Republic Bancorp (RBCAA) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Republic Bancorp | 170.57 Mn | -429.48 Mn | -1.73 Mn | -2.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.95 |
| May 21, 2026 | -2.95 |
| May 20, 2026 | -2.97 |
| May 19, 2026 | -2.98 |
| May 18, 2026 | -2.99 |
| May 15, 2026 | -3.01 |
| May 14, 2026 | -2.99 |
| May 13, 2026 | -3.00 |
| May 12, 2026 | -3.00 |
| May 11, 2026 | -3.00 |
| May 8, 2026 | -2.98 |
| May 7, 2026 | -2.99 |
| May 6, 2026 | -2.99 |
| May 5, 2026 | -2.99 |
| May 4, 2026 | -3.00 |
| May 1, 2026 | -3.00 |
| Apr 30, 2026 | -3.00 |
| Apr 29, 2026 | -3.02 |
| Apr 28, 2026 | -2.99 |
| Apr 27, 2026 | -3.01 |
| Apr 24, 2026 | -3.04 |
| Apr 23, 2026 | -2.99 |
| Apr 22, 2026 | -3.05 |
| Apr 21, 2026 | -3.04 |
| Apr 20, 2026 | -3.01 |
| Apr 17, 2026 | -3.01 |
| Apr 16, 2026 | -3.04 |
| Apr 15, 2026 | -3.04 |
| Apr 14, 2026 | -3.02 |
| Apr 13, 2026 | -3.03 |
| Apr 10, 2026 | -3.02 |
| Apr 9, 2026 | -3.01 |
| Apr 8, 2026 | -3.04 |
| Apr 7, 2026 | -3.06 |
| Apr 6, 2026 | -3.06 |
| Apr 2, 2026 | -3.06 |
| Apr 1, 2026 | -3.07 |
| Mar 31, 2026 | -3.08 |
| Mar 30, 2026 | 6.12 |
| Mar 27, 2026 | 6.04 |
| Mar 26, 2026 | 6.09 |
| Mar 25, 2026 | 5.99 |
| Mar 24, 2026 | 6.02 |
| Mar 23, 2026 | 6.05 |
| Mar 20, 2026 | 5.79 |
| Mar 19, 2026 | 5.95 |
| Mar 18, 2026 | 5.88 |
| Mar 17, 2026 | 5.99 |
| Mar 16, 2026 | 6.06 |
| Mar 13, 2026 | 5.97 |
| Mar 12, 2026 | 6.00 |
| Mar 11, 2026 | 5.91 |
| Mar 10, 2026 | 5.98 |
| Mar 9, 2026 | 5.96 |
| Mar 6, 2026 | 6.01 |
| Mar 5, 2026 | 5.98 |
| Mar 4, 2026 | 6.18 |
| Mar 3, 2026 | 6.10 |
| Mar 2, 2026 | 6.11 |
| Feb 27, 2026 | 6.02 |
| Feb 26, 2026 | 6.26 |
| Feb 25, 2026 | 6.23 |
| Feb 24, 2026 | 6.04 |
| Feb 23, 2026 | 6.07 |
| Feb 20, 2026 | 6.33 |
| Feb 19, 2026 | 6.31 |
| Feb 18, 2026 | 6.34 |
| Feb 17, 2026 | 6.43 |
| Feb 13, 2026 | 6.37 |
| Feb 12, 2026 | 6.37 |
| Feb 11, 2026 | 6.36 |
| Feb 10, 2026 | 6.39 |
| Feb 9, 2026 | 6.47 |
| Feb 6, 2026 | 6.57 |
| Feb 5, 2026 | 6.60 |
| Feb 4, 2026 | 6.57 |
| Feb 3, 2026 | 6.48 |
| Feb 2, 2026 | 6.49 |
| Jan 30, 2026 | 6.41 |
| Jan 29, 2026 | 6.28 |
| Jan 28, 2026 | 6.15 |
| Jan 27, 2026 | 6.21 |
| Jan 26, 2026 | 6.28 |
| Jan 23, 2026 | 6.30 |
| Jan 22, 2026 | 6.67 |
| Jan 21, 2026 | 6.65 |
| Jan 20, 2026 | 6.27 |
| Jan 16, 2026 | 6.39 |
| Jan 15, 2026 | 6.44 |
| Jan 14, 2026 | 6.23 |
| Jan 13, 2026 | 6.09 |
| Jan 12, 2026 | 6.05 |
| Jan 9, 2026 | 6.12 |
| Jan 8, 2026 | 6.13 |
| Jan 7, 2026 | 5.91 |
| Jan 6, 2026 | 5.98 |
| Jan 5, 2026 | 5.98 |
| Jan 2, 2026 | 5.91 |
| Dec 31, 2025 | 6.02 |
| Dec 30, 2025 | 4.76 |
| Dec 29, 2025 | 4.86 |
| Dec 26, 2025 | 4.87 |
| Dec 24, 2025 | 4.90 |
| Dec 23, 2025 | 4.89 |
| Dec 22, 2025 | 5.05 |
| Dec 19, 2025 | 5.14 |
| Dec 18, 2025 | 5.42 |
| Dec 17, 2025 | 5.36 |
| Dec 16, 2025 | 5.31 |
| Dec 15, 2025 | 5.36 |
| Dec 12, 2025 | 5.36 |
| Dec 11, 2025 | 5.31 |
| Dec 10, 2025 | 5.22 |
| Dec 9, 2025 | 4.86 |
| Dec 8, 2025 | 4.74 |
| Dec 5, 2025 | 4.76 |
| Dec 4, 2025 | 4.75 |
| Dec 3, 2025 | 4.91 |
| Dec 2, 2025 | 4.66 |
| Dec 1, 2025 | 4.75 |
| Nov 28, 2025 | 4.75 |
| Nov 26, 2025 | 4.76 |
| Nov 25, 2025 | 4.75 |
| Nov 24, 2025 | 4.54 |
| Nov 21, 2025 | 4.62 |
| Nov 20, 2025 | 4.37 |
| Nov 19, 2025 | 4.38 |
| Nov 18, 2025 | 4.30 |
| Nov 17, 2025 | 4.29 |
| Nov 14, 2025 | 4.51 |
| Nov 13, 2025 | 4.51 |
| Nov 12, 2025 | 4.48 |
| Nov 11, 2025 | 4.51 |
| Nov 10, 2025 | 4.35 |
| Nov 7, 2025 | 4.37 |
| Nov 6, 2025 | 4.36 |
| Nov 5, 2025 | 4.45 |
| Nov 4, 2025 | 4.33 |
| Nov 3, 2025 | 4.34 |
| Oct 31, 2025 | 4.40 |
| Oct 30, 2025 | 4.45 |
| Oct 29, 2025 | 4.43 |
| Oct 28, 2025 | 4.62 |
| Oct 27, 2025 | 4.67 |
| Oct 24, 2025 | 4.83 |
| Oct 23, 2025 | 4.76 |
| Oct 22, 2025 | 4.86 |
| Oct 21, 2025 | 4.67 |
| Oct 20, 2025 | 4.86 |
| Oct 17, 2025 | 4.98 |
| Oct 16, 2025 | 4.68 |
| Oct 15, 2025 | 5.03 |
| Oct 14, 2025 | 5.04 |
| Oct 13, 2025 | 4.88 |
| Oct 10, 2025 | 4.72 |
| Oct 9, 2025 | 4.95 |
| Oct 8, 2025 | 4.98 |
| Oct 7, 2025 | 4.95 |
| Oct 6, 2025 | 5.13 |
| Oct 3, 2025 | 5.07 |
| Oct 2, 2025 | 4.96 |
| Oct 1, 2025 | 5.02 |
| Sep 30, 2025 | 5.12 |
| Sep 29, 2025 | 4.66 |
| Sep 26, 2025 | 4.83 |
| Sep 25, 2025 | 4.79 |
| Sep 24, 2025 | 4.81 |
| Sep 23, 2025 | 4.88 |
| Sep 22, 2025 | 4.87 |
| Sep 19, 2025 | 4.93 |
| Sep 18, 2025 | 5.19 |
| Sep 17, 2025 | 4.96 |
| Sep 16, 2025 | 4.92 |
| Sep 15, 2025 | 5.00 |
| Sep 12, 2025 | 5.04 |
| Sep 11, 2025 | 5.17 |
| Sep 10, 2025 | 5.10 |
| Sep 9, 2025 | 5.05 |
| Sep 8, 2025 | 5.17 |
| Sep 5, 2025 | 5.14 |
| Sep 4, 2025 | 5.24 |
| Sep 3, 2025 | 5.05 |
| Sep 2, 2025 | 5.11 |
| Aug 29, 2025 | 5.13 |
| Aug 28, 2025 | 5.16 |
| Aug 27, 2025 | 5.16 |
| Aug 26, 2025 | 5.15 |
| Aug 25, 2025 | 5.05 |
| Aug 22, 2025 | 5.08 |
| Aug 21, 2025 | 4.70 |
| Aug 20, 2025 | 4.69 |
| Aug 19, 2025 | 4.67 |
| Aug 18, 2025 | 4.66 |
| Aug 15, 2025 | 4.59 |
| Aug 14, 2025 | 4.70 |
| Aug 13, 2025 | 4.75 |
| Aug 12, 2025 | 4.57 |
| Aug 11, 2025 | 4.30 |
| Aug 8, 2025 | 4.28 |
| Aug 7, 2025 | 4.20 |
| Aug 6, 2025 | 4.26 |
| Aug 5, 2025 | 4.29 |
| Aug 4, 2025 | 4.29 |
| Aug 1, 2025 | 4.17 |
| Jul 31, 2025 | 4.31 |
| Jul 30, 2025 | 4.45 |
| Jul 29, 2025 | 4.51 |
| Jul 28, 2025 | 4.61 |
| Jul 25, 2025 | 4.65 |
| Jul 24, 2025 | 4.70 |
| Jul 23, 2025 | 4.89 |
| Jul 22, 2025 | 4.85 |
| Jul 21, 2025 | 4.95 |
| Jul 18, 2025 | 5.02 |
| Jul 17, 2025 | 5.02 |
| Jul 16, 2025 | 4.87 |
| Jul 15, 2025 | 4.73 |
| Jul 14, 2025 | 4.98 |
| Jul 11, 2025 | 4.86 |
| Jul 10, 2025 | 4.98 |
| Jul 9, 2025 | 5.01 |
| Jul 8, 2025 | 5.01 |
| Jul 7, 2025 | 5.01 |
| Jul 3, 2025 | 5.23 |
| Jul 2, 2025 | 5.07 |
| Jul 1, 2025 | 5.00 |
| Jun 30, 2025 | 4.75 |
| Jun 27, 2025 | 3.00 |
| Jun 26, 2025 | 3.02 |
| Jun 25, 2025 | 2.83 |
| Jun 24, 2025 | 2.86 |
| Jun 23, 2025 | 2.78 |
| Jun 20, 2025 | 2.55 |
| Jun 18, 2025 | 2.54 |
| Jun 17, 2025 | 2.54 |
| Jun 16, 2025 | 2.46 |
| Jun 13, 2025 | 2.50 |
| Jun 12, 2025 | 2.66 |
| Jun 11, 2025 | 2.77 |
| Jun 10, 2025 | 2.83 |
| Jun 9, 2025 | 2.66 |
| Jun 6, 2025 | 2.74 |
| Jun 5, 2025 | 2.50 |
| Jun 4, 2025 | 2.53 |
| Jun 3, 2025 | 2.63 |
| Jun 2, 2025 | 2.55 |
| May 30, 2025 | 2.54 |
| May 29, 2025 | 2.64 |
| May 28, 2025 | 2.60 |
| May 27, 2025 | 2.73 |
| May 23, 2025 | 2.68 |
| May 22, 2025 | 2.74 |
| May 21, 2025 | 2.88 |
| May 20, 2025 | 3.08 |
| May 19, 2025 | 3.08 |
| May 16, 2025 | 3.06 |
| May 15, 2025 | 3.14 |
| May 14, 2025 | 3.12 |
| May 13, 2025 | 3.04 |
| May 12, 2025 | 3.03 |
| May 9, 2025 | 2.86 |
| May 8, 2025 | 2.86 |
| May 7, 2025 | 2.79 |
| May 6, 2025 | 2.76 |
| May 5, 2025 | 2.73 |
| May 2, 2025 | 2.69 |
| May 1, 2025 | 2.59 |
| Apr 30, 2025 | 2.46 |
| Apr 29, 2025 | 2.55 |
| Apr 28, 2025 | 2.48 |
| Apr 25, 2025 | 2.37 |
| Apr 24, 2025 | 2.44 |
| Apr 23, 2025 | 2.35 |
| Apr 22, 2025 | 2.28 |
| Apr 21, 2025 | 2.02 |
| Apr 17, 2025 | 2.05 |
| Apr 16, 2025 | 1.89 |
| Apr 15, 2025 | 1.93 |
| Apr 14, 2025 | 1.67 |
| Apr 11, 2025 | 1.68 |
| Apr 10, 2025 | 1.67 |
| Apr 9, 2025 | 1.93 |
| Apr 8, 2025 | 1.69 |
| Apr 7, 2025 | 1.67 |
| Apr 4, 2025 | 1.71 |
| Apr 3, 2025 | 1.66 |
| Apr 2, 2025 | 2.06 |
| Apr 1, 2025 | 2.02 |
| Mar 31, 2025 | 2.02 |
| Mar 28, 2025 | -2.05 |
| Mar 27, 2025 | -2.03 |
| Mar 26, 2025 | -2.04 |
| Mar 25, 2025 | -2.05 |
| Mar 24, 2025 | -2.04 |
| Mar 21, 2025 | -2.06 |
| Mar 20, 2025 | -2.05 |
| Mar 19, 2025 | -2.03 |
| Mar 18, 2025 | -2.05 |
| Mar 17, 2025 | -2.05 |
| Mar 14, 2025 | -2.05 |
| Mar 13, 2025 | -2.07 |
| Mar 12, 2025 | -2.06 |
| Mar 11, 2025 | -2.06 |
| Mar 10, 2025 | -2.05 |
| Mar 7, 2025 | -2.03 |
| Mar 6, 2025 | -2.03 |
| Mar 5, 2025 | -2.04 |
| Mar 4, 2025 | -2.04 |
| Mar 3, 2025 | -2.00 |
| Feb 28, 2025 | -2.00 |
| Feb 27, 2025 | -2.01 |
| Feb 26, 2025 | -2.02 |
| Feb 25, 2025 | -2.02 |
| Feb 24, 2025 | -2.04 |
| Feb 21, 2025 | -2.04 |
| Feb 20, 2025 | -2.02 |
| Feb 19, 2025 | -2.01 |
| Feb 18, 2025 | -2.01 |
| Feb 14, 2025 | -2.02 |
| Feb 13, 2025 | -2.02 |
| Feb 12, 2025 | -2.03 |
| Feb 11, 2025 | -2.00 |
| Feb 10, 2025 | -2.02 |
| Feb 7, 2025 | -2.02 |
| Feb 6, 2025 | -2.00 |
| Feb 5, 2025 | -2.02 |
| Feb 4, 2025 | -2.03 |
| Feb 3, 2025 | -2.06 |
| Jan 31, 2025 | -2.04 |
| Jan 30, 2025 | -2.04 |
| Jan 29, 2025 | -2.02 |
| Jan 28, 2025 | -2.02 |
| Jan 27, 2025 | -2.02 |
| Jan 24, 2025 | -2.02 |
| Jan 23, 2025 | -1.99 |
| Jan 22, 2025 | -2.00 |
| Jan 21, 2025 | -1.98 |
| Jan 17, 2025 | -1.99 |
| Jan 16, 2025 | -2.01 |
| Jan 15, 2025 | -2.00 |
| Jan 14, 2025 | -2.02 |
| Jan 13, 2025 | -2.04 |
| Jan 10, 2025 | -2.05 |
| Jan 8, 2025 | -2.02 |
| Jan 7, 2025 | -2.02 |
| Jan 6, 2025 | -2.01 |
| Jan 3, 2025 | -1.99 |
| Jan 2, 2025 | -1.99 |
| Dec 31, 2024 | -1.97 |
| Dec 30, 2024 | -2.67 |
| Dec 27, 2024 | -2.67 |
| Dec 26, 2024 | -2.65 |
| Dec 24, 2024 | -2.65 |
| Dec 23, 2024 | -2.66 |
| Dec 20, 2024 | -2.65 |
| Dec 19, 2024 | -2.66 |
| Dec 18, 2024 | -2.67 |
| Dec 17, 2024 | -2.60 |
| Dec 16, 2024 | -2.57 |
| Dec 13, 2024 | -2.57 |
| Dec 12, 2024 | -2.58 |
| Dec 11, 2024 | -2.57 |
| Dec 10, 2024 | -2.59 |
| Dec 9, 2024 | -2.61 |
| Dec 6, 2024 | -2.59 |
| Dec 5, 2024 | -2.58 |
| Dec 4, 2024 | -2.58 |
| Dec 3, 2024 | -2.59 |
| Dec 2, 2024 | -2.57 |
| Nov 29, 2024 | -2.58 |
| Nov 27, 2024 | -2.56 |
| Nov 26, 2024 | -2.57 |
| Nov 25, 2024 | -2.56 |
| Nov 22, 2024 | -2.56 |
| Nov 21, 2024 | -2.58 |
| Nov 20, 2024 | -2.60 |
| Nov 19, 2024 | -2.60 |
| Nov 18, 2024 | -2.60 |
| Nov 15, 2024 | -2.58 |
| Nov 14, 2024 | -2.57 |
| Nov 13, 2024 | -2.58 |
| Nov 12, 2024 | -2.55 |
| Nov 11, 2024 | -2.55 |
| Nov 8, 2024 | -2.58 |
| Nov 7, 2024 | -2.61 |
| Nov 6, 2024 | -2.56 |
| Nov 5, 2024 | -2.70 |
| Nov 4, 2024 | -2.74 |
| Nov 1, 2024 | -2.71 |
| Oct 31, 2024 | -2.71 |
| Oct 30, 2024 | -2.69 |
| Oct 29, 2024 | -2.69 |
| Oct 28, 2024 | -2.68 |
| Oct 25, 2024 | -2.72 |
| Oct 24, 2024 | -2.70 |
| Oct 23, 2024 | -2.70 |
| Oct 22, 2024 | -2.71 |
| Oct 21, 2024 | -2.72 |
| Oct 18, 2024 | -2.69 |
| Oct 17, 2024 | -2.71 |
| Oct 16, 2024 | -2.72 |
