, 2008 | 16.30 |
| Feb 19, 2008 | 16.29 |
| Feb 15, 2008 | 16.29 |
| Feb 14, 2008 | 16.28 |
| Feb 13, 2008 | 16.28 |
| Feb 12, 2008 | 16.25 |
| Feb 11, 2008 | 16.24 |
| Feb 8, 2008 | 16.22 |
| Feb 7, 2008 | 16.19 |
| Feb 6, 2008 | 16.16 |
| Feb 5, 2008 | 16.13 |
| Feb 4, 2008 | 16.11 |
| Feb 1, 2008 | 16.08 |
| Jan 31, 2008 | 16.05 |
| Jan 30, 2008 | 16.01 |
| Jan 29, 2008 | 15.99 |
| Jan 28, 2008 | 15.96 |
| Jan 25, 2008 | 15.94 |
| Jan 24, 2008 | 15.92 |
| Jan 23, 2008 | 15.91 |
| Jan 22, 2008 | 15.89 |
| Jan 18, 2008 | 15.89 |
| Jan 17, 2008 | 15.90 |
| Jan 16, 2008 | 15.90 |
| Jan 15, 2008 | 15.89 |
| Jan 14, 2008 | 15.90 |
| Jan 11, 2008 | 15.90 |
| Jan 10, 2008 | 15.92 |
| Jan 9, 2008 | 15.92 |
| Jan 8, 2008 | 15.93 |
| Jan 7, 2008 | 15.93 |
| Jan 4, 2008 | 15.93 |
| Jan 3, 2008 | 15.94 |
| Jan 2, 2008 | 15.95 |
| Dec 31, 2007 | 15.95 |
| Dec 28, 2007 | 15.94 |
| Dec 27, 2007 | 15.92 |
| Dec 26, 2007 | 15.91 |
| Dec 24, 2007 | 15.88 |
| Dec 21, 2007 | 15.85 |
| Dec 20, 2007 | 15.82 |
| Dec 19, 2007 | 15.80 |
| Dec 18, 2007 | 15.80 |
| Dec 17, 2007 | 15.80 |
| Dec 14, 2007 | 15.81 |
| Dec 13, 2007 | 15.82 |
| Dec 12, 2007 | 15.83 |
| Dec 11, 2007 | 15.83 |
| Dec 10, 2007 | 15.85 |
| Dec 7, 2007 | 15.86 |
| Dec 6, 2007 | 15.88 |
| Dec 5, 2007 | 15.89 |
| Dec 4, 2007 | 15.89 |
| Dec 3, 2007 | 15.92 |
| Nov 30, 2007 | 15.94 |
| Nov 29, 2007 | 15.95 |
| Nov 28, 2007 | 15.96 |
| Nov 27, 2007 | 15.98 |
| Nov 26, 2007 | 16.00 |
| Nov 23, 2007 | 16.01 |
| Nov 21, 2007 | 16.03 |
| Nov 20, 2007 | 16.04 |
| Nov 19, 2007 | 16.05 |
| Nov 16, 2007 | 16.07 |
| Nov 15, 2007 | 16.08 |
| Nov 14, 2007 | 16.07 |
| Nov 13, 2007 | 16.06 |
| Nov 12, 2007 | 16.05 |
| Nov 9, 2007 | 16.05 |
| Nov 8, 2007 | 16.07 |
| Nov 7, 2007 | 16.10 |
| Nov 6, 2007 | 16.13 |
| Nov 5, 2007 | 16.16 |
| Nov 2, 2007 | 16.20 |
| Nov 1, 2007 | 16.24 |
| Oct 31, 2007 | 16.28 |
| Oct 30, 2007 | 16.32 |
| Oct 29, 2007 | 16.35 |
| Oct 26, 2007 | 16.38 |
| Oct 25, 2007 | 16.41 |
| Oct 24, 2007 | 16.44 |
| Oct 23, 2007 | 16.49 |
| Oct 22, 2007 | 16.51 |
| Oct 19, 2007 | 16.55 |
| Oct 18, 2007 | 16.58 |
| Oct 17, 2007 | 16.60 |
| Oct 16, 2007 | 16.62 |
| Oct 15, 2007 | 16.64 |
| Oct 12, 2007 | 16.66 |
| Oct 11, 2007 | 16.68 |
| Oct 10, 2007 | 16.69 |
| Oct 9, 2007 | 16.69 |
| Oct 8, 2007 | 16.69 |
| Oct 5, 2007 | 16.68 |
| Oct 4, 2007 | 16.68 |
| Oct 3, 2007 | 16.68 |
| Oct 2, 2007 | 16.69 |
| Oct 1, 2007 | 16.69 |
| Sep 28, 2007 | 16.71 |
| Sep 27, 2007 | 16.73 |
| Sep 26, 2007 | 16.75 |
| Sep 25, 2007 | 16.77 |
| Sep 24, 2007 | 16.80 |
| Sep 21, 2007 | 16.83 |
| Sep 20, 2007 | 16.86 |
| Sep 19, 2007 | 16.88 |
| Sep 18, 2007 | 16.92 |
| Sep 17, 2007 | 16.97 |
| Sep 14, 2007 | 17.02 |
| Sep 13, 2007 | 17.06 |
| Sep 12, 2007 | 17.11 |
| Sep 11, 2007 | 17.16 |
| Sep 10, 2007 | 17.21 |
| Sep 7, 2007 | 17.26 |
| Sep 6, 2007 | 17.32 |
| Sep 5, 2007 | 17.38 |
| Sep 4, 2007 | 17.43 |
| Aug 31, 2007 | 17.48 |
| Aug 30, 2007 | 17.54 |
| Aug 29, 2007 | 17.60 |
| Aug 28, 2007 | 17.67 |
| Aug 27, 2007 | 17.74 |
| Aug 24, 2007 | 17.81 |
| Aug 23, 2007 | 17.88 |
| Aug 22, 2007 | 17.96 |
| Aug 21, 2007 | 18.02 |
| Aug 20, 2007 | 18.09 |
| Aug 17, 2007 | 18.15 |
| Aug 16, 2007 | 18.21 |
| Aug 15, 2007 | 18.28 |
| Aug 14, 2007 | 18.36 |
| Aug 13, 2007 | 18.45 |
| Aug 10, 2007 | 18.51 |
| Aug 9, 2007 | 18.56 |
| Aug 8, 2007 | 18.61 |
| Aug 7, 2007 | 18.66 |
| Aug 6, 2007 | 18.72 |
| Aug 3, 2007 | 18.77 |
| Aug 2, 2007 | 18.83 |
| Aug 1, 2007 | 18.88 |
| Jul 31, 2007 | 18.94 |
| Jul 30, 2007 | 18.99 |
| Jul 27, 2007 | 19.03 |
| Jul 26, 2007 | 19.07 |
| Jul 25, 2007 | 19.11 |
| Jul 24, 2007 | 19.14 |
| Jul 23, 2007 | 19.18 |
| Jul 20, 2007 | 19.22 |
| Jul 19, 2007 | 19.24 |
| Jul 18, 2007 | 19.28 |
| Jul 17, 2007 | 19.33 |
| Jul 16, 2007 | 19.38 |
| Jul 13, 2007 | 19.42 |
| Jul 12, 2007 | 19.47 |
| Jul 11, 2007 | 19.51 |
| Jul 10, 2007 | 19.56 |
| Jul 9, 2007 | 19.61 |
| Jul 6, 2007 | 19.67 |
| Jul 5, 2007 | 19.72 |
| Jul 3, 2007 | 19.78 |
| Jul 2, 2007 | 19.84 |
| Jun 29, 2007 | 19.91 |
| Jun 28, 2007 | 19.98 |
| Jun 27, 2007 | 20.04 |
| Jun 26, 2007 | 20.09 |
| Jun 25, 2007 | 20.16 |
| Jun 22, 2007 | 20.22 |
| Jun 21, 2007 | 20.28 |
| Jun 20, 2007 | 20.34 |
| Jun 19, 2007 | 20.39 |
| Jun 18, 2007 | 20.42 |
| Jun 15, 2007 | 20.47 |
| Jun 14, 2007 | 20.50 |
| Jun 13, 2007 | 20.53 |
| Jun 12, 2007 | 20.57 |
| Jun 11, 2007 | 20.60 |
| Jun 8, 2007 | 20.64 |
| Jun 7, 2007 | 20.68 |
| Jun 6, 2007 | 20.73 |
| Jun 5, 2007 | 20.77 |
| Jun 4, 2007 | 20.81 |
| Jun 1, 2007 | 20.85 |
| May 31, 2007 | 20.88 |
| May 30, 2007 | 20.92 |
| May 29, 2007 | 20.97 |
| May 25, 2007 | 21.01 |
| May 24, 2007 | 21.07 |
| May 23, 2007 | 21.13 |
| May 22, 2007 | 21.18 |
| May 21, 2007 | 21.23 |
| May 18, 2007 | 21.29 |
| May 17, 2007 | 21.34 |
| May 16, 2007 | 21.40 |
| May 15, 2007 | 21.47 |
| May 14, 2007 | 21.53 |
| May 11, 2007 | 21.59 |
| May 10, 2007 | 21.65 |
| May 9, 2007 | 21.72 |
| May 8, 2007 | 21.77 |
| May 7, 2007 | 21.83 |
| May 4, 2007 | 21.89 |
| May 3, 2007 | 21.94 |
| May 2, 2007 | 21.99 |
| May 1, 2007 | 22.04 |
| Apr 30, 2007 | 22.10 |
| Apr 27, 2007 | 22.15 |
| Apr 26, 2007 | 22.20 |
| Apr 25, 2007 | 22.24 |
| Apr 24, 2007 | 22.28 |
| Apr 23, 2007 | 22.32 |
| Apr 20, 2007 | 22.36 |
| Apr 19, 2007 | 22.40 |
| Apr 18, 2007 | 22.43 |
| Apr 17, 2007 | 22.46 |
| Apr 16, 2007 | 22.48 |
| Apr 13, 2007 | 22.49 |
| Apr 12, 2007 | 22.50 |
| Apr 11, 2007 | 22.51 |
| Apr 10, 2007 | 22.51 |
| Apr 9, 2007 | 22.50 |
| Apr 5, 2007 | 22.49 |
| Apr 4, 2007 | 22.47 |
| Apr 3, 2007 | 22.45 |
| Apr 2, 2007 | 22.43 |
| Mar 30, 2007 | 22.41 |
| Mar 29, 2007 | 22.38 |
| Mar 28, 2007 | 22.36 |
| Mar 27, 2007 | 22.34 |
| Mar 26, 2007 | 22.32 |
| Mar 23, 2007 | 22.29 |
| Mar 22, 2007 | 22.26 |
| Mar 21, 2007 | 22.22 |
| Mar 20, 2007 | 22.20 |
| Mar 19, 2007 | 22.18 |
| Mar 16, 2007 | 22.18 |
| Mar 15, 2007 | 22.18 |
| Mar 14, 2007 | 22.17 |
| Mar 13, 2007 | 22.16 |
| Mar 12, 2007 | 22.16 |
| Mar 9, 2007 | 22.15 |
| Mar 8, 2007 | 22.15 |
| Mar 7, 2007 | 22.14 |
| Mar 6, 2007 | 22.14 |
| Mar 5, 2007 | 22.13 |
| Mar 2, 2007 | 22.14 |
| Mar 1, 2007 | 22.14 |
| Feb 28, 2007 | 22.13 |
| Feb 27, 2007 | 22.12 |
| Feb 26, 2007 | 22.12 |
| Feb 23, 2007 | 22.10 |
| Feb 22, 2007 | 22.08 |
| Feb 21, 2007 | 22.06 |
| Feb 20, 2007 | 22.04 |
| Feb 16, 2007 | 22.02 |
| Feb 15, 2007 | 22.00 |
| Feb 14, 2007 | 21.99 |
| Feb 13, 2007 | 21.97 |
| Feb 12, 2007 | 21.95 |
| Feb 9, 2007 | 21.94 |
| Feb 8, 2007 | 21.91 |
| Feb 7, 2007 | 21.89 |
| Feb 6, 2007 | 21.87 |
| Feb 5, 2007 | 21.84 |
| Feb 2, 2007 | 21.81 |
| Feb 1, 2007 | 21.78 |
| Jan 31, 2007 | 21.76 |
| Jan 30, 2007 | 21.73 |
| Jan 29, 2007 | 21.72 |
| Jan 26, 2007 | 21.70 |
| Jan 25, 2007 | 21.69 |
| Jan 24, 2007 | 21.68 |
| Jan 23, 2007 | 21.65 |
| Jan 22, 2007 | 21.62 |
| Jan 19, 2007 | 21.60 |
| Jan 18, 2007 | 21.58 |
| Jan 17, 2007 | 21.56 |
| Jan 16, 2007 | 21.53 |
| Jan 12, 2007 | 21.50 |
| Jan 11, 2007 | 21.46 |
| Jan 10, 2007 | 21.43 |
| Jan 9, 2007 | 21.40 |
| Jan 8, 2007 | 21.37 |
| Jan 5, 2007 | 21.34 |
| Jan 4, 2007 | 21.31 |
| Jan 3, 2007 | 21.26 |
| Dec 29, 2006 | 21.21 |
| Dec 28, 2006 | 21.17 |
| Dec 27, 2006 | 21.12 |
| Dec 26, 2006 | 21.09 |
| Dec 22, 2006 | 21.05 |
| Dec 21, 2006 | 21.01 |
| Dec 20, 2006 | 20.98 |
| Dec 19, 2006 | 20.94 |
| Dec 18, 2006 | 20.90 |
| Dec 15, 2006 | 20.87 |
| Dec 14, 2006 | 20.83 |
| Dec 13, 2006 | 20.79 |
| Dec 12, 2006 | 20.74 |
| Dec 11, 2006 | 20.70 |
| Dec 8, 2006 | 20.66 |
| Dec 7, 2006 | 20.61 |
| Dec 6, 2006 | 20.56 |
| Dec 5, 2006 | 20.51 |
| Dec 4, 2006 | 20.45 |
| Dec 1, 2006 | 20.40 |
| Nov 30, 2006 | 20.35 |
| Nov 29, 2006 | 20.30 |
| Nov 28, 2006 | 20.25 |
| Nov 27, 2006 | 20.21 |
| Nov 24, 2006 | 20.18 |
| Nov 22, 2006 | 20.15 |
| Nov 21, 2006 | 20.11 |
| Nov 20, 2006 | 20.08 |
| Nov 17, 2006 | 20.04 |
| Nov 16, 2006 | 20.00 |
| Nov 15, 2006 | 19.96 |
| Nov 14, 2006 | 19.93 |
| Nov 13, 2006 | 19.90 |
| Nov 10, 2006 | 19.87 |
| Nov 9, 2006 | 19.84 |
| Nov 8, 2006 | 19.82 |
| Nov 7, 2006 | 19.80 |
| Nov 6, 2006 | 19.78 |
| Nov 3, 2006 | 19.77 |
| Nov 2, 2006 | 19.77 |
| Nov 1, 2006 | 19.77 |
| Oct 31, 2006 | 19.77 |
| Oct 30, 2006 | 19.76 |
| Oct 27, 2006 | 19.76 |
| Oct 26, 2006 | 19.75 |
| Oct 25, 2006 | 19.74 |
| Oct 24, 2006 | 19.73 |
| Oct 23, 2006 | 19.73 |
| Oct 20, 2006 | 19.73 |
| Oct 19, 2006 | 19.73 |
| Oct 18, 2006 | 19.72 |
| Oct 17, 2006 | 19.71 |
| Oct 16, 2006 | 19.70 |
| Oct 13, 2006 | 19.69 |
| Oct 12, 2006 | 19.67 |
| Oct 11, 2006 | 19.66 |
| Oct 10, 2006 | 19.65 |
| Oct 9, 2006 | 19.62 |
| Oct 6, 2006 | 19.59 |
| Oct 5, 2006 | 19.56 |
| Oct 4, 2006 | 19.54 |
| Oct 3, 2006 | 19.51 |
| Oct 2, 2006 | 19.49 |
| Sep 29, 2006 | 19.48 |
| Sep 28, 2006 | 19.46 |
| Sep 27, 2006 | 19.44 |
| Sep 26, 2006 | 19.43 |
| Sep 25, 2006 | 19.42 |
| Sep 22, 2006 | 19.41 |
| Sep 21, 2006 | 19.41 |
| Sep 20, 2006 | 19.40 |
| Sep 19, 2006 | 19.38 |
| Sep 18, 2006 | 19.37 |
| Sep 15, 2006 | 19.36 |
| Sep 14, 2006 | 19.35 |
| Sep 13, 2006 | 19.33 |
| Sep 12, 2006 | 19.32 |
| Sep 11, 2006 | 19.30 |
| Sep 8, 2006 | 19.29 |
| Sep 7, 2006 | 19.27 |
| Sep 6, 2006 | 19.25 |
| Sep 5, 2006 | 19.23 |
| Sep 1, 2006 | 19.20 |
| Aug 31, 2006 | 19.18 |
| Aug 30, 2006 | 19.15 |
| Aug 29, 2006 | 19.13 |
| Aug 28, 2006 | 19.12 |
| Aug 25, 2006 | 19.11 |
| Aug 24, 2006 | 19.11 |
| Aug 23, 2006 | 19.10 |
| Aug 22, 2006 | 19.10 |
| Aug 21, 2006 | 19.09 |
| Aug 18, 2006 | 19.08 |
| Aug 17, 2006 | 19.07 |
| Aug 16, 2006 | 19.06 |
| Aug 15, 2006 | 19.04 |
| Aug 14, 2006 | 19.03 |
| Aug 11, 2006 | 19.01 |
| Aug 10, 2006 | 19.00 |
| Aug 9, 2006 | 18.99 |
| Aug 8, 2006 | 18.99 |
| Aug 7, 2006 | 18.98 |
| Aug 4, 2006 | 18.97 |
| Aug 3, 2006 | 18.95 |
| Aug 2, 2006 | 18.93 |
| Aug 1, 2006 | 18.91 |
| Jul 31, 2006 | 18.89 |
| Jul 28, 2006 | 18.88 |
| Jul 27, 2006 | 18.86 |
| Jul 26, 2006 | 18.84 |
| Jul 25, 2006 | 18.83 |
| Jul 24, 2006 | 18.81 |
| Jul 21, 2006 | 18.80 |
| Jul 20, 2006 | 18.79 |
| Jul 19, 2006 | 18.78 |
| Jul 18, 2006 | 18.77 |
| Jul 17, 2006 | 18.77 |
| Jul 14, 2006 | 18.78 |
| Jul 13, 2006 | 18.78 |
| Jul 12, 2006 | 18.78 |
| Jul 11, 2006 | 18.78 |
| Jul 10, 2006 | 18.78 |
| Jul 7, 2006 | 18.76 |
| Jul 6, 2006 | 18.74 |
| Jul 5, 2006 | 18.72 |
| Jul 3, 2006 | 18.70 |
| Jun 30, 2006 | 18.68 |
| Jun 29, 2006 | 18.66 |
| Jun 28, 2006 | 18.65 |
| Jun 27, 2006 | 18.65 |
| Jun 26, 2006 | 18.64 |
| Jun 23, 2006 | 18.64 |
| Jun 22, 2006 | 18.65 |
| Jun 21, 2006 | 18.66 |
| Jun 20, 2006 | 18.66 |
| Jun 19, 2006 | 18.66 |
| Jun 16, 2006 | 18.67 |
| Jun 15, 2006 | 18.66 |
| Jun 14, 2006 | 18.66 |
| Jun 13, 2006 | 18.65 |
| Jun 12, 2006 | 18.64 |
| Jun 9, 2006 | 18.63 |
| Jun 8, 2006 | 18.62 |
| Jun 7, 2006 | 18.60 |
| Jun 6, 2006 | 18.60 |
| Jun 5, 2006 | 18.60 |
| Jun 2, 2006 | 18.60 |
| Jun 1, 2006 | 18.60 |
| May 31, 2006 | 18.60 |
| May 30, 2006 | 18.60 |
| May 26, 2006 | 18.60 |
| May 25, 2006 | 18.60 |
| May 24, 2006 | 18.61 |
| May 23, 2006 | 18.62 |
| May 22, 2006 | 18.64 |
| May 19, 2006 | 18.65 |
| May 18, 2006 | 18.67 |
| May 17, 2006 | 18.69 |
| May 16, 2006 | 18.72 |
| May 15, 2006 | 18.74 |
| May 12, 2006 | 18.76 |
| May 11, 2006 | 18.78 |
| May 10, 2006 | 18.81 |
| May 9, 2006 | 18.83 |
| May 8, 2006 | 18.85 |
| May 5, 2006 | 18.86 |
| May 4, 2006 | 18.87 |
| May 3, 2006 | 18.88 |
| May 2, 2006 | 18.88 |
| May 1, 2006 | 18.88 |
| Apr 28, 2006 | 18.89 |
| Apr 27, 2006 | 18.89 |
| Apr 26, 2006 | 18.88 |
| Apr 25, 2006 | 18.87 |
| Apr 24, 2006 | 18.86 |
| Apr 21, 2006 | 18.86 |
| Apr 20, 2006 | 18.85 |
| Apr 19, 2006 | 18.86 |
| Apr 18, 2006 | 18.86 |
| Apr 17, 2006 | 18.87 |
| Apr 13, 2006 | 18.88 |
| Apr 12, 2006 | 18.89 |
| Apr 11, 2006 | 18.90 |
| Apr 10, 2006 | 18.91 |
| Apr 7, 2006 | 18.91 |
| Apr 6, 2006 | 18.93 |
| Apr 5, 2006 | 18.93 |
| Apr 4, 2006 | 18.94 |
| Apr 3, 2006 | 18.94 |
| Mar 31, 2006 | 18.94 |
| Mar 30, 2006 | 18.93 |
| Mar 29, 2006 | 18.92 |
| Mar 28, 2006 | 18.91 |
| Mar 27, 2006 | 18.91 |
| Mar 24, 2006 | 18.91 |
| Mar 23, 2006 | 18.90 |
| Mar 22, 2006 | 18.90 |
| Mar 21, 2006 | 18.89 |
| Mar 20, 2006 | 18.88 |
| Mar 17, 2006 | 18.88 |
| Mar 16, 2006 | 18.87 |
| Mar 15, 2006 | 18.86 |
| Mar 14, 2006 | 18.86 |
| Mar 13, 2006 | 18.86 |
| Mar 10, 2006 | 18.86 |
| Mar 9, 2006 | 18.87 |
| Mar 8, 2006 | 18.88 |
| Mar 7, 2006 | 18.88 |
| Mar 6, 2006 | 18.88 |
| Mar 3, 2006 | 18.89 |
| Mar 2, 2006 | 18.89 |
| Mar 1, 2006 | 18.89 |
| Feb 28, 2006 | 18.89 |
| Feb 27, 2006 | 18.90 |
| Feb 24, 2006 | 18.91 |
| Feb 23, 2006 | 18.91 |
| Feb 22, 2006 | 18.91 |
| Feb 21, 2006 | 18.91 |
| Feb 17, 2006 | 18.91 |
| Feb 16, 2006 | 18.92 |
| Feb 15, 2006 | 18.93 |
| Feb 14, 2006 | 18.94 |
| Feb 13, 2006 | 18.96 |
| Feb 10, 2006 | 18.99 |
| Feb 9, 2006 | 19.02 |
| Feb 8, 2006 | 19.05 |
| Feb 7, 2006 | 19.08 |
| Feb 6, 2006 | 19.10 |
| Feb 3, 2006 | 19.13 |
| Feb 2, 2006 | 19.16 |
| Feb 1, 2006 | 19.19 |
| Jan 31, 2006 | 19.21 |
| Jan 30, 2006 | 19.24 |
| Jan 27, 2006 | 19.27 |
| Jan 26, 2006 | 19.29 |
| Jan 25, 2006 | 19.31 |
| Jan 24, 2006 | 19.33 |
| Jan 23, 2006 | 19.34 |
| Jan 20, 2006 | 19.35 |
| Jan 19, 2006 | 19.36 |
| Jan 18, 2006 | 19.37 |
| Jan 17, 2006 | 19.39 |
| Jan 13, 2006 | 19.40 |
| Jan 12, 2006 | 19.42 |
| Jan 11, 2006 | 19.43 |
| Jan 10, 2006 | 19.44 |
| Jan 9, 2006 | 19.44 |
| Jan 6, 2006 | 19.44 |
| Jan 5, 2006 | 19.45 |
| Jan 4, 2006 | 19.45 |
| Jan 3, 2006 | 19.46 |
| Dec 30, 2005 | 19.46 |
| Dec 29, 2005 | 19.46 |
| Dec 28, 2005 | 19.45 |
| Dec 27, 2005 | 19.43 |
| Dec 23, 2005 | 19.42 |
| Dec 22, 2005 | 19.42 |
| Dec 21, 2005 | 19.42 |
| Dec 20, 2005 | 19.42 |
| Dec 19, 2005 | 19.42 |
| Dec 16, 2005 | 19.42 |
| Dec 15, 2005 | 19.41 |
| Dec 14, 2005 | 19.40 |
| Dec 13, 2005 | 19.38 |
| Dec 12, 2005 | 19.37 |
| Dec 9, 2005 | 19.36 |
| Dec 8, 2005 | 19.35 |
| Dec 7, 2005 | 19.35 |
| Dec 6, 2005 | 19.33 |
| Dec 5, 2005 | 19.33 |
| Dec 2, 2005 | 19.31 |
| Dec 1, 2005 | 19.31 |
| Nov 30, 2005 | 19.31 |
| Nov 29, 2005 | 19.34 |
| Nov 28, 2005 | 19.35 |
| Nov 25, 2005 | 19.36 |
| Nov 23, 2005 | 19.36 |
| Nov 22, 2005 | 19.36 |
| Nov 21, 2005 | 19.37 |
| Nov 18, 2005 | 19.38 |
| Nov 17, 2005 | 19.38 |
| Nov 16, 2005 | 19.38 |
| Nov 15, 2005 | 19.37 |
| Nov 14, 2005 | 19.36 |