| Oct 15, 2024 | -2.74 |
| Oct 14, 2024 | -2.75 |
| Oct 11, 2024 | -2.74 |
| Oct 10, 2024 | -2.78 |
| Oct 9, 2024 | -2.78 |
| Oct 8, 2024 | -2.79 |
| Oct 7, 2024 | -2.78 |
| Oct 4, 2024 | -2.78 |
| Oct 3, 2024 | -2.81 |
| Oct 2, 2024 | -2.79 |
| Oct 1, 2024 | -2.79 |
| Sep 30, 2024 | -2.75 |
| Sep 27, 2024 | 6.45 |
| Sep 26, 2024 | 6.44 |
| Sep 25, 2024 | 6.38 |
| Sep 24, 2024 | 6.38 |
| Sep 23, 2024 | 6.58 |
| Sep 20, 2024 | 6.62 |
| Sep 19, 2024 | 7.09 |
| Sep 18, 2024 | 6.84 |
| Sep 17, 2024 | 6.68 |
| Sep 16, 2024 | 6.61 |
| Sep 13, 2024 | 6.52 |
| Sep 12, 2024 | 6.20 |
| Sep 11, 2024 | 6.16 |
| Sep 10, 2024 | 6.16 |
| Sep 9, 2024 | 6.03 |
| Sep 6, 2024 | 5.92 |
| Sep 5, 2024 | 6.07 |
| Sep 4, 2024 | 6.13 |
| Sep 3, 2024 | 6.26 |
| Aug 30, 2024 | 6.39 |
| Aug 29, 2024 | 6.49 |
| Aug 28, 2024 | 6.39 |
| Aug 27, 2024 | 6.31 |
| Aug 26, 2024 | 6.44 |
| Aug 23, 2024 | 6.50 |
| Aug 22, 2024 | 5.80 |
| Aug 21, 2024 | 5.58 |
| Aug 20, 2024 | 5.61 |
| Aug 19, 2024 | 5.79 |
| Aug 16, 2024 | 5.75 |
| Aug 15, 2024 | 5.55 |
| Aug 14, 2024 | 5.31 |
| Aug 13, 2024 | 5.39 |
| Aug 12, 2024 | 5.22 |
| Aug 9, 2024 | 5.44 |
| Aug 8, 2024 | 5.47 |
| Aug 7, 2024 | 5.38 |
| Aug 6, 2024 | 5.46 |
| Aug 5, 2024 | 5.53 |
| Aug 2, 2024 | 5.89 |
| Aug 1, 2024 | 6.25 |
| Jul 31, 2024 | 6.66 |
| Jul 30, 2024 | 6.78 |
| Jul 29, 2024 | 6.53 |
| Jul 26, 2024 | 6.98 |
| Jul 25, 2024 | 6.98 |
| Jul 24, 2024 | 6.38 |
| Jul 23, 2024 | 6.84 |
| Jul 22, 2024 | 6.43 |
| Jul 19, 2024 | 6.02 |
| Jul 18, 2024 | 6.11 |
| Jul 17, 2024 | 6.27 |
| Jul 16, 2024 | 6.06 |
| Jul 15, 2024 | 5.55 |
| Jul 12, 2024 | 5.34 |
| Jul 11, 2024 | 5.22 |
| Jul 10, 2024 | 4.72 |
| Jul 9, 2024 | 4.55 |
| Jul 8, 2024 | 4.52 |
| Jul 5, 2024 | 4.45 |
| Jul 3, 2024 | 4.66 |
| Jul 2, 2024 | 4.73 |
| Jul 1, 2024 | 4.68 |
| Jun 28, 2024 | -4.24 |
| Jun 27, 2024 | -4.30 |
| Jun 26, 2024 | -4.30 |
| Jun 25, 2024 | -4.34 |
| Jun 24, 2024 | -4.32 |
| Jun 21, 2024 | -4.34 |
| Jun 20, 2024 | -4.29 |
| Jun 18, 2024 | -4.29 |
| Jun 17, 2024 | -4.30 |
| Jun 14, 2024 | -4.32 |
| Jun 13, 2024 | -4.30 |
| Jun 12, 2024 | -4.30 |
| Jun 11, 2024 | -4.33 |
| Jun 10, 2024 | -4.32 |
| Jun 7, 2024 | -4.31 |
| Jun 6, 2024 | -4.30 |
| Jun 5, 2024 | -4.30 |
| Jun 4, 2024 | -4.32 |
| Jun 3, 2024 | -4.30 |
| May 31, 2024 | -4.28 |
| May 30, 2024 | -4.31 |
| May 29, 2024 | -4.32 |
| May 28, 2024 | -4.28 |
| May 24, 2024 | -4.27 |
| May 23, 2024 | -4.27 |
| May 22, 2024 | -4.24 |
| May 21, 2024 | -4.24 |
| May 20, 2024 | -4.24 |
| May 17, 2024 | -4.22 |
| May 16, 2024 | -4.23 |
| May 15, 2024 | -4.23 |
| May 14, 2024 | -4.24 |
| May 13, 2024 | -4.25 |
| May 10, 2024 | -4.23 |
| May 9, 2024 | -4.22 |
| May 8, 2024 | -4.24 |
| May 7, 2024 | -4.24 |
| May 6, 2024 | -4.24 |
| May 3, 2024 | -4.26 |
| May 2, 2024 | -4.28 |
| May 1, 2024 | -4.28 |
| Apr 30, 2024 | -4.30 |
| Apr 29, 2024 | -4.29 |
| Apr 26, 2024 | -4.31 |
| Apr 25, 2024 | -4.32 |
| Apr 24, 2024 | -4.32 |
| Apr 23, 2024 | -4.32 |
| Apr 22, 2024 | -4.34 |
| Apr 19, 2024 | -4.32 |
| Apr 18, 2024 | -4.37 |
| Apr 17, 2024 | -4.37 |
| Apr 16, 2024 | -4.38 |
| Apr 15, 2024 | -4.36 |
| Apr 12, 2024 | -4.36 |
| Apr 11, 2024 | -4.34 |
| Apr 10, 2024 | -4.34 |
| Apr 9, 2024 | -4.32 |
| Apr 8, 2024 | -4.32 |
| Apr 5, 2024 | -4.31 |
| Apr 4, 2024 | -4.31 |
| Apr 3, 2024 | -4.33 |
| Apr 2, 2024 | -4.33 |
| Apr 1, 2024 | -4.33 |
| Mar 28, 2024 | 17.88 |
| Mar 27, 2024 | 17.64 |
| Mar 26, 2024 | 16.54 |
| Mar 25, 2024 | 16.87 |
| Mar 22, 2024 | 17.07 |
| Mar 21, 2024 | 17.64 |
| Mar 20, 2024 | 17.17 |
| Mar 19, 2024 | 16.00 |
| Mar 18, 2024 | 15.62 |
| Mar 15, 2024 | 16.70 |
| Mar 14, 2024 | 16.24 |
| Mar 13, 2024 | 16.74 |
| Mar 12, 2024 | 17.11 |
| Mar 11, 2024 | 17.33 |
| Mar 8, 2024 | 17.45 |
| Mar 7, 2024 | 16.93 |
| Mar 6, 2024 | 16.96 |
| Mar 5, 2024 | 16.99 |
| Mar 4, 2024 | 16.22 |
| Mar 1, 2024 | 16.53 |
| Feb 29, 2024 | 16.94 |
| Feb 28, 2024 | 16.50 |
| Feb 27, 2024 | 16.71 |
| Feb 26, 2024 | 16.93 |
| Feb 23, 2024 | 16.94 |
| Feb 22, 2024 | 16.94 |
| Feb 21, 2024 | 17.30 |
| Feb 20, 2024 | 17.61 |
| Feb 16, 2024 | 18.01 |
| Feb 15, 2024 | 18.56 |
| Feb 14, 2024 | 17.33 |
| Feb 13, 2024 | 16.29 |
| Feb 12, 2024 | 18.05 |
| Feb 9, 2024 | 17.21 |
| Feb 8, 2024 | 16.77 |
| Feb 7, 2024 | 16.20 |
| Feb 6, 2024 | 16.74 |
| Feb 5, 2024 | 17.36 |
| Feb 2, 2024 | 17.63 |
| Feb 1, 2024 | 18.04 |
| Jan 31, 2024 | 17.98 |
| Jan 30, 2024 | 19.67 |
| Jan 29, 2024 | 19.67 |
| Jan 26, 2024 | 19.54 |
| Jan 25, 2024 | 19.13 |
| Jan 24, 2024 | 18.31 |
| Jan 23, 2024 | 17.80 |
| Jan 22, 2024 | 18.26 |
| Jan 19, 2024 | 17.73 |
| Jan 18, 2024 | 17.55 |
| Jan 17, 2024 | 17.28 |
| Jan 16, 2024 | 16.93 |
| Jan 12, 2024 | 18.10 |
| Jan 11, 2024 | 17.95 |
| Jan 10, 2024 | 18.16 |
| Jan 9, 2024 | 18.08 |
| Jan 8, 2024 | 18.44 |
| Jan 5, 2024 | 18.60 |
| Jan 4, 2024 | 18.91 |
| Jan 3, 2024 | 19.07 |
| Jan 2, 2024 | 20.03 |
| Dec 29, 2023 | -3.24 |
| Dec 28, 2023 | -3.15 |
| Dec 27, 2023 | -3.13 |
| Dec 26, 2023 | -3.16 |
| Dec 22, 2023 | -3.20 |
| Dec 21, 2023 | -3.24 |
| Dec 20, 2023 | -3.27 |
| Dec 19, 2023 | -3.34 |
| Dec 18, 2023 | -3.38 |
| Dec 15, 2023 | -3.40 |
| Dec 14, 2023 | -3.38 |
| Dec 13, 2023 | -3.44 |
| Dec 12, 2023 | -3.66 |
| Dec 11, 2023 | -3.62 |
| Dec 8, 2023 | -3.63 |
| Dec 7, 2023 | -3.65 |
| Dec 6, 2023 | -3.72 |
| Dec 5, 2023 | -3.71 |
| Dec 4, 2023 | -3.62 |
| Dec 1, 2023 | -3.73 |
| Nov 30, 2023 | -3.82 |
| Nov 29, 2023 | -3.77 |
| Nov 28, 2023 | -3.82 |
| Nov 27, 2023 | -3.79 |
| Nov 24, 2023 | -3.78 |
| Nov 22, 2023 | -3.80 |
| Nov 21, 2023 | -3.82 |
| Nov 20, 2023 | -3.77 |
| Nov 17, 2023 | -3.78 |
| Nov 16, 2023 | -3.81 |
| Nov 15, 2023 | -3.76 |
| Nov 14, 2023 | -3.73 |
| Nov 13, 2023 | -3.89 |
| Nov 10, 2023 | -3.89 |
| Nov 9, 2023 | -3.92 |
| Nov 8, 2023 | -3.89 |
| Nov 7, 2023 | -3.86 |
| Nov 6, 2023 | -3.84 |
| Nov 3, 2023 | -3.81 |
| Nov 2, 2023 | -3.87 |
| Nov 1, 2023 | -3.97 |
| Oct 31, 2023 | -4.01 |
| Oct 30, 2023 | -4.05 |
| Oct 27, 2023 | -4.07 |
| Oct 26, 2023 | -4.02 |
| Oct 25, 2023 | -4.09 |
| Oct 24, 2023 | -4.10 |
| Oct 23, 2023 | -4.08 |
| Oct 20, 2023 | -4.05 |
| Oct 19, 2023 | -4.00 |
| Oct 18, 2023 | -3.97 |
| Oct 17, 2023 | -3.91 |
| Oct 16, 2023 | -3.98 |
| Oct 13, 2023 | -4.00 |
| Oct 12, 2023 | -3.95 |
| Oct 11, 2023 | -3.94 |
| Oct 10, 2023 | -3.97 |
| Oct 9, 2023 | -3.97 |
| Oct 6, 2023 | -3.99 |
| Oct 5, 2023 | -4.00 |
| Oct 4, 2023 | -4.08 |
| Oct 3, 2023 | -4.11 |
| Oct 2, 2023 | -4.07 |
| Sep 29, 2023 | 10.59 |
| Sep 28, 2023 | 10.52 |
| Sep 27, 2023 | 10.27 |
| Sep 26, 2023 | 10.22 |
| Sep 25, 2023 | 10.42 |
| Sep 22, 2023 | 10.36 |
| Sep 21, 2023 | 10.39 |
| Sep 20, 2023 | 10.25 |
| Sep 19, 2023 | 10.27 |
| Sep 18, 2023 | 10.46 |
| Sep 15, 2023 | 10.63 |
| Sep 14, 2023 | 10.51 |
| Sep 13, 2023 | 10.45 |
| Sep 12, 2023 | 10.48 |
| Sep 11, 2023 | 10.51 |
| Sep 8, 2023 | 10.65 |
| Sep 7, 2023 | 10.55 |
| Sep 6, 2023 | 10.68 |
| Sep 5, 2023 | 10.78 |
| Sep 1, 2023 | 10.88 |
| Aug 31, 2023 | 10.73 |
| Aug 30, 2023 | 10.77 |
| Aug 29, 2023 | 10.64 |
| Aug 28, 2023 | 10.59 |
| Aug 25, 2023 | 10.37 |
| Aug 24, 2023 | 10.76 |
| Aug 23, 2023 | 10.62 |
| Aug 22, 2023 | 10.48 |
| Aug 21, 2023 | 10.79 |
| Aug 18, 2023 | 10.97 |
| Aug 17, 2023 | 10.99 |
| Aug 16, 2023 | 10.95 |
| Aug 15, 2023 | 11.02 |
| Aug 14, 2023 | 11.28 |
| Aug 11, 2023 | 11.48 |
| Aug 10, 2023 | 11.48 |
| Aug 9, 2023 | 11.68 |
| Aug 8, 2023 | 11.69 |
| Aug 7, 2023 | 11.74 |
| Aug 4, 2023 | 11.61 |
| Aug 3, 2023 | 11.49 |
| Aug 2, 2023 | 11.48 |
| Aug 1, 2023 | 11.27 |
| Jul 31, 2023 | 11.21 |
| Jul 28, 2023 | 11.35 |
| Jul 27, 2023 | 11.24 |
| Jul 26, 2023 | 11.03 |
| Jul 25, 2023 | 10.76 |
| Jul 24, 2023 | 10.78 |
| Jul 21, 2023 | 11.39 |
| Jul 20, 2023 | 11.39 |
| Jul 19, 2023 | 11.17 |
| Jul 18, 2023 | 10.90 |
| Jul 17, 2023 | 10.47 |
| Jul 14, 2023 | 10.32 |
| Jul 13, 2023 | 10.64 |
| Jul 12, 2023 | 10.44 |
| Jul 11, 2023 | 10.12 |
| Jul 10, 2023 | 10.17 |
| Jul 7, 2023 | 10.17 |
| Jul 6, 2023 | 9.94 |
| Jul 5, 2023 | 10.12 |
| Jul 3, 2023 | 10.16 |
| Jun 30, 2023 | 10.05 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 2.66 |
| Mar 10, 2023 | 2.85 |
| Mar 9, 2023 | 2.86 |
| Mar 8, 2023 | 2.99 |
| Mar 7, 2023 | 3.06 |
| Mar 6, 2023 | 3.12 |
| Mar 3, 2023 | 3.12 |
| Mar 2, 2023 | 3.13 |
| Mar 1, 2023 | 3.24 |
| Feb 28, 2023 | 3.18 |
| Feb 27, 2023 | 3.24 |
| Feb 24, 2023 | 3.23 |
| Feb 23, 2023 | 3.32 |
| Feb 22, 2023 | 3.23 |
| Feb 21, 2023 | 3.23 |
| Feb 17, 2023 | 3.35 |
| Feb 16, 2023 | 3.33 |
| Feb 15, 2023 | 3.31 |
| Feb 14, 2023 | 3.27 |
| Feb 13, 2023 | 3.36 |
| Feb 10, 2023 | 3.31 |
| Feb 9, 2023 | 3.29 |
| Feb 8, 2023 | 3.32 |
| Feb 7, 2023 | 3.38 |
| Feb 6, 2023 | 3.38 |
| Feb 3, 2023 | 3.43 |
| Feb 2, 2023 | 3.37 |
| Feb 1, 2023 | 3.23 |
| Jan 31, 2023 | 3.24 |
| Jan 30, 2023 | 3.14 |
| Jan 27, 2023 | 3.06 |
| Jan 26, 2023 | 2.98 |
| Jan 25, 2023 | 2.96 |
| Jan 24, 2023 | 2.95 |
| Jan 23, 2023 | 3.01 |
| Jan 20, 2023 | 3.01 |
| Jan 19, 2023 | 2.86 |
| Jan 18, 2023 | 2.93 |
| Jan 17, 2023 | 2.98 |
| Jan 13, 2023 | 3.02 |
| Jan 12, 2023 | 3.05 |
| Jan 11, 2023 | 2.90 |
| Jan 10, 2023 | 2.86 |
| Jan 9, 2023 | 2.81 |
| Jan 6, 2023 | 2.84 |
| Jan 5, 2023 | 2.70 |
| Jan 4, 2023 | 2.73 |
| Jan 3, 2023 | 2.77 |
| Dec 30, 2022 | -0.16 |
| Dec 29, 2022 | -0.14 |
| Dec 28, 2022 | -0.24 |
| Dec 27, 2022 | -0.09 |
| Dec 23, 2022 | -0.10 |
| Dec 22, 2022 | -0.09 |
| Dec 21, 2022 | -0.05 |
| Dec 20, 2022 | -0.11 |
| Dec 19, 2022 | -0.09 |
| Dec 16, 2022 | 0.05 |
| Dec 15, 2022 | -0.08 |
| Dec 14, 2022 | -0.01 |
| Dec 13, 2022 | 0.13 |
| Dec 12, 2022 | 0.01 |
| Dec 9, 2022 | -0.03 |
| Dec 8, 2022 | 0.01 |
| Dec 7, 2022 | 0.07 |
| Dec 6, 2022 | 0.22 |
| Dec 5, 2022 | 0.22 |
| Dec 2, 2022 | 0.38 |
| Dec 1, 2022 | 0.32 |
| Nov 30, 2022 | 0.25 |
| Nov 29, 2022 | 0.17 |
| Nov 28, 2022 | 0.16 |
| Nov 25, 2022 | 0.23 |
| Nov 23, 2022 | 0.15 |
| Nov 22, 2022 | 0.27 |
| Nov 21, 2022 | 0.27 |