| Nov 11, 2005 | 19.37 |
| Nov 10, 2005 | 19.37 |
| Nov 9, 2005 | 19.37 |
| Nov 8, 2005 | 19.38 |
| Nov 7, 2005 | 19.40 |
| Nov 4, 2005 | 19.41 |
| Nov 3, 2005 | 19.44 |
| Nov 2, 2005 | 19.46 |
| Nov 1, 2005 | 19.47 |
| Oct 31, 2005 | 19.51 |
| Oct 28, 2005 | 19.53 |
| Oct 27, 2005 | 19.56 |
| Oct 26, 2005 | 19.60 |
| Oct 25, 2005 | 19.64 |
| Oct 24, 2005 | 19.67 |
| Oct 21, 2005 | 19.70 |
| Oct 20, 2005 | 19.73 |
| Oct 19, 2005 | 19.76 |
| Oct 18, 2005 | 19.79 |
| Oct 17, 2005 | 19.82 |
| Oct 14, 2005 | 19.84 |
| Oct 13, 2005 | 19.86 |
| Oct 12, 2005 | 19.89 |
| Oct 11, 2005 | 19.92 |
| Oct 10, 2005 | 19.94 |
| Oct 7, 2005 | 19.97 |
| Oct 6, 2005 | 19.99 |
| Oct 5, 2005 | 20.01 |
| Oct 4, 2005 | 20.03 |
| Oct 3, 2005 | 20.04 |
| Sep 30, 2005 | 20.05 |
| Sep 29, 2005 | 20.06 |
| Sep 28, 2005 | 20.08 |
| Sep 27, 2005 | 20.09 |
| Sep 26, 2005 | 20.10 |
| Sep 23, 2005 | 20.11 |
| Sep 22, 2005 | 20.10 |
| Sep 21, 2005 | 20.11 |
| Sep 20, 2005 | 20.10 |
| Sep 19, 2005 | 20.08 |
| Sep 16, 2005 | 20.07 |
| Sep 15, 2005 | 20.06 |
| Sep 14, 2005 | 20.04 |
| Sep 13, 2005 | 20.03 |
| Sep 12, 2005 | 20.02 |
| Sep 9, 2005 | 20.00 |
| Sep 8, 2005 | 19.98 |
| Sep 7, 2005 | 19.96 |
| Sep 6, 2005 | 19.94 |
| Sep 2, 2005 | 19.91 |
| Sep 1, 2005 | 19.88 |
| Aug 31, 2005 | 19.86 |
| Aug 30, 2005 | 19.84 |
| Aug 29, 2005 | 19.84 |
| Aug 26, 2005 | 19.83 |
| Aug 25, 2005 | 19.83 |
| Aug 24, 2005 | 19.83 |
| Aug 23, 2005 | 19.83 |
| Aug 22, 2005 | 19.83 |
| Aug 19, 2005 | 19.83 |
| Aug 18, 2005 | 19.83 |
| Aug 17, 2005 | 19.84 |
| Aug 16, 2005 | 19.84 |
| Aug 15, 2005 | 19.85 |
| Aug 12, 2005 | 19.86 |
| Aug 11, 2005 | 19.86 |
| Aug 10, 2005 | 19.87 |
| Aug 9, 2005 | 19.89 |
| Aug 8, 2005 | 19.90 |
| Aug 5, 2005 | 19.92 |
| Aug 4, 2005 | 19.94 |
| Aug 3, 2005 | 19.95 |
| Aug 2, 2005 | 19.97 |
| Aug 1, 2005 | 19.98 |
| Jul 29, 2005 | 19.99 |
| Jul 28, 2005 | 20.00 |
| Jul 27, 2005 | 20.01 |
| Jul 26, 2005 | 20.03 |
| Jul 25, 2005 | 20.05 |
| Jul 22, 2005 | 20.07 |
| Jul 21, 2005 | 20.10 |
| Jul 20, 2005 | 20.14 |
| Jul 19, 2005 | 20.17 |
| Jul 18, 2005 | 20.20 |
| Jul 15, 2005 | 20.22 |
| Jul 14, 2005 | 20.24 |
| Jul 13, 2005 | 20.27 |
| Jul 12, 2005 | 20.30 |
| Jul 11, 2005 | 20.32 |
| Jul 8, 2005 | 20.34 |
| Jul 7, 2005 | 20.37 |
| Jul 6, 2005 | 20.40 |
| Jul 5, 2005 | 20.44 |
| Jul 1, 2005 | 20.47 |
| Jun 30, 2005 | 20.51 |
| Jun 29, 2005 | 20.55 |
| Jun 28, 2005 | 20.58 |
| Jun 27, 2005 | 20.62 |
| Jun 24, 2005 | 20.67 |
| Jun 23, 2005 | 20.72 |
| Jun 22, 2005 | 20.76 |
| Jun 21, 2005 | 20.79 |
| Jun 20, 2005 | 20.83 |
| Jun 17, 2005 | 20.86 |
| Jun 16, 2005 | 20.88 |
| Jun 15, 2005 | 20.90 |
| Jun 14, 2005 | 20.91 |
| Jun 13, 2005 | 20.91 |
| Jun 10, 2005 | 20.92 |
| Jun 9, 2005 | 20.92 |
| Jun 8, 2005 | 20.92 |
| Jun 7, 2005 | 20.91 |
| Jun 6, 2005 | 20.91 |
| Jun 3, 2005 | 20.91 |
| Jun 2, 2005 | 20.92 |
| Jun 1, 2005 | 20.93 |
| May 31, 2005 | 20.94 |
| May 27, 2005 | 20.95 |
| May 26, 2005 | 20.97 |
| May 25, 2005 | 20.98 |
| May 24, 2005 | 21.00 |
| May 23, 2005 | 21.01 |
| May 20, 2005 | 21.03 |
| May 19, 2005 | 21.04 |
| May 18, 2005 | 21.06 |
| May 17, 2005 | 21.07 |
| May 16, 2005 | 21.09 |
| May 13, 2005 | 21.11 |
| May 12, 2005 | 21.14 |
| May 11, 2005 | 21.17 |
| May 10, 2005 | 21.19 |
| May 9, 2005 | 21.22 |
| May 6, 2005 | 21.25 |
| May 5, 2005 | 21.28 |
| May 4, 2005 | 21.31 |
| May 3, 2005 | 21.34 |
| May 2, 2005 | 21.39 |
| Apr 29, 2005 | 21.42 |
| Apr 28, 2005 | 21.47 |
| Apr 27, 2005 | 21.53 |
| Apr 26, 2005 | 21.59 |
| Apr 25, 2005 | 21.64 |
| Apr 22, 2005 | 21.69 |
| Apr 21, 2005 | 21.74 |
| Apr 20, 2005 | 21.79 |
| Apr 19, 2005 | 21.83 |
| Apr 18, 2005 | 21.86 |
| Apr 15, 2005 | 21.90 |
| Apr 14, 2005 | 21.93 |
| Apr 13, 2005 | 21.97 |
| Apr 12, 2005 | 22.01 |
| Apr 11, 2005 | 22.05 |
| Apr 8, 2005 | 22.09 |
| Apr 7, 2005 | 22.13 |
| Apr 6, 2005 | 22.16 |
| Apr 5, 2005 | 22.19 |
| Apr 4, 2005 | 22.22 |
| Apr 1, 2005 | 22.25 |
| Mar 31, 2005 | 22.29 |
| Mar 30, 2005 | 22.33 |
| Mar 29, 2005 | 22.37 |
| Mar 28, 2005 | 22.41 |
| Mar 24, 2005 | 22.44 |
| Mar 23, 2005 | 22.48 |
| Mar 22, 2005 | 22.53 |
| Mar 21, 2005 | 22.57 |
| Mar 18, 2005 | 22.59 |
| Mar 17, 2005 | 22.61 |
| Mar 16, 2005 | 22.62 |
| Mar 15, 2005 | 22.62 |
| Mar 14, 2005 | 22.63 |
| Mar 11, 2005 | 22.64 |
| Mar 10, 2005 | 22.64 |
| Mar 9, 2005 | 22.64 |
| Mar 8, 2005 | 22.63 |
| Mar 7, 2005 | 22.63 |
| Mar 4, 2005 | 22.63 |
| Mar 3, 2005 | 22.63 |
| Mar 2, 2005 | 22.62 |
| Mar 1, 2005 | 22.61 |
| Feb 28, 2005 | 22.60 |
| Feb 25, 2005 | 22.58 |
| Feb 24, 2005 | 22.55 |
| Feb 23, 2005 | 22.54 |
| Feb 22, 2005 | 22.53 |
| Feb 18, 2005 | 22.52 |
| Feb 17, 2005 | 22.49 |
| Feb 16, 2005 | 22.46 |
| Feb 15, 2005 | 22.43 |
| Feb 14, 2005 | 22.40 |
| Feb 11, 2005 | 22.37 |
| Feb 10, 2005 | 22.35 |
| Feb 9, 2005 | 22.32 |
| Feb 8, 2005 | 22.30 |
| Feb 7, 2005 | 22.27 |
| Feb 4, 2005 | 22.23 |
| Feb 3, 2005 | 22.20 |
| Feb 2, 2005 | 22.17 |
| Feb 1, 2005 | 22.13 |
| Jan 31, 2005 | 22.09 |
| Jan 28, 2005 | 22.05 |
| Jan 27, 2005 | 22.01 |
| Jan 26, 2005 | 21.96 |
| Jan 25, 2005 | 21.92 |
| Jan 24, 2005 | 21.88 |
| Jan 21, 2005 | 21.85 |
| Jan 20, 2005 | 21.82 |
| Jan 19, 2005 | 21.80 |
| Jan 18, 2005 | 21.79 |
| Jan 14, 2005 | 21.76 |
| Jan 13, 2005 | 21.74 |
| Jan 12, 2005 | 21.72 |
| Jan 11, 2005 | 21.70 |
| Jan 10, 2005 | 21.68 |
| Jan 7, 2005 | 21.65 |
| Jan 6, 2005 | 21.62 |
| Jan 5, 2005 | 21.58 |
| Jan 4, 2005 | 21.54 |
| Jan 3, 2005 | 21.49 |
| Dec 31, 2004 | 21.44 |
| Dec 30, 2004 | 21.40 |
| Dec 29, 2004 | 21.34 |
| Dec 28, 2004 | 21.29 |
| Dec 27, 2004 | 21.24 |
| Dec 23, 2004 | 21.18 |
| Dec 22, 2004 | 21.13 |
| Dec 21, 2004 | 21.08 |
| Dec 20, 2004 | 21.02 |
| Dec 17, 2004 | 20.97 |
| Dec 16, 2004 | 20.91 |
| Dec 15, 2004 | 20.85 |
| Dec 14, 2004 | 20.78 |
| Dec 13, 2004 | 20.72 |
| Dec 10, 2004 | 20.65 |
| Dec 9, 2004 | 20.58 |
| Dec 8, 2004 | 20.51 |
| Dec 7, 2004 | 20.43 |
| Dec 6, 2004 | 20.37 |
| Dec 3, 2004 | 20.28 |
| Dec 2, 2004 | 20.20 |
| Dec 1, 2004 | 20.12 |
| Nov 30, 2004 | 20.03 |
| Nov 29, 2004 | 19.95 |
| Nov 26, 2004 | 19.87 |
| Nov 24, 2004 | 19.80 |
| Nov 23, 2004 | 19.74 |
| Nov 22, 2004 | 19.68 |
| Nov 19, 2004 | 19.63 |
| Nov 18, 2004 | 19.59 |
| Nov 17, 2004 | 19.53 |
| Nov 16, 2004 | 19.48 |
| Nov 15, 2004 | 19.43 |
| Nov 12, 2004 | 19.38 |
| Nov 11, 2004 | 19.31 |
| Nov 10, 2004 | 19.25 |
| Nov 9, 2004 | 19.19 |
| Nov 8, 2004 | 19.12 |
| Nov 5, 2004 | 19.05 |
| Nov 4, 2004 | 18.98 |
| Nov 3, 2004 | 18.91 |
| Nov 2, 2004 | 18.83 |
| Nov 1, 2004 | 18.76 |
| Oct 29, 2004 | 18.68 |
| Oct 28, 2004 | 18.61 |
| Oct 27, 2004 | 18.52 |
| Oct 26, 2004 | 18.44 |
| Oct 25, 2004 | 18.37 |
| Oct 22, 2004 | 18.31 |
| Oct 21, 2004 | 18.26 |
| Oct 20, 2004 | 18.21 |
| Oct 19, 2004 | 18.15 |
| Oct 18, 2004 | 18.10 |
| Oct 15, 2004 | 18.04 |
| Oct 14, 2004 | 17.98 |
| Oct 13, 2004 | 17.94 |
| Oct 12, 2004 | 17.89 |
| Oct 11, 2004 | 17.83 |
| Oct 8, 2004 | 17.77 |
| Oct 7, 2004 | 17.71 |
| Oct 6, 2004 | 17.66 |
| Oct 5, 2004 | 17.60 |
| Oct 4, 2004 | 17.55 |
| Oct 1, 2004 | 17.50 |
| Sep 30, 2004 | 17.45 |
| Sep 29, 2004 | 17.41 |
| Sep 28, 2004 | 17.36 |
| Sep 27, 2004 | 17.33 |
| Sep 24, 2004 | 17.29 |
| Sep 23, 2004 | 17.26 |
| Sep 22, 2004 | 17.23 |
| Sep 21, 2004 | 17.19 |
| Sep 20, 2004 | 17.15 |
| Sep 17, 2004 | 17.12 |
| Sep 16, 2004 | 17.08 |
| Sep 15, 2004 | 17.05 |
| Sep 14, 2004 | 17.02 |
| Sep 13, 2004 | 16.99 |
| Sep 10, 2004 | 16.96 |
| Sep 9, 2004 | 16.93 |
| Sep 8, 2004 | 16.90 |
| Sep 7, 2004 | 16.88 |
| Sep 3, 2004 | 16.85 |
| Sep 2, 2004 | 16.83 |
| Sep 1, 2004 | 16.81 |
| Aug 31, 2004 | 16.80 |
| Aug 30, 2004 | 16.78 |
| Aug 27, 2004 | 16.76 |
| Aug 26, 2004 | 16.74 |
| Aug 25, 2004 | 16.72 |
| Aug 24, 2004 | 16.70 |
| Aug 23, 2004 | 16.68 |
| Aug 20, 2004 | 16.66 |
| Aug 19, 2004 | 16.63 |
| Aug 18, 2004 | 16.60 |
| Aug 17, 2004 | 16.57 |
| Aug 16, 2004 | 16.54 |
| Aug 13, 2004 | 16.52 |
| Aug 12, 2004 | 16.50 |
| Aug 11, 2004 | 16.47 |
| Aug 10, 2004 | 16.45 |
| Aug 9, 2004 | 16.43 |
| Aug 6, 2004 | 16.41 |
| Aug 5, 2004 | 16.39 |
| Aug 4, 2004 | 16.37 |
| Aug 3, 2004 | 16.35 |
| Aug 2, 2004 | 16.33 |
| Jul 30, 2004 | 16.31 |
| Jul 29, 2004 | 16.29 |
| Jul 28, 2004 | 16.27 |
| Jul 27, 2004 | 16.25 |
| Jul 26, 2004 | 16.24 |
| Jul 23, 2004 | 16.23 |
| Jul 22, 2004 | 16.23 |
| Jul 21, 2004 | 16.22 |
| Jul 20, 2004 | 16.21 |
| Jul 19, 2004 | 16.20 |
| Jul 16, 2004 | 16.20 |
| Jul 15, 2004 | 16.19 |
| Jul 14, 2004 | 16.19 |
| Jul 13, 2004 | 16.18 |
| Jul 12, 2004 | 16.18 |
| Jul 9, 2004 | 16.17 |
| Jul 8, 2004 | 16.17 |
| Jul 7, 2004 | 16.17 |
| Jul 6, 2004 | 16.16 |
| Jul 2, 2004 | 16.16 |
| Jul 1, 2004 | 16.15 |
| Jun 30, 2004 | 16.14 |
| Jun 29, 2004 | 16.13 |
| Jun 28, 2004 | 16.12 |
| Jun 25, 2004 | 16.11 |
| Jun 24, 2004 | 16.10 |
| Jun 23, 2004 | 16.10 |
| Jun 22, 2004 | 16.09 |
| Jun 21, 2004 | 16.08 |
| Jun 18, 2004 | 16.08 |
| Jun 17, 2004 | 16.08 |
| Jun 16, 2004 | 16.08 |
| Jun 15, 2004 | 16.08 |
| Jun 14, 2004 | 16.08 |
| Jun 10, 2004 | 16.08 |
| Jun 9, 2004 | 16.08 |
| Jun 8, 2004 | 16.08 |
| Jun 7, 2004 | 16.08 |
| Jun 4, 2004 | 16.07 |
| Jun 3, 2004 | 16.07 |
| Jun 2, 2004 | 16.07 |
| Jun 1, 2004 | 16.07 |
| May 28, 2004 | 16.07 |
| May 27, 2004 | 16.07 |
| May 26, 2004 | 16.07 |
| May 25, 2004 | 16.07 |
| May 24, 2004 | 16.08 |
| May 21, 2004 | 16.09 |
| May 20, 2004 | 16.09 |
| May 19, 2004 | 16.10 |
| May 18, 2004 | 16.10 |
| May 17, 2004 | 16.11 |
| May 14, 2004 | 16.12 |
| May 13, 2004 | 16.13 |
| May 12, 2004 | 16.13 |
| May 11, 2004 | 16.13 |
| May 10, 2004 | 16.14 |
| May 7, 2004 | 16.15 |
| May 6, 2004 | 16.15 |
| May 5, 2004 | 16.15 |
| May 4, 2004 | 16.16 |
| May 3, 2004 | 16.16 |
| Apr 30, 2004 | 16.15 |
| Apr 29, 2004 | 16.15 |
| Apr 28, 2004 | 16.14 |
| Apr 27, 2004 | 16.13 |
| Apr 26, 2004 | 16.13 |
| Apr 23, 2004 | 16.12 |
| Apr 22, 2004 | 16.11 |
| Apr 21, 2004 | 16.11 |
| Apr 20, 2004 | 16.10 |
| Apr 19, 2004 | 16.10 |
| Apr 16, 2004 | 16.09 |
| Apr 15, 2004 | 16.08 |
| Apr 14, 2004 | 16.07 |
| Apr 13, 2004 | 16.06 |
| Apr 12, 2004 | 16.05 |
| Apr 8, 2004 | 16.04 |
| Apr 7, 2004 | 16.03 |
| Apr 6, 2004 | 16.02 |
| Apr 5, 2004 | 16.01 |
| Apr 2, 2004 | 16.01 |
| Apr 1, 2004 | 16.00 |
| Mar 31, 2004 | 16.00 |
| Mar 30, 2004 | 16.00 |
| Mar 29, 2004 | 15.99 |
| Mar 26, 2004 | 15.99 |
| Mar 25, 2004 | 15.99 |
| Mar 24, 2004 | 16.00 |
| Mar 23, 2004 | 16.01 |
| Mar 22, 2004 | 16.01 |
| Mar 19, 2004 | 16.02 |
| Mar 18, 2004 | 16.02 |
| Mar 17, 2004 | 16.01 |
| Mar 16, 2004 | 16.01 |
| Mar 15, 2004 | 16.01 |
| Mar 12, 2004 | 16.02 |
| Mar 11, 2004 | 16.02 |
| Mar 10, 2004 | 16.03 |
| Mar 9, 2004 | 16.04 |
| Mar 8, 2004 | 16.05 |
| Mar 5, 2004 | 16.07 |
| Mar 4, 2004 | 16.08 |
| Mar 3, 2004 | 16.09 |
| Mar 2, 2004 | 16.09 |
| Mar 1, 2004 | 16.10 |
| Feb 27, 2004 | 16.10 |
| Feb 26, 2004 | 16.10 |
| Feb 25, 2004 | 16.11 |
| Feb 24, 2004 | 16.11 |
| Feb 23, 2004 | 16.11 |
| Feb 20, 2004 | 16.12 |
| Feb 19, 2004 | 16.12 |
| Feb 18, 2004 | 16.11 |
| Feb 17, 2004 | 16.11 |
| Feb 13, 2004 | 16.11 |
| Feb 12, 2004 | 16.10 |
| Feb 11, 2004 | 16.09 |
| Feb 10, 2004 | 16.08 |
| Feb 9, 2004 | 16.06 |
| Feb 6, 2004 | 16.05 |
| Feb 5, 2004 | 16.04 |
| Feb 4, 2004 | 16.02 |
| Feb 3, 2004 | 16.00 |
| Feb 2, 2004 | 15.98 |
| Jan 30, 2004 | 15.96 |
| Jan 29, 2004 | 15.95 |
| Jan 28, 2004 | 15.93 |
| Jan 27, 2004 | 15.91 |
| Jan 26, 2004 | 15.90 |
| Jan 23, 2004 | 15.88 |
| Jan 22, 2004 | 15.86 |
| Jan 21, 2004 | 15.84 |
| Jan 20, 2004 | 15.82 |
| Jan 16, 2004 | 15.80 |
| Jan 15, 2004 | 15.77 |
| Jan 14, 2004 | 15.75 |
| Jan 13, 2004 | 15.72 |
| Jan 12, 2004 | 15.70 |
| Jan 9, 2004 | 15.67 |
| Jan 8, 2004 | 15.65 |
| Jan 7, 2004 | 15.62 |
| Jan 6, 2004 | 15.60 |
| Jan 5, 2004 | 15.58 |
| Jan 2, 2004 | 15.55 |
| Dec 31, 2003 | 15.53 |
| Dec 30, 2003 | 15.50 |
| Dec 29, 2003 | 15.48 |
| Dec 26, 2003 | 15.45 |
| Dec 24, 2003 | 15.43 |
| Dec 23, 2003 | 15.41 |
| Dec 22, 2003 | 15.39 |
| Dec 19, 2003 | 15.37 |
| Dec 18, 2003 | 15.36 |
| Dec 17, 2003 | 15.34 |
| Dec 16, 2003 | 15.32 |
| Dec 15, 2003 | 15.30 |
| Dec 12, 2003 | 15.27 |
| Dec 11, 2003 | 15.23 |
| Dec 10, 2003 | 15.19 |
| Dec 9, 2003 | 15.16 |
| Dec 8, 2003 | 15.13 |
| Dec 5, 2003 | 15.10 |
| Dec 4, 2003 | 15.08 |
| Dec 3, 2003 | 15.05 |
| Dec 2, 2003 | 15.02 |
| Dec 1, 2003 | 14.99 |
| Nov 28, 2003 | 14.95 |
| Nov 26, 2003 | 14.92 |
| Nov 25, 2003 | 14.87 |
| Nov 24, 2003 | 14.83 |
| Nov 21, 2003 | 14.79 |
| Nov 20, 2003 | 14.75 |
| Nov 19, 2003 | 14.71 |
| Nov 18, 2003 | 14.67 |
| Nov 17, 2003 | 14.63 |
| Nov 14, 2003 | 14.59 |
| Nov 13, 2003 | 14.55 |
| Nov 12, 2003 | 14.50 |
| Nov 11, 2003 | 14.45 |
| Nov 10, 2003 | 14.41 |
| Nov 7, 2003 | 14.37 |
| Nov 6, 2003 | 14.33 |
| Nov 5, 2003 | 14.28 |
| Nov 4, 2003 | 14.24 |
| Nov 3, 2003 | 14.19 |
| Oct 31, 2003 | 14.15 |
| Oct 30, 2003 | 14.11 |
| Oct 29, 2003 | 14.06 |
| Oct 28, 2003 | 14.02 |
| Oct 27, 2003 | 13.98 |
| Oct 24, 2003 | 13.95 |
| Oct 23, 2003 | 13.92 |
| Oct 22, 2003 | 13.89 |
| Oct 21, 2003 | 13.85 |
| Oct 20, 2003 | 13.82 |
| Oct 17, 2003 | 13.78 |
| Oct 16, 2003 | 13.74 |
| Oct 15, 2003 | 13.69 |
| Oct 14, 2003 | 13.64 |
| Oct 13, 2003 | 13.58 |
| Oct 10, 2003 | 13.53 |
| Oct 9, 2003 | 13.47 |
| Oct 8, 2003 | 13.42 |
| Oct 7, 2003 | 13.38 |
| Oct 6, 2003 | 13.33 |
| Oct 3, 2003 | 13.28 |
| Oct 2, 2003 | 13.23 |
| Oct 1, 2003 | 13.18 |
| Sep 30, 2003 | 13.13 |
| Sep 29, 2003 | 13.08 |
| Sep 26, 2003 | 13.03 |
| Sep 25, 2003 | 12.98 |
| Sep 24, 2003 | 12.93 |
| Sep 23, 2003 | 12.89 |
| Sep 22, 2003 | 12.84 |
| Sep 19, 2003 | 12.80 |
| Sep 18, 2003 | 12.75 |
| Sep 17, 2003 | 12.71 |
| Sep 16, 2003 | 12.67 |
| Sep 15, 2003 | 12.62 |
| Sep 12, 2003 | 12.58 |
| Sep 11, 2003 | 12.55 |
| Sep 10, 2003 | 12.51 |
| Sep 9, 2003 | 12.47 |
| Sep 8, 2003 | 12.43 |
| Sep 5, 2003 | 12.39 |
| Sep 4, 2003 | 12.35 |
| Sep 3, 2003 | 12.31 |
| Sep 2, 2003 | 12.26 |
| Aug 29, 2003 | 12.21 |
| Aug 28, 2003 | 12.17 |
| Aug 27, 2003 | 12.12 |
| Aug 26, 2003 | 12.07 |
| Aug 25, 2003 | 12.02 |
| Aug 22, 2003 | 11.98 |
| Aug 21, 2003 | 11.94 |
| Aug 20, 2003 | 11.89 |
| Aug 19, 2003 | 11.85 |
| Aug 18, 2003 | 11.80 |
| Aug 15, 2003 | 11.76 |
| Aug 14, 2003 | 11.72 |
| Aug 13, 2003 | 11.67 |