| Nov 18, 2022 | 0.26 |
| Nov 17, 2022 | 0.25 |
| Nov 16, 2022 | 0.25 |
| Nov 15, 2022 | 0.34 |
| Nov 14, 2022 | 0.32 |
| Nov 11, 2022 | 0.35 |
| Nov 10, 2022 | 0.37 |
| Nov 9, 2022 | 0.25 |
| Nov 8, 2022 | 0.29 |
| Nov 7, 2022 | 0.34 |
| Nov 4, 2022 | 0.38 |
| Nov 3, 2022 | 0.29 |
| Nov 2, 2022 | 0.34 |
| Nov 1, 2022 | 0.51 |
| Oct 31, 2022 | 0.56 |
| Oct 28, 2022 | 0.63 |
| Oct 27, 2022 | 0.44 |
| Oct 26, 2022 | 0.38 |
| Oct 25, 2022 | 0.36 |
| Oct 24, 2022 | 0.25 |
| Oct 21, 2022 | 0.17 |
| Oct 20, 2022 | -0.09 |
| Oct 19, 2022 | -0.09 |
| Oct 18, 2022 | -0.18 |
| Oct 17, 2022 | -0.13 |
| Oct 14, 2022 | -0.20 |
| Oct 13, 2022 | -0.12 |
| Oct 12, 2022 | -0.46 |
| Oct 11, 2022 | -0.47 |
| Oct 10, 2022 | -0.41 |
| Oct 7, 2022 | -0.43 |
| Oct 6, 2022 | -0.38 |
| Oct 5, 2022 | -0.32 |
| Oct 4, 2022 | -0.23 |
| Oct 3, 2022 | -0.39 |
| Sep 30, 2022 | -0.51 |
| Sep 29, 2022 | -0.74 |
| Sep 28, 2022 | -0.66 |
| Sep 27, 2022 | -0.69 |
| Sep 26, 2022 | -0.59 |
| Sep 23, 2022 | -0.62 |
| Sep 22, 2022 | -0.51 |
| Sep 21, 2022 | -0.49 |
| Sep 20, 2022 | -0.41 |
| Sep 19, 2022 | -0.41 |
| Sep 16, 2022 | -0.58 |
| Sep 15, 2022 | -0.46 |
| Sep 14, 2022 | -0.52 |
| Sep 13, 2022 | -0.50 |
| Sep 12, 2022 | -0.39 |
| Sep 9, 2022 | -0.40 |
| Sep 8, 2022 | -0.40 |
| Sep 7, 2022 | -0.39 |
| Sep 6, 2022 | -0.39 |
| Sep 2, 2022 | -0.32 |
| Sep 1, 2022 | -0.29 |
| Aug 31, 2022 | -0.24 |
| Aug 30, 2022 | -0.22 |
| Aug 29, 2022 | -0.18 |
| Aug 26, 2022 | -0.06 |
| Aug 25, 2022 | 0.05 |
| Aug 24, 2022 | -0.05 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.06 |
| Aug 19, 2022 | 0.16 |
| Aug 18, 2022 | 0.28 |
| Aug 17, 2022 | 0.26 |
| Aug 16, 2022 | 0.26 |
| Aug 15, 2022 | 0.19 |
| Aug 12, 2022 | 0.16 |
| Aug 11, 2022 | 0.10 |
| Aug 10, 2022 | 0.02 |
| Aug 9, 2022 | 0.05 |
| Aug 8, 2022 | -0.01 |
| Aug 5, 2022 | 0.03 |
| Aug 4, 2022 | 0.07 |
| Aug 3, 2022 | 0.13 |
| Aug 2, 2022 | 0.14 |
| Aug 1, 2022 | 0.16 |
| Jul 29, 2022 | 0.07 |
| Jul 28, 2022 | 0.13 |
| Jul 27, 2022 | 0.20 |
| Jul 26, 2022 | 0.23 |
| Jul 25, 2022 | 0.07 |
| Jul 22, 2022 | 0.51 |
| Jul 21, 2022 | 0.61 |
| Jul 20, 2022 | 0.65 |
| Jul 19, 2022 | 0.71 |
| Jul 18, 2022 | 0.56 |
| Jul 15, 2022 | 0.58 |
| Jul 14, 2022 | 0.43 |
| Jul 13, 2022 | 0.55 |
| Jul 12, 2022 | 0.61 |
| Jul 11, 2022 | 0.70 |
| Jul 8, 2022 | 0.65 |
| Jul 7, 2022 | 0.69 |
| Jul 6, 2022 | 0.65 |
| Jul 5, 2022 | 0.63 |
| Jul 1, 2022 | 0.60 |
| Jun 30, 2022 | 0.52 |
| Jun 29, 2022 | -6.12 |
| Jun 28, 2022 | -6.12 |
| Jun 27, 2022 | -6.13 |
| Jun 24, 2022 | -6.13 |
| Jun 23, 2022 | -6.15 |
| Jun 22, 2022 | -6.15 |
| Jun 21, 2022 | -6.15 |
| Jun 17, 2022 | -6.17 |
| Jun 16, 2022 | -6.18 |
| Jun 15, 2022 | -6.16 |
| Jun 14, 2022 | -6.16 |
| Jun 13, 2022 | -6.15 |
| Jun 10, 2022 | -6.16 |
| Jun 9, 2022 | -6.16 |
| Jun 8, 2022 | -6.14 |
| Jun 7, 2022 | -6.14 |
| Jun 6, 2022 | -6.14 |
| Jun 3, 2022 | -6.15 |
| Jun 2, 2022 | -6.15 |
| Jun 1, 2022 | -6.16 |
| May 31, 2022 | -6.15 |
| May 27, 2022 | -6.16 |
| May 26, 2022 | -6.17 |
| May 25, 2022 | -6.18 |
| May 24, 2022 | -6.17 |
| May 23, 2022 | -6.19 |
| May 20, 2022 | -6.19 |
| May 19, 2022 | -6.20 |
| May 18, 2022 | -6.19 |
| May 17, 2022 | -6.18 |
| May 16, 2022 | -6.20 |
| May 13, 2022 | -6.20 |
| May 12, 2022 | -6.19 |
| May 11, 2022 | -6.19 |
| May 10, 2022 | -6.19 |
| May 9, 2022 | -6.19 |
| May 6, 2022 | -6.20 |
| May 5, 2022 | -6.20 |
| May 4, 2022 | -6.19 |
| May 3, 2022 | -6.21 |
| May 2, 2022 | -6.21 |
| Apr 29, 2022 | -6.21 |
| Apr 28, 2022 | -6.20 |
| Apr 27, 2022 | -6.20 |
| Apr 26, 2022 | -6.19 |
| Apr 25, 2022 | -6.18 |
| Apr 22, 2022 | -6.18 |
| Apr 21, 2022 | -6.17 |
| Apr 20, 2022 | -6.16 |
| Apr 19, 2022 | -6.16 |
| Apr 18, 2022 | -6.17 |
| Apr 14, 2022 | -6.17 |
| Apr 13, 2022 | -6.17 |
| Apr 12, 2022 | -6.18 |
| Apr 11, 2022 | -6.18 |
| Apr 8, 2022 | -6.18 |
| Apr 7, 2022 | -6.18 |
| Apr 6, 2022 | -6.17 |
| Apr 5, 2022 | -6.17 |
| Apr 4, 2022 | -6.17 |
| Apr 1, 2022 | -6.16 |
| Mar 31, 2022 | -6.17 |
| Mar 30, 2022 | 0.79 |
| Mar 29, 2022 | 0.91 |
| Mar 28, 2022 | 0.84 |
| Mar 25, 2022 | 0.91 |
| Mar 24, 2022 | 0.85 |
| Mar 23, 2022 | 0.84 |
| Mar 22, 2022 | 1.02 |
| Mar 21, 2022 | 0.89 |
| Mar 18, 2022 | 0.92 |
| Mar 17, 2022 | 0.90 |
| Mar 16, 2022 | 1.02 |
| Mar 15, 2022 | 0.82 |
| Mar 14, 2022 | 0.90 |
| Mar 11, 2022 | 0.70 |
| Mar 10, 2022 | 0.73 |
| Mar 9, 2022 | 0.68 |
| Mar 8, 2022 | 0.59 |
| Mar 7, 2022 | 0.70 |
| Mar 4, 2022 | 0.96 |
| Mar 3, 2022 | 0.98 |
| Mar 2, 2022 | 0.92 |
| Mar 1, 2022 | 0.64 |
| Feb 28, 2022 | 0.94 |
| Feb 25, 2022 | 1.12 |
| Feb 24, 2022 | 0.82 |
| Feb 23, 2022 | 1.10 |
| Feb 22, 2022 | 1.25 |
| Feb 18, 2022 | 1.28 |
| Feb 17, 2022 | 1.20 |
| Feb 16, 2022 | 1.33 |
| Feb 15, 2022 | 1.41 |
| Feb 14, 2022 | 1.36 |
| Feb 11, 2022 | 1.44 |
| Feb 10, 2022 | 1.26 |
| Feb 9, 2022 | 1.40 |
| Feb 8, 2022 | 1.52 |
| Feb 7, 2022 | 1.44 |
| Feb 4, 2022 | 1.58 |
| Feb 3, 2022 | 1.49 |
| Feb 2, 2022 | 1.52 |
| Feb 1, 2022 | 1.57 |
| Jan 31, 2022 | 1.56 |
| Jan 28, 2022 | 1.61 |
| Jan 27, 2022 | 1.47 |
| Jan 26, 2022 | 1.59 |
| Jan 25, 2022 | 1.74 |
| Jan 24, 2022 | 1.73 |
| Jan 21, 2022 | 1.65 |
| Jan 20, 2022 | 1.61 |
| Jan 19, 2022 | 1.83 |
| Jan 18, 2022 | 2.02 |
| Jan 14, 2022 | 2.18 |
| Jan 13, 2022 | 2.10 |
| Jan 12, 2022 | 2.04 |
| Jan 11, 2022 | 2.05 |
| Jan 10, 2022 | 2.14 |
| Jan 7, 2022 | 2.22 |
| Jan 6, 2022 | 2.18 |
| Jan 5, 2022 | 1.99 |
| Jan 4, 2022 | 2.02 |
| Jan 3, 2022 | 1.95 |
| Dec 31, 2021 | 1.91 |
| Dec 30, 2021 | -0.79 |
| Dec 29, 2021 | -0.67 |
| Dec 28, 2021 | -0.63 |
| Dec 27, 2021 | -0.64 |
| Dec 23, 2021 | -0.67 |
| Dec 22, 2021 | -0.68 |
| Dec 21, 2021 | -0.78 |
| Dec 20, 2021 | -0.88 |
| Dec 17, 2021 | -0.76 |
| Dec 16, 2021 | -0.44 |
| Dec 15, 2021 | -0.36 |
| Dec 14, 2021 | -0.28 |
| Dec 13, 2021 | -0.35 |
| Dec 10, 2021 | -0.28 |
| Dec 9, 2021 | -0.46 |
| Dec 8, 2021 | -0.31 |
| Dec 7, 2021 | -0.22 |
| Dec 6, 2021 | -0.18 |
| Dec 3, 2021 | -0.52 |
| Dec 2, 2021 | -0.39 |
| Dec 1, 2021 | -0.58 |
| Nov 30, 2021 | -0.71 |
| Nov 29, 2021 | -0.60 |
| Nov 26, 2021 | -0.39 |
| Nov 24, 2021 | 0.04 |
| Nov 23, 2021 | 0.07 |
| Nov 22, 2021 | 0.05 |
| Nov 19, 2021 | -0.11 |
| Nov 18, 2021 | 0.05 |
| Nov 17, 2021 | 0.08 |
| Nov 16, 2021 | 0.05 |
| Nov 15, 2021 | 0.05 |
| Nov 12, 2021 | 0.13 |
| Nov 11, 2021 | 0.21 |
| Nov 10, 2021 | 0.25 |
| Nov 9, 2021 | 0.19 |
| Nov 8, 2021 | 0.34 |
| Nov 5, 2021 | 0.32 |
| Nov 4, 2021 | 0.10 |
| Nov 3, 2021 | 0.17 |
| Nov 2, 2021 | -0.10 |
| Nov 1, 2021 | -0.07 |
| Oct 29, 2021 | -0.22 |
| Oct 28, 2021 | -0.25 |
| Oct 27, 2021 | -0.43 |
| Oct 26, 2021 | -0.35 |
| Oct 25, 2021 | -0.26 |
| Oct 22, 2021 | -0.33 |
| Oct 21, 2021 | -0.36 |
| Oct 20, 2021 | -0.37 |
| Oct 19, 2021 | -0.54 |
| Oct 18, 2021 | -0.51 |
| Oct 15, 2021 | -0.57 |
| Oct 14, 2021 | -0.58 |
| Oct 13, 2021 | -0.67 |
| Oct 12, 2021 | -0.66 |
| Oct 11, 2021 | -0.67 |
| Oct 8, 2021 | -0.56 |
| Oct 7, 2021 | -0.56 |
| Oct 6, 2021 | -0.63 |
| Oct 5, 2021 | -0.64 |
| Oct 4, 2021 | -0.67 |
| Oct 1, 2021 | -0.62 |
| Sep 30, 2021 | -0.82 |
| Sep 29, 2021 | 2.51 |
| Sep 28, 2021 | 2.48 |
| Sep 27, 2021 | 2.64 |
| Sep 24, 2021 | 2.29 |
| Sep 23, 2021 | 2.20 |
| Sep 22, 2021 | 1.96 |
| Sep 21, 2021 | 1.83 |
| Sep 20, 2021 | 1.82 |
| Sep 17, 2021 | 1.94 |
| Sep 16, 2021 | 2.03 |
| Sep 15, 2021 | 2.17 |
| Sep 14, 2021 | 2.02 |
| Sep 13, 2021 | 2.18 |
| Sep 10, 2021 | 2.07 |
| Sep 9, 2021 | 2.23 |
| Sep 8, 2021 | 2.21 |
| Sep 7, 2021 | 2.20 |
| Sep 3, 2021 | 2.49 |
| Sep 2, 2021 | 2.51 |
| Sep 1, 2021 | 2.37 |
| Aug 31, 2021 | 2.24 |
| Aug 30, 2021 | 2.19 |
| Aug 27, 2021 | 2.39 |
| Aug 26, 2021 | 2.10 |
| Aug 25, 2021 | 2.24 |
| Aug 24, 2021 | 2.19 |
| Aug 23, 2021 | 2.20 |
| Aug 20, 2021 | 2.24 |
| Aug 19, 2021 | 2.15 |
| Aug 18, 2021 | 2.26 |
| Aug 17, 2021 | 2.24 |
| Aug 16, 2021 | 2.23 |
| Aug 13, 2021 | 2.22 |
| Aug 12, 2021 | 2.23 |
| Aug 11, 2021 | 2.35 |
| Aug 10, 2021 | 2.31 |
| Aug 9, 2021 | 2.23 |
| Aug 6, 2021 | 2.26 |
| Aug 5, 2021 | 2.03 |
| Aug 4, 2021 | 2.06 |
| Aug 3, 2021 | 2.15 |
| Aug 2, 2021 | 2.04 |
| Jul 30, 2021 | 1.94 |
| Jul 29, 2021 | 1.96 |
| Jul 28, 2021 | 1.86 |
| Jul 27, 2021 | 1.82 |
| Jul 26, 2021 | 1.80 |
| Jul 23, 2021 | 1.90 |
| Jul 22, 2021 | 1.56 |
| Jul 21, 2021 | 1.70 |
| Jul 20, 2021 | 1.47 |
| Jul 19, 2021 | 1.25 |
| Jul 16, 2021 | 1.46 |
| Jul 15, 2021 | 1.54 |
| Jul 14, 2021 | 1.38 |
| Jul 13, 2021 | 1.37 |
| Jul 12, 2021 | 1.42 |
| Jul 9, 2021 | 1.38 |
| Jul 8, 2021 | 1.14 |
| Jul 7, 2021 | 1.19 |
| Jul 6, 2021 | 1.14 |
| Jul 2, 2021 | 1.34 |
| Jul 1, 2021 | 1.43 |
| Jun 30, 2021 | 1.35 |
| Jun 29, 2021 | -14.65 |
| Jun 28, 2021 | -14.65 |
| Jun 25, 2021 | -14.62 |
| Jun 24, 2021 | -14.62 |
| Jun 23, 2021 | -14.64 |
| Jun 22, 2021 | -14.65 |
| Jun 21, 2021 | -14.64 |
| Jun 18, 2021 | -14.68 |
| Jun 17, 2021 | -14.63 |
| Jun 16, 2021 | -14.57 |
| Jun 15, 2021 | -14.58 |
| Jun 14, 2021 | -14.63 |
| Jun 11, 2021 | -14.60 |
| Jun 10, 2021 | -14.63 |
| Jun 9, 2021 | -14.63 |
| Jun 8, 2021 | -14.62 |
| Jun 7, 2021 | -14.63 |
| Jun 4, 2021 | -14.63 |
| Jun 3, 2021 | -14.63 |
| Jun 2, 2021 | -14.65 |
| Jun 1, 2021 | -14.62 |
| May 28, 2021 | -14.64 |
| May 27, 2021 | -14.63 |
| May 26, 2021 | -14.66 |
| May 25, 2021 | -14.71 |
| May 24, 2021 | -14.68 |
| May 21, 2021 | -14.65 |
| May 20, 2021 | -14.69 |
| May 19, 2021 | -14.69 |
| May 18, 2021 | -14.69 |
| May 17, 2021 | -14.67 |
| May 14, 2021 | -14.66 |
| May 13, 2021 | -14.69 |
| May 12, 2021 | -14.76 |
| May 11, 2021 | -14.73 |
| May 10, 2021 | -14.71 |
| May 7, 2021 | -14.68 |
| May 6, 2021 | -14.69 |
| May 5, 2021 | -14.69 |
| May 4, 2021 | -14.69 |
| May 3, 2021 | -14.67 |
| Apr 30, 2021 | -14.69 |
| Apr 29, 2021 | -14.69 |
| Apr 28, 2021 | -14.71 |
| Apr 27, 2021 | -14.71 |
| Apr 26, 2021 | -14.71 |
| Apr 23, 2021 | -14.68 |
| Apr 22, 2021 | -14.69 |
| Apr 21, 2021 | -14.68 |
| Apr 20, 2021 | -14.71 |
| Apr 19, 2021 | -14.69 |