| Aug 12, 2003 | 11.63 |
| Aug 11, 2003 | 11.59 |
| Aug 8, 2003 | 11.55 |
| Aug 7, 2003 | 11.52 |
| Aug 6, 2003 | 11.48 |
| Aug 5, 2003 | 11.44 |
| Aug 4, 2003 | 11.41 |
| Aug 1, 2003 | 11.37 |
| Jul 31, 2003 | 11.32 |
| Jul 30, 2003 | 11.28 |
| Jul 29, 2003 | 11.24 |
| Jul 28, 2003 | 11.19 |
| Jul 25, 2003 | 11.15 |
| Jul 24, 2003 | 11.11 |
| Jul 23, 2003 | 11.08 |
| Jul 22, 2003 | 11.05 |
| Jul 21, 2003 | 11.02 |
| Jul 18, 2003 | 11.00 |
| Jul 17, 2003 | 10.96 |
| Jul 16, 2003 | 10.93 |
| Jul 15, 2003 | 10.89 |
| Jul 14, 2003 | 10.85 |
| Jul 11, 2003 | 10.81 |
| Jul 10, 2003 | 10.77 |
| Jul 9, 2003 | 10.74 |
| Jul 8, 2003 | 10.70 |
| Jul 7, 2003 | 10.67 |
| Jul 3, 2003 | 10.64 |
| Jul 2, 2003 | 10.61 |
| Jul 1, 2003 | 10.58 |
| Jun 30, 2003 | 10.56 |
| Jun 27, 2003 | 10.53 |
| Jun 26, 2003 | 10.50 |
| Jun 25, 2003 | 10.48 |
| Jun 24, 2003 | 10.45 |
| Jun 23, 2003 | 10.43 |
| Jun 20, 2003 | 10.41 |
| Jun 19, 2003 | 10.38 |
| Jun 18, 2003 | 10.35 |
| Jun 17, 2003 | 10.33 |
| Jun 16, 2003 | 10.30 |
| Jun 13, 2003 | 10.27 |
| Jun 12, 2003 | 10.25 |
| Jun 11, 2003 | 10.22 |
| Jun 10, 2003 | 10.20 |
| Jun 9, 2003 | 10.16 |
| Jun 6, 2003 | 10.14 |
| Jun 5, 2003 | 10.11 |
| Jun 4, 2003 | 10.08 |
| Jun 3, 2003 | 10.05 |
| Jun 2, 2003 | 10.02 |
| May 30, 2003 | 10.00 |
| May 29, 2003 | 9.98 |
| May 28, 2003 | 9.95 |
| May 27, 2003 | 9.93 |
| May 23, 2003 | 9.91 |
| May 22, 2003 | 9.89 |
| May 21, 2003 | 9.88 |
| May 20, 2003 | 9.87 |
| May 19, 2003 | 9.85 |
| May 16, 2003 | 9.84 |
| May 15, 2003 | 9.83 |
| May 14, 2003 | 9.81 |
| May 13, 2003 | 9.80 |
| May 12, 2003 | 9.79 |
| May 9, 2003 | 9.78 |
| May 8, 2003 | 9.76 |
| May 7, 2003 | 9.75 |
| May 6, 2003 | 9.74 |
| May 5, 2003 | 9.73 |
| May 2, 2003 | 9.72 |
| May 1, 2003 | 9.70 |
| Apr 30, 2003 | 9.69 |
| Apr 29, 2003 | 9.68 |
| Apr 28, 2003 | 9.67 |
| Apr 25, 2003 | 9.66 |
| Apr 24, 2003 | 9.66 |
| Apr 23, 2003 | 9.65 |
| Apr 22, 2003 | 9.64 |
| Apr 21, 2003 | 9.63 |
| Apr 17, 2003 | 9.62 |
| Apr 16, 2003 | 9.61 |
| Apr 15, 2003 | 9.60 |
| Apr 14, 2003 | 9.59 |
| Apr 11, 2003 | 9.58 |
| Apr 10, 2003 | 9.57 |
| Apr 9, 2003 | 9.57 |
| Apr 8, 2003 | 9.57 |
| Apr 7, 2003 | 9.57 |
| Apr 4, 2003 | 9.57 |
| Apr 3, 2003 | 9.58 |
| Apr 2, 2003 | 9.58 |
| Apr 1, 2003 | 9.58 |
| Mar 31, 2003 | 9.58 |
| Mar 28, 2003 | 9.58 |
| Mar 27, 2003 | 9.59 |
| Mar 26, 2003 | 9.59 |
| Mar 25, 2003 | 9.59 |
| Mar 24, 2003 | 9.59 |
| Mar 21, 2003 | 9.58 |
| Mar 20, 2003 | 9.58 |
| Mar 19, 2003 | 9.57 |
| Mar 18, 2003 | 9.56 |
| Mar 17, 2003 | 9.56 |
| Mar 14, 2003 | 9.55 |
| Mar 13, 2003 | 9.54 |
| Mar 12, 2003 | 9.53 |
| Mar 11, 2003 | 9.51 |
| Mar 10, 2003 | 9.50 |
| Mar 7, 2003 | 9.49 |
| Mar 6, 2003 | 9.49 |
| Mar 5, 2003 | 9.48 |
| Mar 4, 2003 | 9.47 |
| Mar 3, 2003 | 9.47 |
| Feb 28, 2003 | 9.46 |
| Feb 27, 2003 | 9.45 |
| Feb 26, 2003 | 9.45 |
| Feb 25, 2003 | 9.44 |
| Feb 24, 2003 | 9.44 |
| Feb 21, 2003 | 9.44 |
| Feb 20, 2003 | 9.43 |
| Feb 19, 2003 | 9.43 |
| Feb 18, 2003 | 9.44 |
| Feb 14, 2003 | 9.44 |
| Feb 13, 2003 | 9.44 |
| Feb 12, 2003 | 9.44 |
| Feb 11, 2003 | 9.44 |
| Feb 10, 2003 | 9.44 |
| Feb 7, 2003 | 9.45 |
| Feb 6, 2003 | 9.45 |
| Feb 5, 2003 | 9.46 |
| Feb 4, 2003 | 9.47 |
| Feb 3, 2003 | 9.48 |
| Jan 31, 2003 | 9.49 |
| Jan 30, 2003 | 9.50 |
| Jan 29, 2003 | 9.51 |
| Jan 28, 2003 | 9.51 |
| Jan 27, 2003 | 9.51 |
| Jan 24, 2003 | 9.52 |
| Jan 23, 2003 | 9.53 |
| Jan 22, 2003 | 9.53 |
| Jan 21, 2003 | 9.54 |
| Jan 17, 2003 | 9.55 |
| Jan 16, 2003 | 9.56 |
| Jan 15, 2003 | 9.55 |
| Jan 14, 2003 | 9.56 |
| Jan 13, 2003 | 9.57 |
| Jan 10, 2003 | 9.57 |
| Jan 9, 2003 | 9.57 |
| Jan 8, 2003 | 9.57 |
| Jan 7, 2003 | 9.57 |
| Jan 6, 2003 | 9.57 |
| Jan 3, 2003 | 9.57 |
| Jan 2, 2003 | 9.57 |
| Dec 31, 2002 | 9.56 |
| Dec 30, 2002 | 9.57 |
| Dec 27, 2002 | 9.57 |
| Dec 26, 2002 | 9.56 |
| Dec 24, 2002 | 9.55 |
| Dec 23, 2002 | 9.55 |
| Dec 20, 2002 | 9.54 |
| Dec 19, 2002 | 9.54 |
| Dec 18, 2002 | 9.53 |
| Dec 17, 2002 | 9.53 |
| Dec 16, 2002 | 9.53 |
| Dec 13, 2002 | 9.53 |
| Dec 12, 2002 | 9.53 |
| Dec 11, 2002 | 9.53 |
| Dec 10, 2002 | 9.53 |
| Dec 9, 2002 | 9.53 |
| Dec 6, 2002 | 9.54 |
| Dec 5, 2002 | 9.55 |
| Dec 4, 2002 | 9.56 |
| Dec 3, 2002 | 9.56 |
| Dec 2, 2002 | 9.57 |
| Nov 29, 2002 | 9.58 |
| Nov 27, 2002 | 9.59 |
| Nov 26, 2002 | 9.59 |
| Nov 25, 2002 | 9.60 |
| Nov 22, 2002 | 9.60 |
| Nov 21, 2002 | 9.60 |
| Nov 20, 2002 | 9.61 |
| Nov 19, 2002 | 9.61 |
| Nov 18, 2002 | 9.61 |
| Nov 15, 2002 | 9.62 |
| Nov 14, 2002 | 9.62 |
| Nov 13, 2002 | 9.62 |
| Nov 12, 2002 | 9.62 |
| Nov 11, 2002 | 9.62 |
| Nov 8, 2002 | 9.62 |
| Nov 7, 2002 | 9.62 |
| Nov 6, 2002 | 9.61 |
| Nov 5, 2002 | 9.61 |
| Nov 4, 2002 | 9.61 |
| Nov 1, 2002 | 9.60 |
| Oct 31, 2002 | 9.60 |
| Oct 30, 2002 | 9.60 |
| Oct 29, 2002 | 9.60 |
| Oct 28, 2002 | 9.60 |
| Oct 25, 2002 | 9.60 |
| Oct 24, 2002 | 9.61 |
| Oct 23, 2002 | 9.61 |
| Oct 22, 2002 | 9.62 |
| Oct 21, 2002 | 9.62 |
| Oct 18, 2002 | 9.63 |
| Oct 17, 2002 | 9.63 |
| Oct 16, 2002 | 9.64 |
| Oct 15, 2002 | 9.65 |
| Oct 14, 2002 | 9.66 |
| Oct 11, 2002 | 9.68 |
| Oct 10, 2002 | 9.68 |
| Oct 9, 2002 | 9.69 |
| Oct 8, 2002 | 9.70 |
| Oct 7, 2002 | 9.70 |
| Oct 4, 2002 | 9.72 |
| Oct 3, 2002 | 9.72 |
| Oct 2, 2002 | 9.73 |
| Oct 1, 2002 | 9.74 |
| Sep 30, 2002 | 9.74 |
| Sep 27, 2002 | 9.75 |
| Sep 26, 2002 | 9.76 |
| Sep 25, 2002 | 9.76 |
| Sep 24, 2002 | 9.75 |
| Sep 23, 2002 | 9.76 |
| Sep 20, 2002 | 9.76 |
| Sep 19, 2002 | 9.77 |
| Sep 18, 2002 | 9.77 |
| Sep 17, 2002 | 9.78 |
| Sep 16, 2002 | 9.78 |
| Sep 13, 2002 | 9.79 |
| Sep 12, 2002 | 9.79 |
| Sep 11, 2002 | 9.79 |
| Sep 10, 2002 | 9.78 |
| Sep 9, 2002 | 9.78 |
| Sep 6, 2002 | 9.78 |
| Sep 5, 2002 | 9.77 |
| Sep 4, 2002 | 9.77 |
| Sep 3, 2002 | 9.77 |
| Aug 30, 2002 | 9.76 |
| Aug 29, 2002 | 9.76 |
| Aug 28, 2002 | 9.74 |
| Aug 27, 2002 | 9.74 |
| Aug 26, 2002 | 9.73 |
| Aug 23, 2002 | 9.71 |
| Aug 22, 2002 | 9.71 |
| Aug 21, 2002 | 9.70 |
| Aug 20, 2002 | 9.69 |
| Aug 19, 2002 | 9.68 |
| Aug 16, 2002 | 9.68 |
| Aug 15, 2002 | 9.68 |
| Aug 14, 2002 | 9.68 |
| Aug 13, 2002 | 9.68 |
| Aug 12, 2002 | 9.69 |
| Aug 9, 2002 | 9.69 |
| Aug 8, 2002 | 9.70 |
| Aug 7, 2002 | 9.70 |
| Aug 6, 2002 | 9.70 |
| Aug 5, 2002 | 9.71 |
| Aug 2, 2002 | 9.72 |
| Aug 1, 2002 | 9.73 |
| Jul 31, 2002 | 9.74 |
| Jul 30, 2002 | 9.75 |
| Jul 29, 2002 | 9.75 |
| Jul 26, 2002 | 9.76 |
| Jul 25, 2002 | 9.76 |
| Jul 24, 2002 | 9.75 |
| Jul 23, 2002 | 9.76 |
| Jul 22, 2002 | 9.77 |
| Jul 19, 2002 | 9.77 |
| Jul 18, 2002 | 9.77 |
| Jul 17, 2002 | 9.78 |
| Jul 16, 2002 | 9.77 |
| Jul 15, 2002 | 9.77 |
| Jul 12, 2002 | 9.77 |
| Jul 11, 2002 | 9.77 |
| Jul 10, 2002 | 9.76 |
| Jul 9, 2002 | 9.76 |
| Jul 8, 2002 | 9.76 |
| Jul 5, 2002 | 9.77 |
| Jul 3, 2002 | 9.77 |
| Jul 2, 2002 | 9.77 |
| Jul 1, 2002 | 9.78 |
| Jun 28, 2002 | 9.78 |
| Jun 27, 2002 | 9.78 |
| Jun 26, 2002 | 9.78 |
| Jun 25, 2002 | 9.78 |
| Jun 24, 2002 | 9.79 |
| Jun 21, 2002 | 9.79 |
| Jun 20, 2002 | 9.80 |
| Jun 19, 2002 | 9.80 |
| Jun 18, 2002 | 9.81 |
| Jun 17, 2002 | 9.81 |
| Jun 14, 2002 | 9.82 |
| Jun 13, 2002 | 9.83 |