| Apr 16, 2021 | -14.67 |
| Apr 15, 2021 | -14.68 |
| Apr 14, 2021 | -14.67 |
| Apr 13, 2021 | -14.68 |
| Apr 12, 2021 | -14.67 |
| Apr 9, 2021 | -14.67 |
| Apr 8, 2021 | -14.68 |
| Apr 7, 2021 | -14.69 |
| Apr 6, 2021 | -14.69 |
| Apr 5, 2021 | -14.68 |
| Apr 1, 2021 | -14.68 |
| Mar 31, 2021 | -14.72 |
| Mar 30, 2021 | -5.42 |
| Mar 29, 2021 | -5.43 |
| Mar 26, 2021 | -5.40 |
| Mar 25, 2021 | -5.42 |
| Mar 24, 2021 | -5.46 |
| Mar 23, 2021 | -5.48 |
| Mar 22, 2021 | -5.45 |
| Mar 19, 2021 | -5.41 |
| Mar 18, 2021 | -5.40 |
| Mar 17, 2021 | -5.39 |
| Mar 16, 2021 | -5.41 |
| Mar 15, 2021 | -5.38 |
| Mar 12, 2021 | -5.37 |
| Mar 11, 2021 | -5.39 |
| Mar 10, 2021 | -5.41 |
| Mar 9, 2021 | -5.44 |
| Mar 8, 2021 | -5.43 |
| Mar 5, 2021 | -5.46 |
| Mar 4, 2021 | -5.48 |
| Mar 3, 2021 | -5.47 |
| Mar 2, 2021 | -5.51 |
| Mar 1, 2021 | -5.48 |
| Feb 26, 2021 | -5.51 |
| Feb 25, 2021 | -5.49 |
| Feb 24, 2021 | -5.47 |
| Feb 23, 2021 | -5.49 |
| Feb 22, 2021 | -5.48 |
| Feb 19, 2021 | -5.51 |
| Feb 18, 2021 | -5.56 |
| Feb 17, 2021 | -5.56 |
| Feb 16, 2021 | -5.55 |
| Feb 12, 2021 | -5.54 |
| Feb 11, 2021 | -5.53 |
| Feb 10, 2021 | -5.51 |
| Feb 9, 2021 | -5.50 |
| Feb 8, 2021 | -5.53 |
| Feb 5, 2021 | -5.60 |
| Feb 4, 2021 | -5.60 |
| Feb 3, 2021 | -5.65 |
| Feb 2, 2021 | -5.66 |
| Feb 1, 2021 | -5.69 |
| Jan 29, 2021 | -5.70 |
| Jan 28, 2021 | -5.68 |
| Jan 27, 2021 | -5.69 |
| Jan 26, 2021 | -5.64 |
| Jan 25, 2021 | -5.64 |
| Jan 22, 2021 | -5.59 |
| Jan 21, 2021 | -5.63 |
| Jan 20, 2021 | -5.63 |
| Jan 19, 2021 | -5.61 |
| Jan 15, 2021 | -5.60 |
| Jan 14, 2021 | -5.60 |
| Jan 13, 2021 | -5.63 |
| Jan 12, 2021 | -5.61 |
| Jan 11, 2021 | -5.63 |
| Jan 8, 2021 | -5.63 |
| Jan 7, 2021 | -5.61 |
| Jan 6, 2021 | -5.61 |
| Jan 5, 2021 | -5.69 |
| Jan 4, 2021 | -5.71 |
| Dec 31, 2020 | -5.70 |
| Dec 30, 2020 | 3.23 |
| Dec 29, 2020 | 3.27 |
| Dec 28, 2020 | 3.36 |
| Dec 24, 2020 | 3.36 |
| Dec 23, 2020 | 3.37 |
| Dec 22, 2020 | 3.27 |
| Dec 21, 2020 | 3.32 |
| Dec 18, 2020 | 3.39 |
| Dec 17, 2020 | 3.63 |
| Dec 16, 2020 | 3.69 |
| Dec 15, 2020 | 3.68 |
| Dec 14, 2020 | 3.45 |
| Dec 11, 2020 | 3.40 |
| Dec 10, 2020 | 3.54 |
| Dec 9, 2020 | 3.58 |
| Dec 8, 2020 | 3.64 |
| Dec 7, 2020 | 3.53 |
| Dec 4, 2020 | 3.71 |
| Dec 3, 2020 | 3.39 |
| Dec 2, 2020 | 3.41 |
| Dec 1, 2020 | 3.31 |
| Nov 30, 2020 | 3.17 |
| Nov 27, 2020 | 3.58 |
| Nov 25, 2020 | 3.56 |
| Nov 24, 2020 | 3.76 |
| Nov 23, 2020 | 3.33 |
| Nov 20, 2020 | 3.34 |
| Nov 19, 2020 | 3.42 |
| Nov 18, 2020 | 3.41 |
| Nov 17, 2020 | 3.58 |
| Nov 16, 2020 | 3.65 |
| Nov 13, 2020 | 3.35 |
| Nov 12, 2020 | 3.19 |
| Nov 11, 2020 | 3.44 |
| Nov 10, 2020 | 3.56 |
| Nov 9, 2020 | 3.17 |
| Nov 6, 2020 | 2.60 |
| Nov 5, 2020 | 2.84 |
| Nov 4, 2020 | 2.74 |
| Nov 3, 2020 | 3.16 |
| Nov 2, 2020 | 2.90 |
| Oct 30, 2020 | 2.80 |
| Oct 29, 2020 | 2.83 |
| Oct 28, 2020 | 2.75 |
| Oct 27, 2020 | 2.84 |
| Oct 26, 2020 | 3.00 |
| Oct 23, 2020 | 3.09 |
| Oct 22, 2020 | 3.04 |
| Oct 21, 2020 | 2.81 |
| Oct 20, 2020 | 2.77 |
| Oct 19, 2020 | 2.55 |
| Oct 16, 2020 | 2.71 |
| Oct 15, 2020 | 2.43 |
| Oct 14, 2020 | 2.30 |
| Oct 13, 2020 | 2.44 |
| Oct 12, 2020 | 2.55 |
| Oct 9, 2020 | 2.43 |
| Oct 8, 2020 | 2.37 |
| Oct 7, 2020 | 2.32 |
| Oct 6, 2020 | 2.22 |
| Oct 5, 2020 | 2.25 |
| Oct 2, 2020 | 1.98 |
| Oct 1, 2020 | 1.80 |
| Sep 30, 2020 | 1.84 |
| Sep 29, 2020 | -0.34 |
| Sep 28, 2020 | -0.28 |
| Sep 25, 2020 | -0.36 |
| Sep 24, 2020 | -0.40 |
| Sep 23, 2020 | -0.48 |
| Sep 22, 2020 | -0.35 |
| Sep 21, 2020 | -0.28 |
| Sep 18, 2020 | 0.08 |
| Sep 17, 2020 | 0.06 |
| Sep 16, 2020 | 0.22 |
| Sep 15, 2020 | 0.26 |
| Sep 14, 2020 | 0.34 |
| Sep 11, 2020 | 0.26 |
| Sep 10, 2020 | 0.45 |
| Sep 9, 2020 | 0.42 |
| Sep 8, 2020 | 0.35 |
| Sep 4, 2020 | 0.27 |
| Sep 3, 2020 | 0.21 |
| Sep 2, 2020 | 0.26 |
| Sep 1, 2020 | 0.23 |
| Aug 31, 2020 | 0.15 |
| Aug 28, 2020 | 0.19 |
| Aug 27, 2020 | 0.19 |
| Aug 26, 2020 | 0.07 |
| Aug 25, 2020 | 0.33 |
| Aug 24, 2020 | 0.24 |
| Aug 21, 2020 | -0.02 |
| Aug 20, 2020 | 0.14 |
| Aug 19, 2020 | 0.21 |
| Aug 18, 2020 | 0.14 |
| Aug 17, 2020 | 0.37 |
| Aug 14, 2020 | 0.44 |
| Aug 13, 2020 | 0.50 |
| Aug 12, 2020 | 0.66 |
| Aug 11, 2020 | 0.64 |
| Aug 10, 2020 | 0.53 |
| Aug 7, 2020 | 0.44 |
| Aug 6, 2020 | 0.19 |
| Aug 5, 2020 | 0.22 |
| Aug 4, 2020 | 0.15 |
| Aug 3, 2020 | 0.16 |
| Jul 31, 2020 | 0.05 |
| Jul 30, 2020 | 0.13 |
| Jul 29, 2020 | 0.42 |
| Jul 28, 2020 | 0.25 |
| Jul 27, 2020 | 0.30 |
| Jul 24, 2020 | 0.16 |
| Jul 23, 2020 | 0.25 |
| Jul 22, 2020 | 0.10 |
| Jul 21, 2020 | 0.33 |
| Jul 20, 2020 | 0.12 |
| Jul 17, 2020 | 0.37 |
| Jul 16, 2020 | 0.29 |
| Jul 15, 2020 | 0.31 |
| Jul 14, 2020 | 0.08 |
| Jul 13, 2020 | 0.09 |
| Jul 10, 2020 | 0.02 |
| Jul 9, 2020 | -0.24 |
| Jul 8, 2020 | -0.08 |
| Jul 7, 2020 | -0.02 |
| Jul 6, 2020 | 0.21 |
| Jul 2, 2020 | 0.21 |
| Jul 1, 2020 | 0.20 |
| Jun 30, 2020 | 0.52 |
| Jun 29, 2020 | -3.26 |
| Jun 26, 2020 | -3.29 |
| Jun 25, 2020 | -3.27 |
| Jun 24, 2020 | -3.30 |
| Jun 23, 2020 | -3.28 |
| Jun 22, 2020 | -3.26 |
| Jun 19, 2020 | -3.26 |
| Jun 18, 2020 | -3.27 |
| Jun 17, 2020 | -3.25 |
| Jun 16, 2020 | -3.22 |
| Jun 15, 2020 | -3.25 |
| Jun 12, 2020 | -3.26 |
| Jun 11, 2020 | -3.29 |
| Jun 10, 2020 | -3.22 |
| Jun 9, 2020 | -3.15 |
| Jun 8, 2020 | -3.11 |
| Jun 5, 2020 | -3.14 |
| Jun 4, 2020 | -3.22 |
| Jun 3, 2020 | -3.20 |
| Jun 2, 2020 | -3.28 |
| Jun 1, 2020 | -3.27 |
| May 29, 2020 | -3.26 |
| May 28, 2020 | -3.23 |
| May 27, 2020 | -3.18 |
| May 26, 2020 | -3.24 |
| May 22, 2020 | -3.31 |
| May 21, 2020 | -3.30 |
| May 20, 2020 | -3.30 |
| May 19, 2020 | -3.36 |
| May 18, 2020 | -3.30 |
| May 15, 2020 | -3.35 |
| May 14, 2020 | -3.37 |
| May 13, 2020 | -3.37 |
| May 12, 2020 | -3.36 |
| May 11, 2020 | -3.31 |
| May 8, 2020 | -3.27 |
| May 7, 2020 | -3.34 |
| May 6, 2020 | -3.33 |
| May 5, 2020 | -3.30 |
| May 4, 2020 | -3.26 |
| May 1, 2020 | -3.24 |
| Apr 30, 2020 | -3.23 |
| Apr 29, 2020 | -3.15 |
| Apr 28, 2020 | -3.24 |
| Apr 27, 2020 | -3.23 |
| Apr 24, 2020 | -3.28 |
| Apr 23, 2020 | -3.29 |
| Apr 22, 2020 | -3.31 |
| Apr 21, 2020 | -3.32 |
| Apr 20, 2020 | -3.31 |
| Apr 17, 2020 | -3.29 |
| Apr 16, 2020 | -3.38 |
| Apr 15, 2020 | -3.35 |
| Apr 14, 2020 | -3.28 |
| Apr 13, 2020 | -3.28 |
| Apr 9, 2020 | -3.20 |
| Apr 8, 2020 | -3.31 |
| Apr 7, 2020 | -3.35 |
| Apr 6, 2020 | -3.33 |
| Apr 3, 2020 | -3.37 |
| Apr 2, 2020 | -3.31 |
| Apr 1, 2020 | -3.34 |
| Mar 31, 2020 | -3.24 |
| Mar 30, 2020 | 2.47 |
| Mar 27, 2020 | 1.94 |
| Mar 26, 2020 | 2.05 |
| Mar 25, 2020 | 1.80 |
| Mar 24, 2020 | 2.04 |
| Mar 23, 2020 | 1.85 |
| Mar 20, 2020 | 1.53 |
| Mar 19, 2020 | 2.58 |
| Mar 18, 2020 | 2.01 |
| Mar 17, 2020 | 2.98 |
| Mar 16, 2020 | 2.04 |
| Mar 13, 2020 | 2.77 |
| Mar 12, 2020 | 2.15 |
| Mar 11, 2020 | 3.03 |
| Mar 10, 2020 | 3.11 |
| Mar 9, 2020 | 2.32 |
| Mar 6, 2020 | 3.03 |
| Mar 5, 2020 | 3.10 |
| Mar 4, 2020 | 3.40 |
| Mar 3, 2020 | 3.15 |
| Mar 2, 2020 | 3.48 |
| Feb 28, 2020 | 3.08 |
| Feb 27, 2020 | 3.33 |
| Feb 26, 2020 | 3.74 |
| Feb 25, 2020 | 3.82 |
| Feb 24, 2020 | 4.15 |
| Feb 21, 2020 | 4.32 |
| Feb 20, 2020 | 4.33 |
| Feb 19, 2020 | 4.32 |
| Feb 18, 2020 | 4.32 |
| Feb 14, 2020 | 4.42 |
| Feb 13, 2020 | 4.51 |
| Feb 12, 2020 | 4.47 |
| Feb 11, 2020 | 4.43 |
| Feb 10, 2020 | 4.40 |
| Feb 7, 2020 | 4.44 |
| Feb 6, 2020 | 4.48 |
| Feb 5, 2020 | 4.43 |
| Feb 4, 2020 | 4.26 |
| Feb 3, 2020 | 4.45 |
| Jan 31, 2020 | 4.33 |
| Jan 30, 2020 | 4.71 |
| Jan 29, 2020 | 4.70 |
| Jan 28, 2020 | 4.86 |
| Jan 27, 2020 | 4.87 |
| Jan 24, 2020 | 4.90 |
| Jan 23, 2020 | 4.69 |
| Jan 22, 2020 | 4.80 |
| Jan 21, 2020 | 4.84 |
| Jan 17, 2020 | 5.09 |
| Jan 16, 2020 | 5.11 |
| Jan 15, 2020 | 4.86 |
| Jan 14, 2020 | 4.89 |
| Jan 13, 2020 | 5.04 |
| Jan 10, 2020 | 4.98 |
| Jan 9, 2020 | 5.22 |
| Jan 8, 2020 | 5.29 |
| Jan 7, 2020 | 5.26 |
| Jan 6, 2020 | 5.24 |
| Jan 3, 2020 | 5.20 |
| Jan 2, 2020 | 5.30 |
| Dec 31, 2019 | 5.33 |
| Dec 30, 2019 | -3.62 |
| Dec 27, 2019 | -3.62 |
| Dec 26, 2019 | -3.61 |
| Dec 24, 2019 | -3.62 |
| Dec 23, 2019 | -3.61 |
| Dec 20, 2019 | -3.62 |
| Dec 19, 2019 | -3.59 |
| Dec 18, 2019 | -3.59 |
| Dec 17, 2019 | -3.56 |
| Dec 16, 2019 | -3.55 |
| Dec 13, 2019 | -3.57 |
| Dec 12, 2019 | -3.59 |
| Dec 11, 2019 | -3.60 |
| Dec 10, 2019 | -3.60 |
| Dec 9, 2019 | -3.63 |
| Dec 6, 2019 | -3.66 |
| Dec 5, 2019 | -3.67 |
| Dec 4, 2019 | -3.68 |
| Dec 3, 2019 | -3.68 |
| Dec 2, 2019 | -3.66 |
| Nov 29, 2019 | -3.63 |
| Nov 27, 2019 | -3.64 |
| Nov 26, 2019 | -3.65 |
| Nov 25, 2019 | -3.63 |
| Nov 22, 2019 | -3.66 |
| Nov 21, 2019 | -3.66 |
| Nov 20, 2019 | -3.65 |
| Nov 19, 2019 | -3.64 |
| Nov 18, 2019 | -3.65 |
| Nov 15, 2019 | -3.64 |
| Nov 14, 2019 | -3.64 |
| Nov 13, 2019 | -3.62 |
| Nov 12, 2019 | -3.61 |
| Nov 11, 2019 | -3.62 |
| Nov 8, 2019 | -3.62 |
| Nov 7, 2019 | -3.62 |
| Nov 6, 2019 | -3.63 |
| Nov 5, 2019 | -3.63 |
| Nov 4, 2019 | -3.64 |
| Nov 1, 2019 | -3.67 |
| Oct 31, 2019 | -3.68 |
| Oct 30, 2019 | -3.67 |
| Oct 29, 2019 | -3.68 |
| Oct 28, 2019 | -3.69 |
| Oct 25, 2019 | -3.68 |
| Oct 24, 2019 | -3.70 |
| Oct 23, 2019 | -3.68 |
| Oct 22, 2019 | -3.67 |
| Oct 21, 2019 | -3.68 |
| Oct 18, 2019 | -3.73 |
| Oct 17, 2019 | -3.71 |
| Oct 16, 2019 | -3.70 |
| Oct 15, 2019 | -3.71 |
| Oct 14, 2019 | -3.72 |
| Oct 11, 2019 | -3.71 |
| Oct 10, 2019 | -3.74 |
| Oct 9, 2019 | -3.74 |
| Oct 8, 2019 | -3.75 |
| Oct 7, 2019 | -3.73 |
| Oct 4, 2019 | -3.72 |
| Oct 3, 2019 | -3.74 |
| Oct 2, 2019 | -3.73 |
| Oct 1, 2019 | -3.73 |
| Sep 30, 2019 | -3.70 |
| Sep 27, 2019 | 4.01 |
| Sep 26, 2019 | 3.94 |
| Sep 25, 2019 | 4.04 |
| Sep 24, 2019 | 3.91 |
| Sep 23, 2019 | 4.16 |
| Sep 20, 2019 | 4.45 |
| Sep 19, 2019 | 4.14 |
| Sep 18, 2019 | 4.35 |
| Sep 17, 2019 | 4.27 |
| Sep 16, 2019 | 4.39 |
| Sep 13, 2019 | 4.40 |
| Sep 12, 2019 | 4.31 |
| Sep 11, 2019 | 4.43 |
| Sep 10, 2019 | 4.02 |
| Sep 9, 2019 | 3.84 |
| Sep 6, 2019 | 3.59 |
| Sep 5, 2019 | 3.79 |
| Sep 4, 2019 | 3.54 |
| Sep 3, 2019 | 3.54 |
| Aug 30, 2019 | 3.84 |
| Aug 29, 2019 | 3.69 |
| Aug 28, 2019 | 3.85 |
| Aug 27, 2019 | 3.83 |
| Aug 26, 2019 | 4.03 |
| Aug 23, 2019 | 3.79 |
| Aug 22, 2019 | 4.08 |
| Aug 21, 2019 | 4.04 |
| Aug 20, 2019 | 3.99 |
| Aug 19, 2019 | 4.16 |
| Aug 16, 2019 | 3.98 |
| Aug 15, 2019 | 3.86 |
| Aug 14, 2019 | 4.02 |
| Aug 13, 2019 | 4.33 |
| Aug 12, 2019 | 4.29 |
| Aug 9, 2019 | 4.49 |
| Aug 8, 2019 | 4.55 |
| Aug 7, 2019 | 4.31 |
| Aug 6, 2019 | 4.48 |
| Aug 5, 2019 | 4.39 |
| Aug 2, 2019 | 4.92 |
| Aug 1, 2019 | 4.89 |
| Jul 31, 2019 | 5.04 |
| Jul 30, 2019 | 5.30 |
| Jul 29, 2019 | 5.12 |
| Jul 26, 2019 | 5.22 |
| Jul 25, 2019 | 4.87 |
| Jul 24, 2019 | 5.10 |
| Jul 23, 2019 | 4.85 |
| Jul 22, 2019 | 4.57 |
| Jul 19, 2019 | 5.15 |
| Jul 18, 2019 | 5.35 |
| Jul 17, 2019 | 5.27 |
| Jul 16, 2019 | 5.31 |
| Jul 15, 2019 | 5.46 |
| Jul 12, 2019 | 5.68 |
| Jul 11, 2019 | 5.81 |
| Jul 10, 2019 | 5.50 |
| Jul 9, 2019 | 5.59 |
| Jul 8, 2019 | 5.55 |
| Jul 5, 2019 | 5.88 |
| Jul 3, 2019 | 5.75 |
| Jul 2, 2019 | 5.63 |
| Jul 1, 2019 | 5.55 |
| Jun 28, 2019 | 5.60 |
| Jun 27, 2019 | 5.43 |
| Jun 26, 2019 | 5.19 |
| Jun 25, 2019 | 5.20 |
| Jun 24, 2019 | 5.18 |
| Jun 21, 2019 | 5.19 |
| Jun 20, 2019 | 4.94 |
| Jun 19, 2019 | 4.98 |
| Jun 18, 2019 | 4.97 |
| Jun 17, 2019 | 5.07 |
| Jun 14, 2019 | 4.98 |
| Jun 13, 2019 | 5.13 |
| Jun 12, 2019 | 5.13 |
| Jun 11, 2019 | 4.87 |
| Jun 10, 2019 | 4.90 |
| Jun 7, 2019 | 5.02 |
| Jun 6, 2019 | 5.00 |
| Jun 5, 2019 | 5.04 |
| Jun 4, 2019 | 5.19 |
| Jun 3, 2019 | 5.00 |
| May 31, 2019 | 4.90 |
| May 30, 2019 | 4.98 |
| May 29, 2019 | 5.23 |
| May 28, 2019 | 5.23 |
| May 24, 2019 | 5.33 |
| May 23, 2019 | 5.13 |
| May 22, 2019 | 5.28 |
| May 21, 2019 | 5.37 |
| May 20, 2019 | 5.36 |
| May 17, 2019 | 5.43 |
| May 16, 2019 | 5.55 |
| May 15, 2019 | 5.58 |
| May 14, 2019 | 5.49 |
| May 13, 2019 | 5.34 |
| May 10, 2019 | 5.42 |
| May 9, 2019 | 5.44 |
| May 8, 2019 | 5.49 |
| May 7, 2019 | 5.41 |
| May 6, 2019 | 5.46 |
| May 3, 2019 | 5.47 |
| May 2, 2019 | 5.30 |
| May 1, 2019 | 5.38 |
| Apr 30, 2019 | 5.15 |
| Apr 29, 2019 | 5.19 |
| Apr 26, 2019 | 4.99 |
| Apr 25, 2019 | 4.81 |
| Apr 24, 2019 | 4.94 |
| Apr 23, 2019 | 5.05 |
| Apr 22, 2019 | 4.91 |
| Apr 18, 2019 | 5.04 |
| Apr 17, 2019 | 5.02 |
| Apr 16, 2019 | 5.03 |
| Apr 15, 2019 | 4.89 |
| Apr 12, 2019 | 4.99 |
| Apr 11, 2019 | 4.94 |
| Apr 10, 2019 | 5.01 |
| Apr 9, 2019 | 4.79 |
| Apr 8, 2019 | 4.85 |
| Apr 5, 2019 | 4.97 |
| Apr 4, 2019 | 4.66 |
| Apr 3, 2019 | 4.66 |
| Apr 2, 2019 | 4.70 |
| Apr 1, 2019 | 4.81 |
| Mar 29, 2019 | -2.33 |
| Mar 28, 2019 | -2.35 |
| Mar 27, 2019 | -2.36 |
| Mar 26, 2019 | -2.36 |
| Mar 25, 2019 | -2.39 |
| Mar 22, 2019 | -2.42 |
| Mar 21, 2019 | -2.36 |
| Mar 20, 2019 | -2.35 |
| Mar 19, 2019 | -2.34 |
| Mar 18, 2019 | -2.33 |
| Mar 15, 2019 | -2.33 |
| Mar 14, 2019 | -2.35 |
| Mar 13, 2019 | -2.35 |
| Mar 12, 2019 | -2.36 |
| Mar 11, 2019 | -2.36 |
| Mar 8, 2019 | -2.38 |
| Mar 7, 2019 | -2.39 |
| Mar 6, 2019 | -2.36 |
| Mar 5, 2019 | -2.33 |
| Mar 4, 2019 | -2.33 |
| Mar 1, 2019 | -2.32 |
| Feb 28, 2019 | -2.32 |
| Feb 27, 2019 | -2.33 |
| Feb 26, 2019 | -2.32 |
| Feb 25, 2019 | -2.34 |
| Feb 22, 2019 | -2.32 |
| Feb 21, 2019 | -2.33 |
| Feb 20, 2019 | -2.34 |
| Feb 19, 2019 | -2.32 |
| Feb 15, 2019 | -2.33 |
| Feb 14, 2019 | -2.34 |
| Feb 13, 2019 | -2.35 |
| Feb 12, 2019 | -2.37 |
| Feb 11, 2019 | -2.37 |
| Feb 8, 2019 | -2.38 |
| Feb 7, 2019 | -2.41 |
| Feb 6, 2019 | -2.40 |
| Feb 5, 2019 | -2.40 |
| Feb 4, 2019 | -2.40 |
| Feb 1, 2019 | -2.40 |
| Jan 31, 2019 | -2.39 |
| Jan 30, 2019 | -2.40 |
| Jan 29, 2019 | -2.41 |
| Jan 28, 2019 | -2.43 |
| Jan 25, 2019 | -2.39 |
| Jan 24, 2019 | -2.43 |
| Jan 23, 2019 | -2.44 |
| Jan 22, 2019 | -2.44 |
| Jan 18, 2019 | -2.42 |
| Jan 17, 2019 | -2.42 |
| Jan 16, 2019 | -2.42 |
| Jan 15, 2019 | -2.42 |
| Jan 14, 2019 | -2.43 |
| Jan 11, 2019 | -2.41 |
| Jan 10, 2019 | -2.40 |
| Jan 9, 2019 | -2.39 |
| Jan 8, 2019 | -2.40 |
| Jan 7, 2019 | -2.42 |
| Jan 4, 2019 | -2.43 |
| Jan 3, 2019 | -2.45 |
| Jan 2, 2019 | -2.43 |
| Dec 31, 2018 | -2.45 |
| Dec 28, 2018 | -3.36 |
| Dec 27, 2018 | -3.37 |
| Dec 26, 2018 | -3.35 |
| Dec 24, 2018 | -3.39 |
| Dec 21, 2018 | -3.31 |
| Dec 20, 2018 | -3.32 |
| Dec 19, 2018 | -3.29 |
| Dec 18, 2018 | -3.27 |
| Dec 17, 2018 | -3.29 |
| Dec 14, 2018 | -3.27 |
| Dec 13, 2018 | -3.27 |
| Dec 12, 2018 | -3.26 |
| Dec 11, 2018 | -3.27 |
| Dec 10, 2018 | -3.28 |
| Dec 7, 2018 | -3.24 |
| Dec 6, 2018 | -3.27 |
| Dec 4, 2018 | -3.27 |
| Dec 3, 2018 | -3.21 |
| Nov 30, 2018 | -3.20 |
| Nov 29, 2018 | -3.19 |
| Nov 28, 2018 | -3.18 |
| Nov 27, 2018 | -3.20 |
| Nov 26, 2018 | -3.17 |
| Nov 23, 2018 | -3.18 |
| Nov 21, 2018 | -3.18 |
| Nov 20, 2018 | -3.20 |
| Nov 19, 2018 | -3.17 |
| Nov 16, 2018 | -3.13 |
| Nov 15, 2018 | -3.16 |
| Nov 14, 2018 | -3.16 |
| Nov 13, 2018 | -3.15 |
| Nov 12, 2018 | -3.14 |
| Nov 9, 2018 | -3.15 |
| Nov 8, 2018 | -3.12 |
| Nov 7, 2018 | -3.14 |
| Nov 6, 2018 | -3.14 |
| Nov 5, 2018 | -3.16 |
| Nov 2, 2018 | -3.12 |
| Nov 1, 2018 | -3.13 |
| Oct 31, 2018 | -3.16 |
| Oct 30, 2018 | -3.17 |
| Oct 29, 2018 | -3.19 |
| Oct 26, 2018 | -3.21 |
| Oct 25, 2018 | -3.23 |
| Oct 24, 2018 | -3.27 |
| Oct 23, 2018 | -3.23 |
| Oct 22, 2018 | -3.21 |
| Oct 19, 2018 | -3.20 |
| Oct 18, 2018 | -3.17 |
| Oct 17, 2018 | -3.16 |
| Oct 16, 2018 | -3.18 |
| Oct 15, 2018 | -3.19 |
| Oct 12, 2018 | -3.20 |
| Oct 11, 2018 | -3.19 |
| Oct 10, 2018 | -3.14 |
| Oct 9, 2018 | -3.14 |
| Oct 8, 2018 | -3.13 |
| Oct 5, 2018 | -3.15 |
| Oct 4, 2018 | -3.13 |
| Oct 3, 2018 | -3.13 |
| Oct 2, 2018 | -3.16 |
| Oct 1, 2018 | -3.15 |
| Sep 28, 2018 | 6.55 |
| Sep 27, 2018 | 6.62 |
| Sep 26, 2018 | 6.73 |
| Sep 25, 2018 | 6.87 |
| Sep 24, 2018 | 6.84 |
| Sep 21, 2018 | 6.99 |
| Sep 20, 2018 | 7.36 |
| Sep 19, 2018 | 7.15 |
| Sep 18, 2018 | 7.11 |
| Sep 17, 2018 | 7.13 |
| Sep 14, 2018 | 7.17 |
| Sep 13, 2018 | 7.19 |
| Sep 12, 2018 | 7.42 |
| Sep 11, 2018 | 7.49 |
| Sep 10, 2018 | 7.39 |
| Sep 7, 2018 | 7.33 |
| Sep 6, 2018 | 7.39 |
| Sep 5, 2018 | 7.48 |
| Sep 4, 2018 | 7.49 |
| Aug 31, 2018 | 7.20 |
| Aug 30, 2018 | 7.19 |
| Aug 29, 2018 | 7.15 |
| Aug 28, 2018 | 7.34 |
| Aug 27, 2018 | 7.48 |
| Aug 24, 2018 | 7.51 |
| Aug 23, 2018 | 7.63 |
| Aug 22, 2018 | 7.58 |
| Aug 21, 2018 | 7.64 |
| Aug 20, 2018 | 7.52 |
| Aug 17, 2018 | 7.50 |
| Aug 16, 2018 | 7.64 |
| Aug 15, 2018 | 7.34 |
| Aug 14, 2018 | 7.42 |
| Aug 13, 2018 | 7.28 |
| Aug 10, 2018 | 7.31 |
| Aug 9, 2018 | 7.36 |
| Aug 8, 2018 | 7.17 |
| Aug 7, 2018 | 7.06 |
| Aug 6, 2018 | 6.96 |
| Aug 3, 2018 | 7.03 |
| Aug 2, 2018 | 7.08 |
| Aug 1, 2018 | 7.03 |
| Jul 31, 2018 | 7.01 |
| Jul 30, 2018 | 7.25 |
| Jul 27, 2018 | 7.02 |
| Jul 26, 2018 | 7.27 |
| Jul 25, 2018 | 7.08 |
| Jul 24, 2018 | 7.16 |
| Jul 23, 2018 | 7.46 |
| Jul 20, 2018 | 7.23 |
| Jul 19, 2018 | 6.74 |
| Jul 18, 2018 | 6.73 |
| Jul 17, 2018 | 6.67 |
| Jul 16, 2018 | 6.62 |
| Jul 13, 2018 | 6.54 |
| Jul 12, 2018 | 6.51 |
| Jul 11, 2018 | 6.64 |
| Jul 10, 2018 | 6.59 |
| Jul 9, 2018 | 6.72 |
| Jul 6, 2018 | 6.54 |
| Jul 5, 2018 | 6.50 |
| Jul 3, 2018 | 6.52 |
| Jul 2, 2018 | 6.39 |
| Jun 29, 2018 | 6.78 |
| Jun 28, 2018 | 7.03 |
| Jun 27, 2018 | 6.90 |
| Jun 26, 2018 | 7.14 |
| Jun 25, 2018 | 7.05 |
| Jun 22, 2018 | 7.11 |
| Jun 21, 2018 | 7.15 |
| Jun 20, 2018 | 7.07 |
| Jun 19, 2018 | 6.98 |
| Jun 18, 2018 | 6.84 |
| Jun 15, 2018 | 6.70 |
| Jun 14, 2018 | 6.59 |
| Jun 13, 2018 | 6.73 |
| Jun 12, 2018 | 6.78 |
| Jun 11, 2018 | 6.84 |
| Jun 8, 2018 | 7.07 |
| Jun 7, 2018 | 7.20 |
| Jun 6, 2018 | 7.19 |
| Jun 5, 2018 | 6.87 |
| Jun 4, 2018 | 6.76 |
| Jun 1, 2018 | 6.63 |
| May 31, 2018 | 6.42 |
| May 30, 2018 | 6.44 |
| May 29, 2018 | 6.39 |
| May 25, 2018 | 6.54 |
| May 24, 2018 | 6.55 |
| May 23, 2018 | 6.46 |
| May 22, 2018 | 6.48 |
| May 21, 2018 | 6.35 |
| May 18, 2018 | 6.40 |
| May 17, 2018 | 6.36 |
| May 16, 2018 | 6.34 |
| May 15, 2018 | 6.24 |
| May 14, 2018 | 6.16 |
| May 11, 2018 | 6.30 |
| May 10, 2018 | 6.29 |
| May 9, 2018 | 6.23 |
| May 8, 2018 | 6.42 |
| May 7, 2018 | 6.25 |
| May 4, 2018 | 6.33 |
| May 3, 2018 | 6.30 |
| May 2, 2018 | 6.25 |
| May 1, 2018 | 6.17 |
| Apr 30, 2018 | 5.96 |
| Apr 27, 2018 | 6.25 |
| Apr 26, 2018 | 6.35 |
| Apr 25, 2018 | 6.14 |
| Apr 24, 2018 | 5.84 |
| Apr 23, 2018 | 5.84 |
| Apr 20, 2018 | 5.86 |
| Apr 19, 2018 | 5.72 |
| Apr 18, 2018 | 5.15 |
| Apr 17, 2018 | 5.13 |
| Apr 16, 2018 | 5.13 |
| Apr 13, 2018 | 5.01 |
| Apr 12, 2018 | 4.96 |
| Apr 11, 2018 | 4.97 |
| Apr 10, 2018 | 5.00 |
| Apr 9, 2018 | 4.78 |
| Apr 6, 2018 | 4.86 |
| Apr 5, 2018 | 4.93 |
| Apr 4, 2018 | 4.95 |
| Apr 3, 2018 | 4.78 |
| Apr 2, 2018 | 4.75 |
| Mar 29, 2018 | -3.31 |
| Mar 28, 2018 | -3.29 |
| Mar 27, 2018 | -3.29 |
| Mar 26, 2018 | -3.28 |
| Mar 23, 2018 | -3.32 |
| Mar 22, 2018 | -3.28 |
| Mar 21, 2018 | -3.26 |
| Mar 20, 2018 | -3.26 |
| Mar 19, 2018 | -3.23 |
| Mar 16, 2018 | -3.26 |
| Mar 15, 2018 | -3.26 |
| Mar 14, 2018 | -3.26 |
| Mar 13, 2018 | -3.25 |
| Mar 12, 2018 | -3.25 |
| Mar 9, 2018 | -3.27 |
| Mar 8, 2018 | -3.29 |
| Mar 7, 2018 | -3.29 |
| Mar 6, 2018 | -3.30 |
| Mar 5, 2018 | -3.29 |
| Mar 2, 2018 | -3.31 |
| Mar 1, 2018 | -3.34 |
| Feb 28, 2018 | -3.34 |
| Feb 27, 2018 | -3.31 |
| Feb 26, 2018 | -3.29 |
| Feb 23, 2018 | -3.29 |
| Feb 22, 2018 | -3.30 |
| Feb 21, 2018 | -3.27 |
| Feb 20, 2018 | -3.30 |
| Feb 16, 2018 | -3.28 |
| Feb 15, 2018 | -3.29 |
| Feb 14, 2018 | -3.31 |
| Feb 13, 2018 | -3.33 |
| Feb 12, 2018 | -3.33 |
| Feb 9, 2018 | -3.33 |
| Feb 8, 2018 | -3.36 |
| Feb 7, 2018 | -3.33 |
| Feb 6, 2018 | -3.32 |
| Feb 5, 2018 | -3.34 |
| Feb 2, 2018 | -3.29 |
| Feb 1, 2018 | -3.27 |
| Jan 31, 2018 | -3.30 |
| Jan 30, 2018 | -3.30 |
| Jan 29, 2018 | -3.29 |
| Jan 26, 2018 | -3.28 |
| Jan 25, 2018 | -3.28 |
| Jan 24, 2018 | -3.28 |