| Jun 12, 2002 | 9.84 |
| Jun 11, 2002 | 9.85 |
| Jun 10, 2002 | 9.86 |
| Jun 7, 2002 | 9.87 |
| Jun 6, 2002 | 9.88 |
| Jun 5, 2002 | 9.89 |
| Jun 4, 2002 | 9.91 |
| Jun 3, 2002 | 9.92 |
| May 31, 2002 | 9.94 |
| May 30, 2002 | 9.95 |
| May 29, 2002 | 9.96 |
| May 28, 2002 | 9.97 |
| May 24, 2002 | 9.99 |
| May 23, 2002 | 10.00 |
| May 22, 2002 | 10.01 |
| May 21, 2002 | 10.03 |
| May 20, 2002 | 10.04 |
| May 17, 2002 | 10.06 |
| May 16, 2002 | 10.07 |
| May 15, 2002 | 10.08 |
| May 14, 2002 | 10.09 |
| May 13, 2002 | 10.10 |
| May 10, 2002 | 10.11 |
| May 9, 2002 | 10.12 |
| May 8, 2002 | 10.12 |
| May 7, 2002 | 10.13 |
| May 6, 2002 | 10.14 |
| May 3, 2002 | 10.14 |
| May 2, 2002 | 10.15 |
| May 1, 2002 | 10.15 |
| Apr 30, 2002 | 10.16 |
| Apr 29, 2002 | 10.17 |
| Apr 26, 2002 | 10.18 |
| Apr 25, 2002 | 10.18 |
| Apr 24, 2002 | 10.19 |
| Apr 23, 2002 | 10.20 |
| Apr 22, 2002 | 10.21 |
| Apr 19, 2002 | 10.23 |
| Apr 18, 2002 | 10.23 |
| Apr 17, 2002 | 10.24 |
| Apr 16, 2002 | 10.24 |
| Apr 15, 2002 | 10.25 |
| Apr 12, 2002 | 10.26 |
| Apr 11, 2002 | 10.26 |
| Apr 10, 2002 | 10.28 |
| Apr 9, 2002 | 10.29 |
| Apr 8, 2002 | 10.31 |
| Apr 5, 2002 | 10.32 |
| Apr 4, 2002 | 10.33 |
| Apr 3, 2002 | 10.35 |
| Apr 2, 2002 | 10.36 |
| Apr 1, 2002 | 10.38 |
| Mar 28, 2002 | 10.39 |
| Mar 27, 2002 | 10.41 |
| Mar 26, 2002 | 10.42 |
| Mar 25, 2002 | 10.43 |
| Mar 22, 2002 | 10.43 |
| Mar 21, 2002 | 10.44 |
| Mar 20, 2002 | 10.44 |
| Mar 19, 2002 | 10.46 |
| Mar 18, 2002 | 10.47 |
| Mar 15, 2002 | 10.48 |
| Mar 14, 2002 | 10.48 |
| Mar 13, 2002 | 10.49 |
| Mar 12, 2002 | 10.49 |
| Mar 11, 2002 | 10.50 |
| Mar 8, 2002 | 10.51 |
| Mar 7, 2002 | 10.51 |
| Mar 6, 2002 | 10.52 |
| Mar 5, 2002 | 10.52 |
| Mar 4, 2002 | 10.53 |
| Mar 1, 2002 | 10.54 |
| Feb 28, 2002 | 10.55 |
| Feb 27, 2002 | 10.56 |
| Feb 26, 2002 | 10.58 |
| Feb 25, 2002 | 10.58 |
| Feb 22, 2002 | 10.59 |
| Feb 21, 2002 | 10.60 |
| Feb 20, 2002 | 10.60 |
| Feb 19, 2002 | 10.58 |
| Feb 15, 2002 | 10.58 |
| Feb 14, 2002 | 10.57 |
| Feb 13, 2002 | 10.56 |
| Feb 12, 2002 | 10.55 |
| Feb 11, 2002 | 10.55 |
| Feb 8, 2002 | 10.56 |
| Feb 7, 2002 | 10.55 |
| Feb 6, 2002 | 10.56 |
| Feb 5, 2002 | 10.56 |
| Feb 4, 2002 | 10.56 |
| Feb 1, 2002 | 10.57 |
| Jan 31, 2002 | 10.57 |
| Jan 30, 2002 | 10.59 |
| Jan 29, 2002 | 10.60 |
| Jan 28, 2002 | 10.62 |
| Jan 25, 2002 | 10.63 |
| Jan 24, 2002 | 10.64 |
| Jan 23, 2002 | 10.66 |
| Jan 22, 2002 | 10.67 |
| Jan 18, 2002 | 10.69 |
| Jan 17, 2002 | 10.70 |
| Jan 16, 2002 | 10.71 |
| Jan 15, 2002 | 10.71 |
| Jan 14, 2002 | 10.71 |
| Jan 11, 2002 | 10.72 |
| Jan 10, 2002 | 10.72 |
| Jan 9, 2002 | 10.72 |
| Jan 8, 2002 | 10.72 |
| Jan 7, 2002 | 10.71 |
| Jan 4, 2002 | 10.72 |
| Jan 3, 2002 | 10.73 |
| Jan 2, 2002 | 10.72 |
| Dec 31, 2001 | 10.72 |
| Dec 28, 2001 | 10.72 |
| Dec 27, 2001 | 10.72 |
| Dec 26, 2001 | 10.71 |
| Dec 24, 2001 | 10.71 |
| Dec 21, 2001 | 10.70 |
| Dec 20, 2001 | 10.69 |
| Dec 19, 2001 | 10.69 |
| Dec 18, 2001 | 10.68 |
| Dec 17, 2001 | 10.67 |
| Dec 14, 2001 | 10.66 |
| Dec 13, 2001 | 10.66 |
| Dec 12, 2001 | 10.66 |
| Dec 11, 2001 | 10.65 |
| Dec 10, 2001 | 10.65 |
| Dec 7, 2001 | 10.65 |
| Dec 6, 2001 | 10.64 |
| Dec 5, 2001 | 10.64 |
| Dec 4, 2001 | 10.63 |
| Dec 3, 2001 | 10.61 |
| Nov 30, 2001 | 10.60 |
| Nov 29, 2001 | 10.59 |
| Nov 28, 2001 | 10.57 |
| Nov 27, 2001 | 10.57 |
| Nov 26, 2001 | 10.56 |
| Nov 23, 2001 | 10.55 |
| Nov 21, 2001 | 10.55 |
| Nov 20, 2001 | 10.56 |
| Nov 19, 2001 | 10.55 |
| Nov 16, 2001 | 10.52 |
| Nov 15, 2001 | 10.50 |
| Nov 14, 2001 | 10.48 |
| Nov 13, 2001 | 10.46 |
| Nov 12, 2001 | 10.44 |
| Nov 9, 2001 | 10.43 |
| Nov 8, 2001 | 10.42 |
| Nov 7, 2001 | 10.40 |
| Nov 6, 2001 | 10.37 |
| Nov 5, 2001 | 10.35 |
| Nov 2, 2001 | 10.32 |
| Nov 1, 2001 | 10.30 |
| Oct 31, 2001 | 10.28 |
| Oct 30, 2001 | 10.26 |
| Oct 29, 2001 | 10.23 |
| Oct 26, 2001 | 10.21 |
| Oct 25, 2001 | 10.19 |
| Oct 24, 2001 | 10.17 |
| Oct 23, 2001 | 10.14 |
| Oct 22, 2001 | 10.12 |
| Oct 19, 2001 | 10.09 |
| Oct 18, 2001 | 10.06 |
| Oct 17, 2001 | 10.03 |
| Oct 16, 2001 | 10.01 |
| Oct 15, 2001 | 9.97 |
| Oct 12, 2001 | 9.94 |
| Oct 11, 2001 | 9.91 |
| Oct 10, 2001 | 9.87 |
| Oct 9, 2001 | 9.83 |
| Oct 8, 2001 | 9.80 |
| Oct 5, 2001 | 9.76 |
| Oct 4, 2001 | 9.72 |
| Oct 3, 2001 | 9.68 |
| Oct 2, 2001 | 9.63 |
| Oct 1, 2001 | 9.60 |
| Sep 28, 2001 | 9.56 |
| Sep 27, 2001 | 9.52 |
| Sep 26, 2001 | 9.48 |
| Sep 25, 2001 | 9.46 |
| Sep 24, 2001 | 9.43 |
| Sep 21, 2001 | 9.41 |
| Sep 20, 2001 | 9.39 |
| Sep 19, 2001 | 9.35 |
| Sep 18, 2001 | 9.32 |
| Sep 17, 2001 | 9.29 |
| Sep 10, 2001 | 9.26 |
| Sep 7, 2001 | 9.22 |
| Sep 6, 2001 | 9.18 |
| Sep 5, 2001 | 9.15 |
| Sep 4, 2001 | 9.11 |
| Aug 31, 2001 | 9.06 |
| Aug 30, 2001 | 9.01 |
| Aug 29, 2001 | 8.96 |
| Aug 28, 2001 | 8.92 |
| Aug 27, 2001 | 8.87 |
| Aug 24, 2001 | 8.82 |
| Aug 23, 2001 | 8.77 |
| Aug 22, 2001 | 8.72 |
| Aug 21, 2001 | 8.68 |
| Aug 20, 2001 | 8.63 |
| Aug 17, 2001 | 8.58 |
| Aug 16, 2001 | 8.55 |
| Aug 15, 2001 | 8.51 |
| Aug 14, 2001 | 8.47 |
| Aug 13, 2001 | 8.43 |
| Aug 10, 2001 | 8.39 |
| Aug 9, 2001 | 8.35 |
| Aug 8, 2001 | 8.32 |
| Aug 7, 2001 | 8.28 |
| Aug 6, 2001 | 8.24 |
| Aug 3, 2001 | 8.20 |
| Aug 2, 2001 | 8.17 |
| Aug 1, 2001 | 8.13 |
| Jul 31, 2001 | 8.10 |
| Jul 30, 2001 | 8.07 |
| Jul 27, 2001 | 8.03 |
| Jul 26, 2001 | 8.00 |
| Jul 25, 2001 | 7.97 |
| Jul 24, 2001 | 7.94 |
| Jul 23, 2001 | 7.92 |
| Jul 20, 2001 | 7.90 |
| Jul 19, 2001 | 7.87 |
| Jul 18, 2001 | 7.84 |
| Jul 17, 2001 | 7.81 |
| Jul 16, 2001 | 7.78 |
| Jul 13, 2001 | 7.75 |
| Jul 12, 2001 | 7.72 |
| Jul 11, 2001 | 7.70 |
| Jul 10, 2001 | 7.67 |
| Jul 9, 2001 | 7.65 |
| Jul 6, 2001 | 7.62 |
| Jul 5, 2001 | 7.61 |
| Jul 3, 2001 | 7.58 |
| Jul 2, 2001 | 7.55 |
| Jun 29, 2001 | 7.51 |
| Jun 28, 2001 | 7.46 |
| Jun 27, 2001 | 7.42 |
| Jun 26, 2001 | 7.38 |
| Jun 25, 2001 | 7.33 |
| Jun 22, 2001 | 7.30 |
| Jun 21, 2001 | 7.28 |
| Jun 20, 2001 | 7.25 |
| Jun 19, 2001 | 7.23 |
| Jun 18, 2001 | 7.20 |
| Jun 15, 2001 | 7.17 |
| Jun 14, 2001 | 7.13 |
| Jun 13, 2001 | 7.09 |
| Jun 12, 2001 | 7.06 |
| Jun 11, 2001 | 7.03 |
| Jun 8, 2001 | 7.01 |
| Jun 7, 2001 | 6.98 |
| Jun 6, 2001 | 6.95 |
| Jun 5, 2001 | 6.93 |
| Jun 4, 2001 | 6.90 |
| Jun 1, 2001 | 6.88 |
| May 31, 2001 | 6.85 |
| May 30, 2001 | 6.83 |
| May 29, 2001 | 6.81 |
| May 25, 2001 | 6.79 |
| May 24, 2001 | 6.76 |
| May 23, 2001 | 6.73 |
| May 22, 2001 | 6.70 |
| May 21, 2001 | 6.67 |
| May 18, 2001 | 6.63 |
| May 17, 2001 | 6.61 |
| May 16, 2001 | 6.58 |
| May 15, 2001 | 6.55 |
| May 14, 2001 | 6.53 |
| May 11, 2001 | 6.51 |
| May 10, 2001 | 6.48 |
| May 9, 2001 | 6.46 |
| May 8, 2001 | 6.44 |
| May 7, 2001 | 6.42 |
| May 4, 2001 | 6.40 |
| May 3, 2001 | 6.38 |
| May 2, 2001 | 6.36 |
| May 1, 2001 | 6.34 |
| Apr 30, 2001 | 6.32 |
| Apr 27, 2001 | 6.31 |
| Apr 26, 2001 | 6.29 |
| Apr 25, 2001 | 6.27 |
| Apr 24, 2001 | 6.25 |
| Apr 23, 2001 | 6.23 |
| Apr 20, 2001 | 6.22 |
| Apr 19, 2001 | 6.20 |
| Apr 18, 2001 | 6.18 |
| Apr 17, 2001 | 6.16 |
| Apr 16, 2001 | 6.15 |
| Apr 12, 2001 | 6.13 |