| Jan 23, 2018 | -3.26 |
| Jan 22, 2018 | -3.26 |
| Jan 19, 2018 | -3.25 |
| Jan 18, 2018 | -3.27 |
| Jan 17, 2018 | -3.26 |
| Jan 16, 2018 | -3.25 |
| Jan 12, 2018 | -3.25 |
| Jan 11, 2018 | -3.26 |
| Jan 10, 2018 | -3.27 |
| Jan 9, 2018 | -3.28 |
| Jan 8, 2018 | -3.29 |
| Jan 5, 2018 | -3.26 |
| Jan 4, 2018 | -3.30 |
| Jan 3, 2018 | -3.30 |
| Jan 2, 2018 | -3.30 |
| Dec 29, 2017 | -3.72 |
| Dec 28, 2017 | -3.67 |
| Dec 27, 2017 | -3.67 |
| Dec 26, 2017 | -3.66 |
| Dec 22, 2017 | -3.64 |
| Dec 21, 2017 | -3.62 |
| Dec 20, 2017 | -3.64 |
| Dec 19, 2017 | -3.64 |
| Dec 18, 2017 | -3.59 |
| Dec 15, 2017 | -3.62 |
| Dec 14, 2017 | -3.64 |
| Dec 13, 2017 | -3.60 |
| Dec 12, 2017 | -3.61 |
| Dec 11, 2017 | -3.64 |
| Dec 8, 2017 | -3.62 |
| Dec 7, 2017 | -3.62 |
| Dec 6, 2017 | -3.61 |
| Dec 5, 2017 | -3.60 |
| Dec 4, 2017 | -3.60 |
| Dec 1, 2017 | -3.60 |
| Nov 30, 2017 | -3.56 |
| Nov 29, 2017 | -3.55 |
| Nov 28, 2017 | -3.59 |
| Nov 27, 2017 | -3.64 |
| Nov 24, 2017 | -3.66 |
| Nov 22, 2017 | -3.64 |
| Nov 21, 2017 | -3.63 |
| Nov 20, 2017 | -3.65 |
| Nov 17, 2017 | -3.67 |
| Nov 16, 2017 | -3.68 |
| Nov 15, 2017 | -3.69 |
| Nov 14, 2017 | -3.70 |
| Nov 13, 2017 | -3.72 |
| Nov 10, 2017 | -3.73 |
| Nov 9, 2017 | -3.73 |
| Nov 8, 2017 | -3.71 |
| Nov 7, 2017 | -3.70 |
| Nov 6, 2017 | -3.67 |
| Nov 3, 2017 | -3.67 |
| Nov 2, 2017 | -3.65 |
| Nov 1, 2017 | -3.66 |
| Oct 31, 2017 | -3.67 |
| Oct 30, 2017 | -3.67 |
| Oct 27, 2017 | -3.62 |
| Oct 26, 2017 | -3.63 |
| Oct 25, 2017 | -3.63 |
| Oct 24, 2017 | -3.65 |
| Oct 23, 2017 | -3.64 |
| Oct 20, 2017 | -3.60 |
| Oct 19, 2017 | -3.65 |
| Oct 18, 2017 | -3.61 |
| Oct 17, 2017 | -3.61 |
| Oct 16, 2017 | -3.60 |
| Oct 13, 2017 | -3.61 |
| Oct 12, 2017 | -3.62 |
| Oct 11, 2017 | -3.61 |
| Oct 10, 2017 | -3.61 |
| Oct 9, 2017 | -3.63 |
| Oct 6, 2017 | -3.65 |
| Oct 5, 2017 | -3.66 |
| Oct 4, 2017 | -3.69 |
| Oct 3, 2017 | -3.68 |
| Oct 2, 2017 | -3.68 |
| Sep 29, 2017 | -3.27 |
| Sep 28, 2017 | -3.27 |
| Sep 27, 2017 | -3.27 |
| Sep 26, 2017 | -3.30 |
| Sep 25, 2017 | -3.30 |
| Sep 22, 2017 | -3.30 |
| Sep 21, 2017 | -3.31 |
| Sep 20, 2017 | -3.34 |
| Sep 19, 2017 | -3.36 |
| Sep 18, 2017 | -3.36 |
| Sep 15, 2017 | -3.37 |
| Sep 14, 2017 | -3.38 |
| Sep 13, 2017 | -3.37 |
| Sep 12, 2017 | -3.37 |
| Sep 11, 2017 | -3.38 |
| Sep 8, 2017 | -3.40 |
| Sep 7, 2017 | -3.41 |
| Sep 6, 2017 | -3.40 |
| Sep 5, 2017 | -3.40 |
| Sep 1, 2017 | -3.37 |
| Aug 31, 2017 | -3.38 |
| Aug 30, 2017 | -3.39 |
| Aug 29, 2017 | -3.40 |
| Aug 28, 2017 | -3.39 |
| Aug 25, 2017 | -3.39 |
| Aug 24, 2017 | -3.41 |
| Aug 23, 2017 | -3.41 |
| Aug 22, 2017 | -3.41 |
| Aug 21, 2017 | -3.42 |
| Aug 18, 2017 | -3.41 |
| Aug 17, 2017 | -3.42 |
| Aug 16, 2017 | -3.40 |
| Aug 15, 2017 | -3.40 |
| Aug 14, 2017 | -3.39 |
| Aug 11, 2017 | -3.44 |
| Aug 10, 2017 | -3.43 |
| Aug 9, 2017 | -3.41 |
| Aug 8, 2017 | -3.39 |
| Aug 7, 2017 | -3.42 |
| Aug 4, 2017 | -3.39 |
| Aug 3, 2017 | -3.39 |
| Aug 2, 2017 | -3.38 |
| Aug 1, 2017 | -3.37 |
| Jul 31, 2017 | -3.37 |
| Jul 28, 2017 | -3.37 |
| Jul 27, 2017 | -3.37 |
| Jul 26, 2017 | -3.37 |
| Jul 25, 2017 | -3.36 |
| Jul 24, 2017 | -3.38 |
| Jul 21, 2017 | -3.38 |
| Jul 20, 2017 | -3.36 |
| Jul 19, 2017 | -3.37 |
| Jul 18, 2017 | -3.37 |
| Jul 17, 2017 | -3.38 |
| Jul 14, 2017 | -3.39 |
| Jul 13, 2017 | -3.37 |
| Jul 12, 2017 | -3.37 |
| Jul 11, 2017 | -3.38 |
| Jul 10, 2017 | -3.36 |
| Jul 7, 2017 | -3.36 |
| Jul 6, 2017 | -3.36 |
| Jul 5, 2017 | -3.37 |
| Jul 3, 2017 | -3.35 |
| Jun 30, 2017 | -3.37 |
| Jun 29, 2017 | -2.14 |
| Jun 28, 2017 | -2.16 |
| Jun 27, 2017 | -2.19 |
| Jun 26, 2017 | -2.19 |
| Jun 23, 2017 | -2.16 |
| Jun 22, 2017 | -2.17 |
| Jun 21, 2017 | -2.18 |
| Jun 20, 2017 | -2.17 |
| Jun 19, 2017 | -2.16 |
| Jun 16, 2017 | -2.15 |
| Jun 15, 2017 | -2.14 |
| Jun 14, 2017 | -2.14 |
| Jun 13, 2017 | -2.12 |
| Jun 12, 2017 | -2.11 |
| Jun 9, 2017 | -2.11 |
| Jun 8, 2017 | -2.16 |
| Jun 7, 2017 | -2.21 |
| Jun 6, 2017 | -2.20 |
| Jun 5, 2017 | -2.19 |
| Jun 2, 2017 | -2.18 |
| Jun 1, 2017 | -2.19 |
| May 31, 2017 | -2.20 |
| May 30, 2017 | -2.21 |
| May 26, 2017 | -2.19 |
| May 25, 2017 | -2.19 |
| May 24, 2017 | -2.20 |
| May 23, 2017 | -2.18 |
| May 22, 2017 | -2.19 |
| May 19, 2017 | -2.22 |
| May 18, 2017 | -2.21 |
| May 17, 2017 | -2.22 |
| May 16, 2017 | -2.17 |
| May 15, 2017 | -2.17 |
| May 12, 2017 | -2.19 |
| May 11, 2017 | -2.18 |
| May 10, 2017 | -2.16 |
| May 9, 2017 | -2.15 |
| May 8, 2017 | -2.15 |
| May 5, 2017 | -2.15 |
| May 4, 2017 | -2.15 |
| May 3, 2017 | -2.16 |
| May 2, 2017 | -2.16 |
| May 1, 2017 | -2.15 |
| Apr 28, 2017 | -2.15 |
| Apr 27, 2017 | -2.12 |
| Apr 26, 2017 | -2.11 |
| Apr 25, 2017 | -2.13 |
| Apr 24, 2017 | -2.13 |
| Apr 21, 2017 | -2.15 |
| Apr 20, 2017 | -2.21 |
| Apr 19, 2017 | -2.22 |
| Apr 18, 2017 | -2.24 |
| Apr 17, 2017 | -2.24 |
| Apr 13, 2017 | -2.26 |
| Apr 12, 2017 | -2.24 |
| Apr 11, 2017 | -2.23 |
| Apr 10, 2017 | -2.25 |
| Apr 7, 2017 | -2.24 |
| Apr 6, 2017 | -2.26 |
| Apr 5, 2017 | -2.29 |
| Apr 4, 2017 | -2.25 |
| Apr 3, 2017 | -2.23 |
| Mar 31, 2017 | -2.21 |
| Mar 30, 2017 | -5.18 |
| Mar 29, 2017 | -5.25 |
| Mar 28, 2017 | -5.25 |
| Mar 27, 2017 | -5.28 |
| Mar 24, 2017 | -5.28 |
| Mar 23, 2017 | -5.28 |
| Mar 22, 2017 | -5.32 |
| Mar 21, 2017 | -5.32 |
| Mar 20, 2017 | -5.22 |
| Mar 17, 2017 | -5.22 |
| Mar 16, 2017 | -5.23 |
| Mar 15, 2017 | -5.24 |
| Mar 14, 2017 | -5.23 |
| Mar 13, 2017 | -5.23 |
| Mar 10, 2017 | -5.24 |
| Mar 9, 2017 | -5.21 |
| Mar 8, 2017 | -5.21 |
| Mar 7, 2017 | -5.21 |
| Mar 6, 2017 | -5.23 |
| Mar 3, 2017 | -5.23 |
| Mar 2, 2017 | -5.24 |
| Mar 1, 2017 | -5.21 |
| Feb 28, 2017 | -5.22 |
| Feb 27, 2017 | -5.16 |
| Feb 24, 2017 | -5.15 |
| Feb 23, 2017 | -5.15 |
| Feb 22, 2017 | -5.15 |
| Feb 21, 2017 | -5.14 |
| Feb 17, 2017 | -5.13 |
| Feb 16, 2017 | -5.15 |
| Feb 15, 2017 | -5.14 |
| Feb 14, 2017 | -5.17 |
| Feb 13, 2017 | -5.18 |
| Feb 10, 2017 | -5.22 |
| Feb 9, 2017 | -5.22 |
| Feb 8, 2017 | -5.24 |
| Feb 7, 2017 | -5.18 |
| Feb 6, 2017 | -5.18 |
| Feb 3, 2017 | -5.17 |
| Feb 2, 2017 | -5.18 |
| Feb 1, 2017 | -5.16 |
| Jan 31, 2017 | -5.21 |
| Jan 30, 2017 | -5.23 |
| Jan 27, 2017 | -5.17 |
| Jan 26, 2017 | -5.06 |
| Jan 25, 2017 | -5.03 |
| Jan 24, 2017 | -5.04 |
| Jan 23, 2017 | -5.05 |
| Jan 20, 2017 | -5.06 |
| Jan 19, 2017 | -5.04 |
| Jan 18, 2017 | -5.01 |
| Jan 17, 2017 | -5.03 |
| Jan 13, 2017 | -4.96 |
| Jan 12, 2017 | -4.98 |
| Jan 11, 2017 | -4.98 |
| Jan 10, 2017 | -4.96 |
| Jan 9, 2017 | -5.02 |
| Jan 6, 2017 | -4.98 |
| Jan 5, 2017 | -4.97 |
| Jan 4, 2017 | -4.92 |
| Jan 3, 2017 | -4.92 |
| Dec 30, 2016 | 11.74 |
| Dec 29, 2016 | 11.93 |
| Dec 28, 2016 | 11.86 |
| Dec 27, 2016 | 11.86 |
| Dec 23, 2016 | 11.68 |
| Dec 22, 2016 | 11.59 |
| Dec 21, 2016 | 11.72 |
| Dec 20, 2016 | 11.88 |
| Dec 19, 2016 | 11.88 |
| Dec 16, 2016 | 11.27 |
| Dec 15, 2016 | 11.34 |
| Dec 14, 2016 | 11.18 |
| Dec 13, 2016 | 11.73 |
| Dec 12, 2016 | 11.22 |
| Dec 9, 2016 | 11.21 |
| Dec 8, 2016 | 11.00 |
| Dec 7, 2016 | 10.81 |
| Dec 6, 2016 | 10.60 |
| Dec 5, 2016 | 10.45 |
| Dec 2, 2016 | 10.00 |
| Dec 1, 2016 | 10.28 |
| Nov 30, 2016 | 10.56 |
| Nov 29, 2016 | 10.43 |
| Nov 28, 2016 | 10.61 |
| Nov 25, 2016 | 10.60 |
| Nov 23, 2016 | 10.69 |
| Nov 22, 2016 | 10.38 |
| Nov 21, 2016 | 10.10 |
| Nov 18, 2016 | 10.07 |
| Nov 17, 2016 | 9.61 |
| Nov 16, 2016 | 9.65 |
| Nov 15, 2016 | 10.01 |
| Nov 14, 2016 | 9.99 |
| Nov 11, 2016 | 10.03 |
| Nov 10, 2016 | 9.30 |
| Nov 9, 2016 | 8.77 |
| Nov 8, 2016 | 8.20 |
| Nov 7, 2016 | 8.08 |
| Nov 4, 2016 | 8.02 |
| Nov 3, 2016 | 8.05 |
| Nov 2, 2016 | 8.11 |
| Nov 1, 2016 | 8.06 |
| Oct 31, 2016 | 8.04 |
| Oct 28, 2016 | 8.12 |
| Oct 27, 2016 | 8.12 |
| Oct 26, 2016 | 7.91 |
| Oct 25, 2016 | 7.78 |
| Oct 24, 2016 | 7.85 |
| Oct 21, 2016 | 7.24 |
| Oct 20, 2016 | 6.74 |
| Oct 19, 2016 | 6.64 |
| Oct 18, 2016 | 6.67 |
| Oct 17, 2016 | 7.10 |
| Oct 14, 2016 | 7.18 |
| Oct 13, 2016 | 7.25 |
| Oct 12, 2016 | 7.65 |
| Oct 11, 2016 | 7.69 |
| Oct 10, 2016 | 7.85 |
| Oct 7, 2016 | 7.80 |
| Oct 6, 2016 | 8.05 |
| Oct 5, 2016 | 8.01 |
| Oct 4, 2016 | 8.02 |
| Oct 3, 2016 | 7.85 |
| Sep 30, 2016 | 7.77 |
| Sep 29, 2016 | 11.39 |
| Sep 28, 2016 | 11.64 |
| Sep 27, 2016 | 11.59 |
| Sep 26, 2016 | 11.46 |
| Sep 23, 2016 | 11.88 |
| Sep 22, 2016 | 11.95 |
| Sep 21, 2016 | 11.71 |
| Sep 20, 2016 | 11.39 |
| Sep 19, 2016 | 11.29 |
| Sep 16, 2016 | 11.28 |
| Sep 15, 2016 | 11.41 |
| Sep 14, 2016 | 11.11 |
| Sep 13, 2016 | 11.50 |
| Sep 12, 2016 | 11.84 |
| Sep 9, 2016 | 12.03 |
| Sep 8, 2016 | 12.58 |
| Sep 7, 2016 | 12.58 |
| Sep 6, 2016 | 12.35 |
| Sep 2, 2016 | 12.34 |
| Sep 1, 2016 | 12.27 |
| Aug 31, 2016 | 12.28 |
| Aug 30, 2016 | 12.18 |
| Aug 29, 2016 | 12.13 |
| Aug 26, 2016 | 12.14 |
| Aug 25, 2016 | 12.15 |
| Aug 24, 2016 | 12.13 |
| Aug 23, 2016 | 12.10 |
| Aug 22, 2016 | 11.80 |
| Aug 19, 2016 | 11.71 |
| Aug 18, 2016 | 11.79 |
| Aug 17, 2016 | 11.64 |
| Aug 16, 2016 | 11.68 |
| Aug 15, 2016 | 11.79 |
| Aug 12, 2016 | 11.72 |
| Aug 11, 2016 | 11.84 |
| Aug 10, 2016 | 11.76 |
| Aug 9, 2016 | 11.88 |
| Aug 8, 2016 | 11.85 |
| Aug 5, 2016 | 11.69 |
| Aug 4, 2016 | 11.56 |
| Aug 3, 2016 | 11.56 |
| Aug 2, 2016 | 11.27 |
| Aug 1, 2016 | 11.05 |
| Jul 29, 2016 | 11.21 |
| Jul 28, 2016 | 11.24 |
| Jul 27, 2016 | 11.29 |
| Jul 26, 2016 | 11.28 |
| Jul 25, 2016 | 11.27 |
| Jul 22, 2016 | 11.29 |
| Jul 21, 2016 | 11.18 |
| Jul 20, 2016 | 11.27 |
| Jul 19, 2016 | 11.24 |
| Jul 18, 2016 | 11.27 |
| Jul 15, 2016 | 11.22 |
| Jul 14, 2016 | 10.92 |
| Jul 13, 2016 | 10.87 |
| Jul 12, 2016 | 10.96 |
| Jul 11, 2016 | 10.58 |
| Jul 8, 2016 | 10.54 |
| Jul 7, 2016 | 10.10 |
| Jul 6, 2016 | 10.02 |
| Jul 5, 2016 | 9.90 |
| Jul 1, 2016 | 9.96 |
| Jun 30, 2016 | 10.14 |
| Jun 29, 2016 | 6.73 |
| Jun 28, 2016 | 6.65 |
| Jun 27, 2016 | 6.72 |
| Jun 24, 2016 | 6.82 |
| Jun 23, 2016 | 7.31 |
| Jun 22, 2016 | 7.03 |
| Jun 21, 2016 | 7.00 |
| Jun 20, 2016 | 7.00 |
| Jun 17, 2016 | 6.79 |
| Jun 16, 2016 | 6.73 |
| Jun 15, 2016 | 6.83 |
| Jun 14, 2016 | 6.84 |
| Jun 13, 2016 | 6.84 |
| Jun 10, 2016 | 7.04 |
| Jun 9, 2016 | 7.08 |
| Jun 8, 2016 | 7.12 |
| Jun 7, 2016 | 7.24 |
| Jun 6, 2016 | 7.17 |
| Jun 3, 2016 | 6.81 |
| Jun 2, 2016 | 7.12 |
| Jun 1, 2016 | 7.18 |
| May 31, 2016 | 7.13 |
| May 27, 2016 | 7.23 |
| May 26, 2016 | 7.20 |
| May 25, 2016 | 7.21 |
| May 24, 2016 | 7.19 |
| May 23, 2016 | 7.21 |
| May 20, 2016 | 7.05 |
| May 19, 2016 | 6.91 |
| May 18, 2016 | 6.99 |
| May 17, 2016 | 6.62 |
| May 16, 2016 | 6.89 |
| May 13, 2016 | 6.75 |
| May 12, 2016 | 6.86 |
| May 11, 2016 | 6.92 |
| May 10, 2016 | 7.01 |
| May 9, 2016 | 6.90 |
| May 6, 2016 | 6.99 |
| May 5, 2016 | 6.97 |
| May 4, 2016 | 6.97 |
| May 3, 2016 | 7.07 |
| May 2, 2016 | 7.20 |
| Apr 29, 2016 | 6.97 |
| Apr 28, 2016 | 6.70 |
| Apr 27, 2016 | 6.97 |
| Apr 26, 2016 | 7.05 |
| Apr 25, 2016 | 6.70 |
| Apr 22, 2016 | 6.64 |
| Apr 21, 2016 | 6.51 |
| Apr 20, 2016 | 6.43 |
| Apr 19, 2016 | 6.52 |
| Apr 18, 2016 | 6.57 |
| Apr 15, 2016 | 6.55 |
| Apr 14, 2016 | 6.44 |
| Apr 13, 2016 | 6.37 |
| Apr 12, 2016 | 6.23 |
| Apr 11, 2016 | 5.99 |
| Apr 8, 2016 | 6.00 |
| Apr 7, 2016 | 5.94 |
| Apr 6, 2016 | 6.21 |
| Apr 5, 2016 | 6.24 |
| Apr 4, 2016 | 6.31 |
| Apr 1, 2016 | 6.44 |
| Mar 31, 2016 | 6.39 |
| Mar 30, 2016 | -3.39 |
| Mar 29, 2016 | -3.41 |
| Mar 28, 2016 | -3.43 |
| Mar 24, 2016 | -3.43 |
| Mar 23, 2016 | -3.44 |
| Mar 22, 2016 | -3.46 |
| Mar 21, 2016 | -3.46 |
| Mar 18, 2016 | -3.44 |
| Mar 17, 2016 | -3.44 |
| Mar 16, 2016 | -3.46 |
| Mar 15, 2016 | -3.43 |
| Mar 14, 2016 | -3.44 |
| Mar 11, 2016 | -3.42 |
| Mar 10, 2016 | -3.44 |
| Mar 9, 2016 | -3.43 |
| Mar 8, 2016 | -3.44 |
| Mar 7, 2016 | -3.42 |
| Mar 4, 2016 | -3.42 |
| Mar 3, 2016 | -3.40 |
| Mar 2, 2016 | -3.40 |
| Mar 1, 2016 | -3.40 |
| Feb 29, 2016 | -3.42 |
| Feb 26, 2016 | -3.42 |
| Feb 25, 2016 | -3.41 |
| Feb 24, 2016 | -3.42 |
| Feb 23, 2016 | -3.43 |
| Feb 22, 2016 | -3.43 |
| Feb 19, 2016 | -3.45 |
| Feb 18, 2016 | -3.45 |
| Feb 17, 2016 | -3.42 |
| Feb 16, 2016 | -3.41 |
| Feb 12, 2016 | -3.41 |
| Feb 11, 2016 | -3.44 |
| Feb 10, 2016 | -3.42 |
| Feb 9, 2016 | -3.42 |
| Feb 8, 2016 | -3.41 |
| Feb 5, 2016 | -3.41 |
| Feb 4, 2016 | -3.39 |
| Feb 3, 2016 | -3.38 |
| Feb 2, 2016 | -3.38 |
| Feb 1, 2016 | -3.37 |
| Jan 29, 2016 | -3.37 |
| Jan 28, 2016 | -3.44 |
| Jan 27, 2016 | -3.45 |
| Jan 26, 2016 | -3.44 |
| Jan 25, 2016 | -3.51 |
| Jan 22, 2016 | -3.51 |
| Jan 21, 2016 | -3.52 |
| Jan 20, 2016 | -3.52 |
| Jan 19, 2016 | -3.52 |
| Jan 15, 2016 | -3.51 |
| Jan 14, 2016 | -3.49 |
| Jan 13, 2016 | -3.49 |
| Jan 12, 2016 | -3.46 |
| Jan 11, 2016 | -3.46 |
| Jan 8, 2016 | -3.45 |
| Jan 7, 2016 | -3.45 |
| Jan 6, 2016 | -3.42 |
| Jan 5, 2016 | -3.41 |
| Jan 4, 2016 | -3.42 |
| Dec 31, 2015 | -3.38 |
| Dec 30, 2015 | 15.65 |
| Dec 29, 2015 | 15.44 |
| Dec 28, 2015 | 15.27 |
| Dec 24, 2015 | 15.28 |
| Dec 23, 2015 | 15.23 |
| Dec 22, 2015 | 15.01 |
| Dec 21, 2015 | 14.98 |
| Dec 18, 2015 | 14.57 |
| Dec 17, 2015 | 14.62 |
| Dec 16, 2015 | 14.96 |
| Dec 15, 2015 | 14.95 |
| Dec 14, 2015 | 14.49 |
| Dec 11, 2015 | 14.55 |
| Dec 10, 2015 | 14.86 |
| Dec 9, 2015 | 14.92 |
| Dec 8, 2015 | 14.74 |
| Dec 7, 2015 | 15.16 |
| Dec 4, 2015 | 15.62 |
| Dec 3, 2015 | 15.37 |
| Dec 2, 2015 | 15.64 |
| Dec 1, 2015 | 15.91 |
| Nov 30, 2015 | 15.92 |
| Nov 27, 2015 | 16.23 |
| Nov 25, 2015 | 16.12 |
| Nov 24, 2015 | 16.06 |
| Nov 23, 2015 | 15.81 |
| Nov 20, 2015 | 15.71 |
| Nov 19, 2015 | 15.47 |
| Nov 18, 2015 | 15.83 |
| Nov 17, 2015 | 15.35 |
| Nov 16, 2015 | 15.39 |
| Nov 13, 2015 | 15.14 |
| Nov 12, 2015 | 15.30 |
| Nov 11, 2015 | 15.62 |
| Nov 10, 2015 | 15.79 |
| Nov 9, 2015 | 15.60 |
| Nov 6, 2015 | 15.78 |
| Nov 5, 2015 | 15.45 |
| Nov 4, 2015 | 15.50 |
| Nov 3, 2015 | 15.49 |
| Nov 2, 2015 | 15.20 |
| Oct 30, 2015 | 14.93 |
| Oct 29, 2015 | 15.24 |
| Oct 28, 2015 | 15.34 |
| Oct 27, 2015 | 14.81 |
| Oct 26, 2015 | 15.06 |
| Oct 23, 2015 | 15.28 |
| Oct 22, 2015 | 14.98 |
| Oct 21, 2015 | 14.74 |
| Oct 20, 2015 | 15.02 |
| Oct 19, 2015 | 14.94 |
| Oct 16, 2015 | 14.97 |
| Oct 15, 2015 | 15.20 |
| Oct 14, 2015 | 14.70 |
| Oct 13, 2015 | 15.05 |
| Oct 12, 2015 | 15.15 |
| Oct 9, 2015 | 15.25 |
| Oct 8, 2015 | 15.42 |
| Oct 7, 2015 | 14.98 |
| Oct 6, 2015 | 14.79 |
| Oct 5, 2015 | 14.93 |
| Oct 2, 2015 | 14.23 |
| Oct 1, 2015 | 14.20 |
| Sep 30, 2015 | 14.31 |
| Sep 29, 2015 | 21.92 |
| Sep 28, 2015 | 21.91 |
| Sep 25, 2015 | 22.00 |
| Sep 24, 2015 | 22.29 |
| Sep 23, 2015 | 22.31 |
| Sep 22, 2015 | 22.33 |
| Sep 21, 2015 | 22.51 |
| Sep 18, 2015 | 21.82 |
| Sep 17, 2015 | 21.86 |
| Sep 16, 2015 | 22.30 |
| Sep 15, 2015 | 22.52 |
| Sep 14, 2015 | 22.42 |
| Sep 11, 2015 | 22.59 |
| Sep 10, 2015 | 22.36 |
| Sep 9, 2015 | 22.24 |
| Sep 8, 2015 | 22.52 |
| Sep 4, 2015 | 22.31 |
| Sep 3, 2015 | 22.41 |
| Sep 2, 2015 | 22.41 |
| Sep 1, 2015 | 22.14 |
| Aug 31, 2015 | 22.98 |
| Aug 28, 2015 | 22.59 |
| Aug 27, 2015 | 22.74 |
| Aug 26, 2015 | 22.59 |
| Aug 25, 2015 | 22.41 |
| Aug 24, 2015 | 22.58 |
| Aug 21, 2015 | 23.49 |
| Aug 20, 2015 | 23.09 |
| Aug 19, 2015 | 23.51 |
| Aug 18, 2015 | 23.55 |
| Aug 17, 2015 | 23.61 |
| Aug 14, 2015 | 23.15 |
| Aug 13, 2015 | 23.10 |
| Aug 12, 2015 | 23.27 |
| Aug 11, 2015 | 23.66 |
| Aug 10, 2015 | 23.92 |
| Aug 7, 2015 | 23.26 |
| Aug 6, 2015 | 23.67 |
| Aug 5, 2015 | 23.67 |
| Aug 4, 2015 | 23.13 |
| Aug 3, 2015 | 23.37 |
| Jul 31, 2015 | 23.16 |
| Jul 30, 2015 | 23.30 |
| Jul 29, 2015 | 23.21 |
| Jul 28, 2015 | 23.01 |
| Jul 27, 2015 | 23.20 |
| Jul 24, 2015 | 23.54 |
| Jul 23, 2015 | 23.76 |
| Jul 22, 2015 | 24.42 |
| Jul 21, 2015 | 24.69 |
| Jul 20, 2015 | 24.08 |
| Jul 17, 2015 | 24.70 |
| Jul 16, 2015 | 24.47 |
| Jul 15, 2015 | 24.05 |
| Jul 14, 2015 | 24.19 |
| Jul 13, 2015 | 24.03 |
| Jul 10, 2015 | 23.61 |
| Jul 9, 2015 | 23.05 |
| Jul 8, 2015 | 23.05 |
| Jul 7, 2015 | 23.24 |
| Jul 6, 2015 | 23.33 |
| Jul 2, 2015 | 23.39 |
| Jul 1, 2015 | 23.73 |
| Jun 30, 2015 | 23.77 |
| Jun 29, 2015 | 25.23 |
| Jun 26, 2015 | 26.02 |
| Jun 25, 2015 | 25.53 |
| Jun 24, 2015 | 25.30 |
| Jun 23, 2015 | 25.17 |
| Jun 22, 2015 | 24.40 |
| Jun 19, 2015 | 24.14 |
| Jun 18, 2015 | 24.35 |
| Jun 17, 2015 | 23.93 |
| Jun 16, 2015 | 24.45 |
| Jun 15, 2015 | 24.21 |
| Jun 12, 2015 | 24.40 |
| Jun 11, 2015 | 24.64 |
| Jun 10, 2015 | 24.60 |
| Jun 9, 2015 | 24.09 |
| Jun 8, 2015 | 24.06 |
| Jun 5, 2015 | 24.01 |
| Jun 4, 2015 | 23.84 |
| Jun 3, 2015 | 24.13 |
| Jun 2, 2015 | 24.05 |
| Jun 1, 2015 | 23.58 |
| May 29, 2015 | 23.58 |
| May 28, 2015 | 23.59 |
| May 27, 2015 | 23.60 |
| May 26, 2015 | 23.05 |
| May 22, 2015 | 23.22 |
| May 21, 2015 | 23.51 |
| May 20, 2015 | 23.09 |
| May 19, 2015 | 23.02 |
| May 18, 2015 | 22.91 |
| May 15, 2015 | 22.60 |
| May 14, 2015 | 23.15 |
| May 13, 2015 | 22.62 |
| May 12, 2015 | 22.49 |
| May 11, 2015 | 22.53 |
| May 8, 2015 | 22.48 |
| May 7, 2015 | 22.30 |
| May 6, 2015 | 22.37 |
| May 5, 2015 | 22.03 |
| May 4, 2015 | 22.51 |
| May 1, 2015 | 22.45 |
| Apr 30, 2015 | 22.56 |
| Apr 29, 2015 | 23.33 |
| Apr 28, 2015 | 23.51 |
| Apr 27, 2015 | 23.28 |
| Apr 24, 2015 | 23.46 |
| Apr 23, 2015 | 23.53 |
| Apr 22, 2015 | 23.85 |
| Apr 21, 2015 | 23.94 |
| Apr 20, 2015 | 23.81 |
| Apr 17, 2015 | 23.55 |
| Apr 16, 2015 | 23.60 |
| Apr 15, 2015 | 23.97 |
| Apr 14, 2015 | 23.47 |
| Apr 13, 2015 | 23.20 |
| Apr 10, 2015 | 23.13 |
| Apr 9, 2015 | 23.16 |
| Apr 8, 2015 | 23.25 |
| Apr 7, 2015 | 23.50 |
| Apr 6, 2015 | 23.39 |
| Apr 2, 2015 | 23.89 |
| Apr 1, 2015 | 23.89 |
| Mar 31, 2015 | 23.80 |
| Mar 30, 2015 | 23.20 |
| Mar 27, 2015 | 22.99 |
| Mar 26, 2015 | 22.69 |
| Mar 25, 2015 | 22.83 |
| Mar 24, 2015 | 23.44 |
| Mar 23, 2015 | 23.13 |
| Mar 20, 2015 | 23.07 |
| Mar 19, 2015 | 22.97 |
| Mar 18, 2015 | 23.02 |
| Mar 17, 2015 | 23.02 |
| Mar 16, 2015 | 22.97 |
| Mar 13, 2015 | 23.08 |
| Mar 12, 2015 | 23.22 |
| Mar 11, 2015 | 21.76 |
| Mar 10, 2015 | 21.71 |
| Mar 9, 2015 | 21.90 |
| Mar 6, 2015 | 21.75 |
| Mar 5, 2015 | 21.85 |
| Mar 4, 2015 | 21.91 |
| Mar 3, 2015 | 22.06 |
| Mar 2, 2015 | 22.50 |
| Feb 27, 2015 | 22.41 |
| Feb 26, 2015 | 22.35 |
| Feb 25, 2015 | 22.41 |
| Feb 24, 2015 | 22.40 |
| Feb 23, 2015 | 22.13 |
| Feb 20, 2015 | 22.36 |
| Feb 19, 2015 | 22.73 |
| Feb 18, 2015 | 22.52 |
| Feb 17, 2015 | 22.56 |
| Feb 13, 2015 | 22.56 |
| Feb 12, 2015 | 22.61 |
| Feb 11, 2015 | 22.17 |
| Feb 10, 2015 | 22.46 |
| Feb 9, 2015 | 22.43 |
| Feb 6, 2015 | 23.01 |
| Feb 5, 2015 | 22.64 |
| Feb 4, 2015 | 22.14 |
| Feb 3, 2015 | 22.11 |
| Feb 2, 2015 | 21.76 |
| Jan 30, 2015 | 21.18 |
| Jan 29, 2015 | 22.46 |
| Jan 28, 2015 | 21.52 |
| Jan 27, 2015 | 22.14 |
| Jan 26, 2015 | 22.74 |
| Jan 23, 2015 | 22.20 |
| Jan 22, 2015 | 22.62 |
| Jan 21, 2015 | 21.44 |
| Jan 20, 2015 | 21.51 |
| Jan 16, 2015 | 22.55 |
| Jan 15, 2015 | 21.18 |
| Jan 14, 2015 | 22.43 |
| Jan 13, 2015 | 22.69 |
| Jan 12, 2015 | 22.66 |
| Jan 9, 2015 | 22.79 |
| Jan 8, 2015 | 23.37 |
| Jan 7, 2015 | 22.94 |
| Jan 6, 2015 | 22.57 |
| Jan 5, 2015 | 22.53 |
| Jan 2, 2015 | 22.94 |
| Dec 31, 2014 | 23.30 |
| Dec 30, 2014 | 21.32 |
| Dec 29, 2014 | 21.53 |
| Dec 26, 2014 | 21.43 |
| Dec 24, 2014 | 21.39 |
| Dec 23, 2014 | 21.64 |
| Dec 22, 2014 | 21.30 |
| Dec 19, 2014 | 21.27 |
| Dec 18, 2014 | 21.15 |
| Dec 17, 2014 | 20.62 |
| Dec 16, 2014 | 19.70 |
| Dec 15, 2014 | 19.63 |
| Dec 12, 2014 | 20.24 |
| Dec 11, 2014 | 20.23 |
| Dec 10, 2014 | 20.43 |
| Dec 9, 2014 | 20.96 |
| Dec 8, 2014 | 20.27 |
| Dec 5, 2014 | 20.21 |
| Dec 4, 2014 | 19.44 |
| Dec 3, 2014 | 19.49 |
| Dec 2, 2014 | 19.39 |
| Dec 1, 2014 | 18.94 |
| Nov 28, 2014 | 18.93 |
| Nov 26, 2014 | 19.46 |
| Nov 25, 2014 | 19.31 |
| Nov 24, 2014 | 19.64 |
| Nov 21, 2014 | 19.13 |
| Nov 20, 2014 | 19.38 |
| Nov 19, 2014 | 19.30 |