| Apr 11, 2001 | 6.12 |
| Apr 10, 2001 | 6.11 |
| Apr 9, 2001 | 6.09 |
| Apr 6, 2001 | 6.07 |
| Apr 5, 2001 | 6.06 |
| Apr 4, 2001 | 6.04 |
| Apr 3, 2001 | 6.03 |
| Apr 2, 2001 | 6.01 |
| Mar 30, 2001 | 6.00 |
| Mar 29, 2001 | 5.98 |
| Mar 28, 2001 | 5.96 |
| Mar 27, 2001 | 5.95 |
| Mar 26, 2001 | 5.93 |
| Mar 23, 2001 | 5.91 |
| Mar 22, 2001 | 5.90 |
| Mar 21, 2001 | 5.88 |
| Mar 20, 2001 | 5.87 |
| Mar 19, 2001 | 5.85 |
| Mar 16, 2001 | 5.83 |
| Mar 15, 2001 | 5.81 |
| Mar 14, 2001 | 5.80 |
| Mar 13, 2001 | 5.78 |
| Mar 12, 2001 | 5.75 |
| Mar 9, 2001 | 5.74 |
| Mar 8, 2001 | 5.71 |
| Mar 7, 2001 | 5.70 |
| Mar 6, 2001 | 5.68 |
| Mar 5, 2001 | 5.66 |
| Mar 2, 2001 | 5.64 |
| Mar 1, 2001 | 5.62 |
| Feb 28, 2001 | 5.60 |
| Feb 27, 2001 | 5.58 |
| Feb 26, 2001 | 5.56 |
| Feb 23, 2001 | 5.55 |
| Feb 22, 2001 | 5.54 |
| Feb 21, 2001 | 5.52 |
| Feb 20, 2001 | 5.51 |
| Feb 16, 2001 | 5.50 |
| Feb 15, 2001 | 5.49 |
| Feb 14, 2001 | 5.47 |
| Feb 13, 2001 | 5.46 |
| Feb 12, 2001 | 5.44 |
| Feb 9, 2001 | 5.43 |
| Feb 8, 2001 | 5.42 |
| Feb 7, 2001 | 5.42 |
| Feb 6, 2001 | 5.41 |
| Feb 5, 2001 | 5.41 |
| Feb 2, 2001 | 5.40 |
| Feb 1, 2001 | 5.40 |
| Jan 31, 2001 | 5.40 |
| Jan 30, 2001 | 5.39 |
| Jan 29, 2001 | 5.39 |
| Jan 26, 2001 | 5.38 |
| Jan 25, 2001 | 5.38 |
| Jan 24, 2001 | 5.39 |
| Jan 23, 2001 | 5.39 |
| Jan 22, 2001 | 5.39 |
| Jan 19, 2001 | 5.39 |
| Jan 18, 2001 | 5.40 |
| Jan 17, 2001 | 5.40 |
| Jan 16, 2001 | 5.41 |
| Jan 12, 2001 | 5.41 |
| Jan 11, 2001 | 5.42 |
| Jan 10, 2001 | 5.42 |
| Jan 9, 2001 | 5.43 |
| Jan 8, 2001 | 5.44 |
| Jan 5, 2001 | 5.44 |
| Jan 4, 2001 | 5.44 |
| Jan 3, 2001 | 5.45 |
| Jan 2, 2001 | 5.45 |
| Dec 29, 2000 | 5.46 |
| Dec 28, 2000 | 5.47 |
| Dec 27, 2000 | 5.49 |
| Dec 26, 2000 | 5.51 |
| Dec 22, 2000 | 5.53 |
| Dec 21, 2000 | 5.55 |
| Dec 20, 2000 | 5.57 |
| Dec 19, 2000 | 5.59 |
| Dec 18, 2000 | 5.62 |
| Dec 15, 2000 | 5.64 |
| Dec 14, 2000 | 5.66 |
| Dec 13, 2000 | 5.67 |
| Dec 12, 2000 | 5.68 |
| Dec 11, 2000 | 5.69 |
| Dec 8, 2000 | 5.70 |
| Dec 7, 2000 | 5.71 |
| Dec 6, 2000 | 5.72 |
| Dec 5, 2000 | 5.73 |
| Dec 4, 2000 | 5.74 |
| Dec 1, 2000 | 5.76 |
| Nov 30, 2000 | 5.77 |
| Nov 29, 2000 | 5.78 |
| Nov 28, 2000 | 5.79 |
| Nov 27, 2000 | 5.80 |
| Nov 24, 2000 | 5.81 |
| Nov 22, 2000 | 5.83 |
| Nov 21, 2000 | 5.84 |
| Nov 20, 2000 | 5.87 |
| Nov 17, 2000 | 5.88 |
| Nov 16, 2000 | 5.88 |
| Nov 15, 2000 | 5.88 |
| Nov 14, 2000 | 5.89 |
| Nov 13, 2000 | 5.89 |
| Nov 10, 2000 | 5.90 |
| Nov 9, 2000 | 5.90 |
| Nov 8, 2000 | 5.91 |
| Nov 7, 2000 | 5.91 |
| Nov 6, 2000 | 5.91 |
| Nov 3, 2000 | 5.91 |
| Nov 2, 2000 | 5.91 |
| Nov 1, 2000 | 5.91 |
| Oct 31, 2000 | 5.92 |
| Oct 30, 2000 | 5.92 |
| Oct 27, 2000 | 5.92 |
| Oct 26, 2000 | 5.92 |
| Oct 25, 2000 | 5.92 |
| Oct 24, 2000 | 5.91 |
| Oct 23, 2000 | 5.91 |
| Oct 20, 2000 | 5.91 |
| Oct 19, 2000 | 5.91 |
| Oct 18, 2000 | 5.92 |
| Oct 17, 2000 | 5.92 |
| Oct 16, 2000 | 5.92 |
| Oct 13, 2000 | 5.92 |
| Oct 12, 2000 | 5.93 |
| Oct 11, 2000 | 5.93 |
| Oct 10, 2000 | 5.93 |
| Oct 9, 2000 | 5.94 |
| Oct 6, 2000 | 5.94 |
| Oct 5, 2000 | 5.94 |
| Oct 4, 2000 | 5.94 |
| Oct 3, 2000 | 5.94 |
| Oct 2, 2000 | 5.94 |
| Sep 29, 2000 | 5.94 |
| Sep 28, 2000 | 5.93 |
| Sep 27, 2000 | 5.94 |
| Sep 26, 2000 | 5.93 |
| Sep 25, 2000 | 5.93 |
| Sep 22, 2000 | 5.93 |
| Sep 21, 2000 | 5.93 |
| Sep 20, 2000 | 5.94 |
| Sep 19, 2000 | 5.95 |
| Sep 18, 2000 | 5.95 |
| Sep 15, 2000 | 5.96 |
| Sep 14, 2000 | 5.97 |
| Sep 13, 2000 | 5.97 |
| Sep 12, 2000 | 5.98 |
| Sep 11, 2000 | 5.99 |
| Sep 8, 2000 | 6.00 |
| Sep 7, 2000 | 6.00 |
| Sep 6, 2000 | 6.01 |
| Sep 5, 2000 | 6.02 |
| Sep 1, 2000 | 6.03 |
| Aug 31, 2000 | 6.04 |
| Aug 30, 2000 | 6.05 |
| Aug 29, 2000 | 6.06 |
| Aug 28, 2000 | 6.07 |
| Aug 25, 2000 | 6.08 |
| Aug 24, 2000 | 6.09 |
| Aug 23, 2000 | 6.10 |
| Aug 22, 2000 | 6.10 |
| Aug 21, 2000 | 6.11 |
| Aug 18, 2000 | 6.12 |
| Aug 17, 2000 | 6.12 |
| Aug 16, 2000 | 6.13 |
| Aug 15, 2000 | 6.13 |
| Aug 14, 2000 | 6.14 |
| Aug 11, 2000 | 6.14 |
| Aug 10, 2000 | 6.14 |
| Aug 9, 2000 | 6.15 |
| Aug 8, 2000 | 6.16 |
| Aug 7, 2000 | 6.17 |
| Aug 4, 2000 | 6.17 |
| Aug 3, 2000 | 6.17 |
| Aug 2, 2000 | 6.17 |
| Aug 1, 2000 | 6.17 |
| Jul 31, 2000 | 6.17 |
| Jul 28, 2000 | 6.17 |
| Jul 27, 2000 | 6.17 |
| Jul 26, 2000 | 6.17 |
| Jul 25, 2000 | 6.17 |
| Jul 24, 2000 | 6.18 |
| Jul 21, 2000 | 6.18 |
| Jul 20, 2000 | 6.20 |
| Jul 19, 2000 | 6.20 |
| Jul 18, 2000 | 6.22 |
| Jul 17, 2000 | 6.22 |
| Jul 14, 2000 | 6.23 |
| Jul 13, 2000 | 6.25 |
| Jul 12, 2000 | 6.26 |
| Jul 11, 2000 | 6.26 |
| Jul 10, 2000 | 6.28 |
| Jul 7, 2000 | 6.29 |
| Jul 6, 2000 | 6.30 |
| Jul 5, 2000 | 6.30 |
| Jul 3, 2000 | 6.31 |
| Jun 30, 2000 | 6.32 |
| Jun 29, 2000 | 6.31 |
| Jun 28, 2000 | 6.32 |
| Jun 27, 2000 | 6.34 |
| Jun 26, 2000 | 6.36 |
| Jun 23, 2000 | 6.37 |
| Jun 22, 2000 | 6.39 |
| Jun 21, 2000 | 6.40 |
| Jun 20, 2000 | 6.42 |
| Jun 19, 2000 | 6.43 |
| Jun 16, 2000 | 6.45 |
| Jun 15, 2000 | 6.47 |
| Jun 14, 2000 | 6.50 |
| Jun 13, 2000 | 6.52 |
| Jun 12, 2000 | 6.55 |
| Jun 9, 2000 | 6.57 |
| Jun 8, 2000 | 6.59 |
| Jun 7, 2000 | 6.61 |
| Jun 6, 2000 | 6.63 |
| Jun 5, 2000 | 6.65 |
| Jun 2, 2000 | 6.67 |
| Jun 1, 2000 | 6.69 |
| May 31, 2000 | 6.71 |
| May 30, 2000 | 6.73 |
| May 26, 2000 | 6.75 |
| May 25, 2000 | 6.76 |
| May 24, 2000 | 6.77 |
| May 23, 2000 | 6.79 |
| May 22, 2000 | 6.80 |
| May 19, 2000 | 6.81 |
| May 18, 2000 | 6.83 |
| May 17, 2000 | 6.84 |
| May 16, 2000 | 6.86 |
| May 15, 2000 | 6.87 |
| May 12, 2000 | 6.89 |
| May 11, 2000 | 6.90 |
| May 10, 2000 | 6.92 |
| May 9, 2000 | 6.93 |
| May 8, 2000 | 6.95 |
| May 5, 2000 | 6.96 |
| May 4, 2000 | 6.97 |
| May 3, 2000 | 6.98 |
| May 2, 2000 | 7.00 |
| May 1, 2000 | 7.01 |
| Apr 28, 2000 | 7.02 |
| Apr 27, 2000 | 7.03 |
| Apr 26, 2000 | 7.04 |
| Apr 25, 2000 | 7.05 |
| Apr 24, 2000 | 7.06 |
| Apr 20, 2000 | 7.07 |
| Apr 19, 2000 | 7.08 |
| Apr 18, 2000 | 7.08 |
| Apr 17, 2000 | 7.09 |
| Apr 14, 2000 | 7.09 |
| Apr 13, 2000 | 7.10 |
| Apr 12, 2000 | 7.11 |
| Apr 11, 2000 | 7.11 |
| Apr 10, 2000 | 7.12 |
| Apr 7, 2000 | 7.13 |
| Apr 6, 2000 | 7.13 |
| Apr 5, 2000 | 7.13 |
| Apr 4, 2000 | 7.14 |
| Apr 3, 2000 | 7.14 |
| Mar 31, 2000 | 7.15 |
| Mar 30, 2000 | 7.16 |
| Mar 29, 2000 | 7.16 |
| Mar 28, 2000 | 7.17 |
| Mar 27, 2000 | 7.19 |
| Mar 24, 2000 | 7.19 |
| Mar 23, 2000 | 7.20 |
| Mar 22, 2000 | 7.21 |
| Mar 21, 2000 | 7.23 |
| Mar 20, 2000 | 7.24 |
| Mar 17, 2000 | 7.25 |
| Mar 16, 2000 | 7.25 |
| Mar 15, 2000 | 7.26 |
| Mar 14, 2000 | 7.26 |
| Mar 13, 2000 | 7.27 |
| Mar 10, 2000 | 7.28 |
| Mar 9, 2000 | 7.29 |
| Mar 8, 2000 | 7.30 |
| Mar 7, 2000 | 7.31 |
| Mar 6, 2000 | 7.32 |
| Mar 3, 2000 | 7.32 |
| Mar 2, 2000 | 7.33 |
| Mar 1, 2000 | 7.34 |
| Feb 29, 2000 | 7.36 |
| Feb 28, 2000 | 7.36 |
| Feb 25, 2000 | 7.37 |
| Feb 24, 2000 | 7.38 |
| Feb 23, 2000 | 7.39 |
| Feb 22, 2000 | 7.40 |
| Feb 18, 2000 | 7.41 |
| Feb 17, 2000 | 7.42 |
| Feb 16, 2000 | 7.43 |
| Feb 15, 2000 | 7.43 |
| Feb 14, 2000 | 7.44 |
| Feb 11, 2000 | 7.45 |
| Feb 10, 2000 | 7.46 |
| Feb 9, 2000 | 7.46 |
| Feb 8, 2000 | 7.46 |
| Feb 7, 2000 | 7.46 |
| Feb 4, 2000 | 7.47 |
| Feb 3, 2000 | 7.47 |
| Feb 2, 2000 | 7.47 |
| Feb 1, 2000 | 7.48 |
| Jan 31, 2000 | 7.49 |
| Jan 28, 2000 | 7.50 |
| Jan 27, 2000 | 7.50 |
| Jan 26, 2000 | 7.51 |
| Jan 25, 2000 | 7.52 |
| Jan 24, 2000 | 7.52 |
| Jan 21, 2000 | 7.52 |
| Jan 20, 2000 | 7.52 |
| Jan 19, 2000 | 7.52 |
| Jan 18, 2000 | 7.52 |
| Jan 14, 2000 | 7.52 |
| Jan 13, 2000 | 7.53 |
| Jan 12, 2000 | 7.54 |
| Jan 11, 2000 | 7.55 |
| Jan 10, 2000 | 7.56 |
| Jan 7, 2000 | 7.57 |
| Jan 6, 2000 | 7.58 |
| Jan 5, 2000 | 7.59 |
| Jan 4, 2000 | 7.60 |
| Jan 3, 2000 | 7.61 |
| Dec 31, 1999 | 7.62 |
| Dec 30, 1999 | 7.63 |
| Dec 29, 1999 | 7.64 |
| Dec 28, 1999 | 7.66 |
| Dec 27, 1999 | 7.67 |
| Dec 23, 1999 | 7.68 |
| Dec 22, 1999 | 7.70 |
| Dec 21, 1999 | 7.71 |
| Dec 20, 1999 | 7.73 |
| Dec 17, 1999 | 7.75 |
| Dec 16, 1999 | 7.77 |
| Dec 15, 1999 | 7.79 |
| Dec 14, 1999 | 7.80 |
| Dec 13, 1999 | 7.82 |
| Dec 10, 1999 | 7.84 |
| Dec 9, 1999 | 7.86 |
| Dec 8, 1999 | 7.87 |
| Dec 7, 1999 | 7.89 |
| Dec 6, 1999 | 7.91 |
| Dec 3, 1999 | 7.93 |
| Dec 2, 1999 | 7.95 |
| Dec 1, 1999 | 7.97 |
| Nov 30, 1999 | 7.99 |
| Nov 29, 1999 | 8.01 |
| Nov 26, 1999 | 8.04 |
| Nov 24, 1999 | 8.06 |
| Nov 23, 1999 | 8.09 |
| Nov 22, 1999 | 8.11 |
| Nov 19, 1999 | 8.14 |
| Nov 18, 1999 | 8.16 |
| Nov 17, 1999 | 8.19 |
| Nov 16, 1999 | 8.21 |
| Nov 15, 1999 | 8.24 |
| Nov 12, 1999 | 8.26 |
| Nov 11, 1999 | 8.29 |
| Nov 10, 1999 | 8.31 |
| Nov 9, 1999 | 8.34 |
| Nov 8, 1999 | 8.36 |
| Nov 5, 1999 | 8.38 |
| Nov 4, 1999 | 8.41 |
| Nov 3, 1999 | 8.42 |
| Nov 2, 1999 | 8.43 |
| Nov 1, 1999 | 8.45 |
| Oct 29, 1999 | 8.46 |
| Oct 28, 1999 | 8.47 |
| Oct 27, 1999 | 8.49 |
| Oct 26, 1999 | 8.51 |
| Oct 25, 1999 | 8.52 |
| Oct 22, 1999 | 8.54 |
| Oct 21, 1999 | 8.55 |
| Oct 20, 1999 | 8.57 |
| Oct 19, 1999 | 8.59 |
| Oct 18, 1999 | 8.60 |
| Oct 15, 1999 | 8.62 |
| Oct 14, 1999 | 8.63 |
| Oct 13, 1999 | 8.65 |
| Oct 12, 1999 | 8.66 |
| Oct 11, 1999 | 8.68 |
| Oct 8, 1999 | 8.69 |
| Oct 7, 1999 | 8.71 |
| Oct 6, 1999 | 8.72 |
| Oct 5, 1999 | 8.73 |
| Oct 4, 1999 | 8.74 |
| Oct 1, 1999 | 8.75 |
| Sep 30, 1999 | 8.76 |
| Sep 29, 1999 | 8.77 |
| Sep 28, 1999 | 8.77 |
| Sep 27, 1999 | 8.78 |
| Sep 24, 1999 | 8.79 |
| Sep 23, 1999 | 8.79 |
| Sep 22, 1999 | 8.80 |
| Sep 21, 1999 | 8.81 |
| Sep 20, 1999 | 8.83 |
| Sep 17, 1999 | 8.85 |
| Sep 16, 1999 | 8.87 |
| Sep 15, 1999 | 8.89 |
| Sep 14, 1999 | 8.91 |
| Sep 13, 1999 | 8.92 |
| Sep 10, 1999 | 8.95 |
| Sep 9, 1999 | 8.96 |
| Sep 8, 1999 | 8.97 |
| Sep 7, 1999 | 8.99 |
| Sep 3, 1999 | 9.00 |
| Sep 2, 1999 | 9.01 |
| Sep 1, 1999 | 9.02 |
| Aug 31, 1999 | 9.03 |
| Aug 30, 1999 | 9.04 |
| Aug 27, 1999 | 9.05 |
| Aug 26, 1999 | 9.06 |
| Aug 25, 1999 | 9.07 |
| Aug 24, 1999 | 9.08 |
| Aug 23, 1999 | 9.09 |
| Aug 20, 1999 | 9.10 |
| Aug 19, 1999 | 9.11 |
| Aug 18, 1999 | 9.12 |
| Aug 17, 1999 | 9.13 |
| Aug 16, 1999 | 9.15 |
| Aug 13, 1999 | 9.16 |
| Aug 12, 1999 | 9.17 |
| Aug 11, 1999 | 9.18 |
| Aug 10, 1999 | 9.19 |
| Aug 9, 1999 | 9.20 |
| Aug 6, 1999 | 9.22 |
| Aug 5, 1999 | 9.22 |
| Aug 4, 1999 | 9.24 |
| Aug 3, 1999 | 9.25 |
| Aug 2, 1999 | 9.26 |
| Jul 30, 1999 | 9.27 |
| Jul 29, 1999 | 9.29 |
| Jul 28, 1999 | 9.29 |
| Jul 27, 1999 | 9.30 |
| Jul 26, 1999 | 9.31 |
| Jul 23, 1999 | 9.32 |
| Jul 22, 1999 | 9.33 |
| Jul 21, 1999 | 9.34 |
| Jul 20, 1999 | 9.35 |
| Jul 19, 1999 | 9.36 |
| Jul 16, 1999 | 9.36 |
| Jul 15, 1999 | 9.37 |
| Jul 14, 1999 | 9.37 |
| Jul 13, 1999 | 9.38 |
| Jul 12, 1999 | 9.38 |
| Jul 9, 1999 | 9.38 |
| Jul 8, 1999 | 9.39 |
| Jul 7, 1999 | 9.39 |
| Jul 6, 1999 | 9.40 |
| Jul 2, 1999 | 9.40 |
| Jul 1, 1999 | 9.41 |
| Jun 30, 1999 | 9.41 |
| Jun 29, 1999 | 9.41 |
| Jun 28, 1999 | 9.41 |
| Jun 25, 1999 | 9.42 |
| Jun 24, 1999 | 9.42 |
| Jun 23, 1999 | 9.42 |
| Jun 22, 1999 | 9.42 |
| Jun 21, 1999 | 9.43 |
| Jun 18, 1999 | 9.44 |
| Jun 17, 1999 | 9.44 |
| Jun 16, 1999 | 9.45 |
| Jun 15, 1999 | 9.46 |
| Jun 14, 1999 | 9.47 |
| Jun 11, 1999 | 9.49 |
| Jun 10, 1999 | 9.51 |
| Jun 9, 1999 | 9.52 |
| Jun 8, 1999 | 9.53 |
| Jun 7, 1999 | 9.54 |
| Jun 4, 1999 | 9.56 |
| Jun 3, 1999 | 9.57 |
| Jun 2, 1999 | 9.58 |
| Jun 1, 1999 | 9.60 |
| May 28, 1999 | 9.61 |
| May 27, 1999 | 9.62 |
| May 26, 1999 | 9.64 |
| May 25, 1999 | 9.65 |
| May 24, 1999 | 9.66 |
| May 21, 1999 | 9.68 |
| May 20, 1999 | 9.69 |
| May 19, 1999 | 9.70 |
| May 18, 1999 | 9.71 |
| May 17, 1999 | 9.73 |
| May 14, 1999 | 9.74 |
| May 13, 1999 | 9.76 |
| May 12, 1999 | 9.79 |
| May 11, 1999 | 9.81 |
| May 10, 1999 | 9.83 |
| May 7, 1999 | 9.85 |
| May 6, 1999 | 9.88 |
| May 5, 1999 | 9.90 |
| May 4, 1999 | 9.92 |
| May 3, 1999 | 9.94 |
| Apr 30, 1999 | 9.97 |
| Apr 29, 1999 | 9.98 |
| Apr 28, 1999 | 10.00 |
| Apr 27, 1999 | 10.01 |
| Apr 26, 1999 | 10.02 |
| Apr 23, 1999 | 10.04 |
| Apr 22, 1999 | 10.06 |
| Apr 21, 1999 | 10.08 |
| Apr 20, 1999 | 10.09 |
| Apr 19, 1999 | 10.11 |
| Apr 16, 1999 | 10.13 |
| Apr 15, 1999 | 10.15 |
| Apr 14, 1999 | 10.17 |
| Apr 13, 1999 | 10.19 |
| Apr 12, 1999 | 10.22 |
| Apr 9, 1999 | 10.25 |
| Apr 8, 1999 | 10.27 |
| Apr 7, 1999 | 10.30 |
| Apr 6, 1999 | 10.32 |
| Apr 5, 1999 | 10.35 |
| Apr 1, 1999 | 10.37 |
| Mar 31, 1999 | 10.39 |
| Mar 30, 1999 | 10.41 |
| Mar 29, 1999 | 10.44 |
| Mar 26, 1999 | 10.46 |
| Mar 25, 1999 | 10.48 |
| Mar 24, 1999 | 10.50 |
| Mar 23, 1999 | 10.51 |
| Mar 22, 1999 | 10.52 |
| Mar 19, 1999 | 10.54 |
| Mar 18, 1999 | 10.55 |
| Mar 17, 1999 | 10.56 |
| Mar 16, 1999 | 10.57 |
| Mar 15, 1999 | 10.57 |
| Mar 12, 1999 | 10.58 |
| Mar 11, 1999 | 10.57 |
| Mar 10, 1999 | 10.58 |
| Mar 9, 1999 | 10.58 |
| Mar 8, 1999 | 10.58 |
| Mar 5, 1999 | 10.59 |
| Mar 4, 1999 | 10.59 |
| Mar 3, 1999 | 10.59 |
| Mar 2, 1999 | 10.59 |
| Mar 1, 1999 | 10.61 |
| Feb 26, 1999 | 10.62 |
| Feb 25, 1999 | 10.63 |
| Feb 24, 1999 | 10.64 |
| Feb 23, 1999 | 10.65 |
| Feb 22, 1999 | 10.66 |
| Feb 19, 1999 | 10.68 |
| Feb 18, 1999 | 10.69 |
| Feb 17, 1999 | 10.71 |
| Feb 16, 1999 | 10.73 |
| Feb 12, 1999 | 10.74 |
| Feb 11, 1999 | 10.75 |
| Feb 10, 1999 | 10.76 |
| Feb 9, 1999 | 10.77 |
| Feb 8, 1999 | 10.77 |
| Feb 5, 1999 | 10.79 |
| Feb 4, 1999 | 10.80 |
| Feb 3, 1999 | 10.80 |
| Feb 2, 1999 | 10.81 |
| Feb 1, 1999 | 10.82 |
| Jan 29, 1999 | 10.83 |
| Jan 28, 1999 | 10.85 |
| Jan 27, 1999 | 10.86 |
| Jan 26, 1999 | 10.87 |
| Jan 25, 1999 | 10.87 |
| Jan 22, 1999 | 10.88 |
| Jan 21, 1999 | 10.89 |
| Jan 20, 1999 | 10.89 |
| Jan 19, 1999 | 10.90 |
| Jan 15, 1999 | 10.91 |
| Jan 14, 1999 | 10.92 |
| Jan 13, 1999 | 10.94 |
| Jan 12, 1999 | 10.96 |
| Jan 11, 1999 | 10.98 |
| Jan 8, 1999 | 11.00 |
| Jan 7, 1999 | 11.03 |
| Jan 6, 1999 | 11.05 |
| Jan 5, 1999 | 11.08 |
| Jan 4, 1999 | 11.10 |
| Dec 31, 1998 | 11.12 |
| Dec 30, 1998 | 11.15 |
| Dec 29, 1998 | 11.17 |
| Dec 28, 1998 | 11.19 |
| Dec 24, 1998 | 11.22 |
| Dec 23, 1998 | 11.23 |
| Dec 22, 1998 | 11.25 |
| Dec 21, 1998 | 11.27 |
| Dec 18, 1998 | 11.28 |
| Dec 17, 1998 | 11.30 |
| Dec 16, 1998 | 11.32 |
| Dec 15, 1998 | 11.35 |
| Dec 14, 1998 | 11.36 |
| Dec 11, 1998 | 11.37 |
| Dec 10, 1998 | 11.39 |