| Nov 18, 2014 | 19.69 |
| Nov 17, 2014 | 19.64 |
| Nov 14, 2014 | 19.90 |
| Nov 13, 2014 | 19.81 |
| Nov 12, 2014 | 20.74 |
| Nov 11, 2014 | 20.53 |
| Nov 10, 2014 | 20.61 |
| Nov 7, 2014 | 20.70 |
| Nov 6, 2014 | 20.83 |
| Nov 5, 2014 | 20.89 |
| Nov 4, 2014 | 20.65 |
| Nov 3, 2014 | 20.78 |
| Oct 31, 2014 | 20.44 |
| Oct 30, 2014 | 20.92 |
| Oct 29, 2014 | 20.92 |
| Oct 28, 2014 | 20.44 |
| Oct 27, 2014 | 19.29 |
| Oct 24, 2014 | 19.40 |
| Oct 23, 2014 | 19.70 |
| Oct 22, 2014 | 19.43 |
| Oct 21, 2014 | 20.02 |
| Oct 20, 2014 | 20.25 |
| Oct 17, 2014 | 20.71 |
| Oct 16, 2014 | 20.58 |
| Oct 15, 2014 | 20.66 |
| Oct 14, 2014 | 20.51 |
| Oct 13, 2014 | 19.95 |
| Oct 10, 2014 | 18.76 |
| Oct 9, 2014 | 18.61 |
| Oct 8, 2014 | 19.62 |
| Oct 7, 2014 | 18.82 |
| Oct 6, 2014 | 19.23 |
| Oct 3, 2014 | 19.24 |
| Oct 2, 2014 | 19.24 |
| Oct 1, 2014 | 19.14 |
| Sep 30, 2014 | 19.89 |
| Sep 29, 2014 | 12.55 |
| Sep 26, 2014 | 12.50 |
| Sep 25, 2014 | 12.49 |
| Sep 24, 2014 | 12.50 |
| Sep 23, 2014 | 12.42 |
| Sep 22, 2014 | 12.47 |
| Sep 19, 2014 | 12.76 |
| Sep 18, 2014 | 12.84 |
| Sep 17, 2014 | 12.57 |
| Sep 16, 2014 | 12.44 |
| Sep 15, 2014 | 12.43 |
| Sep 12, 2014 | 12.41 |
| Sep 11, 2014 | 12.41 |
| Sep 10, 2014 | 12.38 |
| Sep 9, 2014 | 12.37 |
| Sep 8, 2014 | 12.36 |
| Sep 5, 2014 | 12.04 |
| Sep 4, 2014 | 11.88 |
| Sep 3, 2014 | 11.94 |
| Sep 2, 2014 | 12.24 |
| Aug 29, 2014 | 11.89 |
| Aug 28, 2014 | 11.76 |
| Aug 27, 2014 | 11.84 |
| Aug 26, 2014 | 12.04 |
| Aug 25, 2014 | 11.91 |
| Aug 22, 2014 | 11.92 |
| Aug 21, 2014 | 12.28 |
| Aug 20, 2014 | 11.91 |
| Aug 19, 2014 | 11.92 |
| Aug 18, 2014 | 11.85 |
| Aug 15, 2014 | 11.73 |
| Aug 14, 2014 | 12.01 |
| Aug 13, 2014 | 11.88 |
| Aug 12, 2014 | 11.90 |
| Aug 11, 2014 | 12.15 |
| Aug 8, 2014 | 12.00 |
| Aug 7, 2014 | 11.84 |
| Aug 6, 2014 | 11.88 |
| Aug 5, 2014 | 11.77 |
| Aug 4, 2014 | 11.99 |
| Aug 1, 2014 | 12.23 |
| Jul 31, 2014 | 12.21 |
| Jul 30, 2014 | 12.36 |
| Jul 29, 2014 | 12.28 |
| Jul 28, 2014 | 12.48 |
| Jul 25, 2014 | 12.21 |
| Jul 24, 2014 | 12.46 |
| Jul 23, 2014 | 12.54 |
| Jul 22, 2014 | 12.33 |
| Jul 21, 2014 | 12.30 |
| Jul 18, 2014 | 12.48 |
| Jul 17, 2014 | 12.20 |
| Jul 16, 2014 | 12.22 |
| Jul 15, 2014 | 12.23 |
| Jul 14, 2014 | 12.22 |
| Jul 11, 2014 | 12.21 |
| Jul 10, 2014 | 12.14 |
| Jul 9, 2014 | 12.23 |
| Jul 8, 2014 | 12.30 |
| Jul 7, 2014 | 12.44 |
| Jul 3, 2014 | 12.72 |
| Jul 2, 2014 | 12.62 |
| Jul 1, 2014 | 12.59 |
| Jun 30, 2014 | 12.50 |
| Jun 27, 2014 | 7.81 |
| Jun 26, 2014 | 7.18 |
| Jun 25, 2014 | 7.16 |
| Jun 24, 2014 | 6.93 |
| Jun 23, 2014 | 7.06 |
| Jun 20, 2014 | 7.26 |
| Jun 19, 2014 | 6.99 |
| Jun 18, 2014 | 7.51 |
| Jun 17, 2014 | 7.64 |
| Jun 16, 2014 | 7.19 |
| Jun 13, 2014 | 7.31 |
| Jun 12, 2014 | 7.33 |
| Jun 11, 2014 | 7.55 |
| Jun 10, 2014 | 7.68 |
| Jun 9, 2014 | 7.72 |
| Jun 6, 2014 | 7.68 |
| Jun 5, 2014 | 7.62 |
| Jun 4, 2014 | 7.00 |
| Jun 3, 2014 | 6.97 |
| Jun 2, 2014 | 6.97 |
| May 30, 2014 | 6.92 |
| May 29, 2014 | 7.00 |
| May 28, 2014 | 7.06 |
| May 27, 2014 | 7.15 |
| May 23, 2014 | 6.94 |
| May 22, 2014 | 6.69 |
| May 21, 2014 | 6.70 |
| May 20, 2014 | 6.98 |
| May 19, 2014 | 7.00 |
| May 16, 2014 | 6.67 |
| May 15, 2014 | 6.54 |
| May 14, 2014 | 7.28 |
| May 13, 2014 | 7.95 |
| May 12, 2014 | 8.22 |
| May 9, 2014 | 7.93 |
| May 8, 2014 | 7.76 |
| May 7, 2014 | 7.85 |
| May 6, 2014 | 7.58 |
| May 5, 2014 | 7.87 |
| May 2, 2014 | 7.96 |
| May 1, 2014 | 7.81 |
| Apr 30, 2014 | 7.70 |
| Apr 29, 2014 | 7.62 |
| Apr 28, 2014 | 7.71 |
| Apr 25, 2014 | 7.64 |
| Apr 24, 2014 | 7.36 |
| Apr 23, 2014 | 7.03 |
| Apr 22, 2014 | 6.76 |
| Apr 21, 2014 | 6.68 |
| Apr 17, 2014 | 5.91 |
| Apr 16, 2014 | 6.16 |
| Apr 15, 2014 | 5.85 |
| Apr 14, 2014 | 5.97 |
| Apr 11, 2014 | 5.56 |
| Apr 10, 2014 | 5.62 |
| Apr 9, 2014 | 6.04 |
| Apr 8, 2014 | 6.07 |
| Apr 7, 2014 | 5.95 |
| Apr 4, 2014 | 5.75 |
| Apr 3, 2014 | 6.48 |
| Apr 2, 2014 | 6.91 |
| Apr 1, 2014 | 7.11 |
| Mar 31, 2014 | 6.25 |
| Mar 28, 2014 | 17.24 |
| Mar 27, 2014 | 17.69 |
| Mar 26, 2014 | 17.69 |
| Mar 25, 2014 | 18.12 |
| Mar 24, 2014 | 18.16 |
| Mar 21, 2014 | 17.28 |
| Mar 20, 2014 | 17.59 |
| Mar 19, 2014 | 17.60 |
| Mar 18, 2014 | 17.54 |
| Mar 17, 2014 | 17.43 |
| Mar 14, 2014 | 17.84 |
| Mar 13, 2014 | 18.19 |
| Mar 12, 2014 | 18.29 |
| Mar 11, 2014 | 18.41 |
| Mar 10, 2014 | 18.45 |
| Mar 7, 2014 | 19.06 |
| Mar 6, 2014 | 19.34 |
| Mar 5, 2014 | 19.36 |
| Mar 4, 2014 | 19.53 |
| Mar 3, 2014 | 18.60 |
| Feb 28, 2014 | 19.16 |
| Feb 27, 2014 | 19.64 |
| Feb 26, 2014 | 19.73 |
| Feb 25, 2014 | 19.42 |
| Feb 24, 2014 | 19.61 |
| Feb 21, 2014 | 18.95 |
| Feb 20, 2014 | 18.80 |
| Feb 19, 2014 | 18.65 |
| Feb 18, 2014 | 19.20 |
| Feb 14, 2014 | 18.95 |
| Feb 13, 2014 | 18.87 |
| Feb 12, 2014 | 18.17 |
| Feb 11, 2014 | 18.08 |
| Feb 10, 2014 | 18.04 |
| Feb 7, 2014 | 18.11 |
| Feb 6, 2014 | 17.86 |
| Feb 5, 2014 | 17.83 |
| Feb 4, 2014 | 17.89 |
| Feb 3, 2014 | 17.90 |
| Jan 31, 2014 | 17.95 |
| Jan 30, 2014 | 18.30 |
| Jan 29, 2014 | 17.77 |
| Jan 28, 2014 | 17.98 |
| Jan 27, 2014 | 17.78 |
| Jan 24, 2014 | 18.18 |
| Jan 23, 2014 | 19.09 |
| Jan 22, 2014 | 19.44 |
| Jan 21, 2014 | 19.51 |
| Jan 17, 2014 | 19.57 |
| Jan 16, 2014 | 19.41 |
| Jan 15, 2014 | 19.47 |
| Jan 14, 2014 | 19.32 |
| Jan 13, 2014 | 19.15 |
| Jan 10, 2014 | 19.22 |
| Jan 9, 2014 | 19.16 |
| Jan 8, 2014 | 19.18 |
| Jan 7, 2014 | 19.49 |
| Jan 6, 2014 | 19.56 |
| Jan 3, 2014 | 19.68 |
| Jan 2, 2014 | 19.57 |
| Dec 31, 2013 | 19.70 |
| Dec 30, 2013 | -1,944.31 |
| Dec 27, 2013 | -1,916.86 |
| Dec 26, 2013 | -1,932.55 |
| Dec 24, 2013 | -2,085.51 |
| Dec 23, 2013 | -2,136.50 |
| Dec 20, 2013 | -2,211.01 |
| Dec 19, 2013 | -2,587.53 |
| Dec 18, 2013 | -2,293.38 |
| Dec 17, 2013 | -2,524.78 |
| Dec 16, 2013 | -2,544.39 |
| Dec 13, 2013 | -2,548.31 |
| Dec 12, 2013 | -2,556.16 |
| Dec 11, 2013 | -2,448.30 |
| Dec 10, 2013 | -2,179.64 |
| Dec 9, 2013 | -2,097.27 |
| Dec 6, 2013 | -2,175.72 |
| Dec 5, 2013 | -2,211.01 |
| Dec 4, 2013 | -2,214.94 |
| Dec 3, 2013 | -2,195.33 |
| Dec 2, 2013 | -2,273.77 |
| Nov 29, 2013 | -1,912.94 |
| Nov 27, 2013 | -1,920.78 |
| Nov 26, 2013 | -2,101.20 |
| Nov 25, 2013 | -2,112.96 |
| Nov 22, 2013 | -2,403.20 |
| Nov 21, 2013 | -2,501.25 |
| Nov 20, 2013 | -2,579.69 |
| Nov 19, 2013 | -2,556.16 |
| Nov 18, 2013 | -2,583.61 |
| Nov 15, 2013 | -2,587.53 |
| Nov 14, 2013 | -2,614.99 |
| Nov 13, 2013 | -2,571.85 |
| Nov 12, 2013 | -2,614.99 |
| Nov 11, 2013 | -2,575.77 |
| Nov 8, 2013 | -2,528.70 |
| Nov 7, 2013 | -2,567.92 |
| Nov 6, 2013 | -2,587.53 |
| Nov 5, 2013 | -2,654.21 |
| Nov 4, 2013 | -2,716.96 |
| Nov 1, 2013 | -2,626.75 |
| Oct 31, 2013 | -2,618.91 |
| Oct 30, 2013 | -2,622.83 |
| Oct 29, 2013 | -2,634.60 |
| Oct 28, 2013 | -2,669.90 |
| Oct 25, 2013 | -2,630.68 |
| Oct 24, 2013 | -2,379.66 |
| Oct 23, 2013 | -2,462.03 |
| Oct 22, 2013 | -2,363.98 |
| Oct 21, 2013 | -1,795.27 |
| Oct 18, 2013 | -1,763.90 |
| Oct 17, 2013 | -1,767.82 |
| Oct 16, 2013 | -1,767.82 |
| Oct 15, 2013 | -1,791.35 |
| Oct 14, 2013 | -1,748.21 |
| Oct 11, 2013 | -1,783.51 |
| Oct 10, 2013 | -1,736.44 |
| Oct 9, 2013 | -1,893.33 |
| Oct 8, 2013 | -999.09 |
| Oct 7, 2013 | -920.65 |
| Oct 4, 2013 | -806.91 |
| Oct 3, 2013 | -971.64 |
| Oct 2, 2013 | -842.21 |
| Oct 1, 2013 | -802.99 |
| Sep 30, 2013 | -842.21 |
| Sep 27, 2013 | -11.09 |
| Sep 26, 2013 | -10.92 |
| Sep 25, 2013 | -11.15 |
| Sep 24, 2013 | -10.90 |
| Sep 23, 2013 | -10.91 |
| Sep 20, 2013 | -10.73 |
| Sep 19, 2013 | -10.64 |
| Sep 18, 2013 | -10.75 |
| Sep 17, 2013 | -10.73 |
| Sep 16, 2013 | -10.70 |
| Sep 13, 2013 | -10.70 |
| Sep 12, 2013 | -10.66 |
| Sep 11, 2013 | -10.61 |
| Sep 10, 2013 | -10.71 |
| Sep 9, 2013 | -10.61 |
| Sep 6, 2013 | -10.54 |
| Sep 5, 2013 | -10.39 |
| Sep 4, 2013 | -10.46 |
| Sep 3, 2013 | -10.45 |
| Aug 30, 2013 | -10.33 |
| Aug 29, 2013 | -10.52 |
| Aug 28, 2013 | -10.44 |
| Aug 27, 2013 | -10.40 |
| Aug 26, 2013 | -10.65 |
| Aug 23, 2013 | -10.73 |
| Aug 22, 2013 | -10.82 |
| Aug 21, 2013 | -10.57 |
| Aug 20, 2013 | -10.70 |
| Aug 19, 2013 | -10.56 |
| Aug 16, 2013 | -10.69 |
| Aug 15, 2013 | -10.68 |
| Aug 14, 2013 | -10.79 |
| Aug 13, 2013 | -10.59 |
| Aug 12, 2013 | -10.60 |
| Aug 9, 2013 | -10.73 |
| Aug 8, 2013 | -10.86 |
| Aug 7, 2013 | -10.73 |
| Aug 6, 2013 | -10.63 |
| Aug 5, 2013 | -10.68 |
| Aug 2, 2013 | -10.44 |
| Aug 1, 2013 | -10.47 |
| Jul 31, 2013 | -10.21 |
| Jul 30, 2013 | -10.58 |
| Jul 29, 2013 | -10.75 |
| Jul 26, 2013 | -10.96 |
| Jul 25, 2013 | -10.91 |
| Jul 24, 2013 | -10.53 |
| Jul 23, 2013 | -10.52 |
| Jul 22, 2013 | -10.35 |
| Jul 19, 2013 | -10.15 |
| Jul 18, 2013 | -10.53 |
| Jul 17, 2013 | -10.70 |
| Jul 16, 2013 | -10.92 |
| Jul 15, 2013 | -11.07 |
| Jul 12, 2013 | -10.96 |
| Jul 11, 2013 | -9.32 |
| Jul 10, 2013 | -9.37 |
| Jul 9, 2013 | -9.47 |
| Jul 8, 2013 | -9.60 |
| Jul 5, 2013 | -9.52 |
| Jul 3, 2013 | -9.20 |
| Jul 2, 2013 | -9.03 |
| Jul 1, 2013 | -8.81 |
| Jun 28, 2013 | -8.73 |
| Jun 27, 2013 | -9.25 |
| Jun 26, 2013 | -9.00 |
| Jun 25, 2013 | -9.12 |
| Jun 24, 2013 | -9.36 |
| Jun 21, 2013 | -8.99 |
| Jun 20, 2013 | -8.87 |
| Jun 19, 2013 | -9.18 |
| Jun 18, 2013 | -9.71 |
| Jun 17, 2013 | -9.38 |
| Jun 14, 2013 | -9.37 |
| Jun 13, 2013 | -9.84 |
| Jun 12, 2013 | -9.56 |
| Jun 11, 2013 | -9.66 |
| Jun 10, 2013 | -9.97 |
| Jun 7, 2013 | -9.80 |
| Jun 6, 2013 | -9.66 |
| Jun 5, 2013 | -9.81 |
| Jun 4, 2013 | -10.27 |
| Jun 3, 2013 | -10.57 |
| May 31, 2013 | -10.11 |
| May 30, 2013 | -10.00 |
| May 29, 2013 | -9.92 |
| May 28, 2013 | -10.16 |
| May 24, 2013 | -9.94 |
| May 23, 2013 | -9.83 |
| May 22, 2013 | -9.65 |
| May 21, 2013 | -9.78 |
| May 20, 2013 | -9.81 |
| May 17, 2013 | -9.03 |
| May 16, 2013 | -8.98 |
| May 15, 2013 | -9.03 |
| May 14, 2013 | -8.79 |
| May 13, 2013 | -8.97 |
| May 10, 2013 | -8.84 |
| May 9, 2013 | -9.04 |
| May 8, 2013 | -9.08 |
| May 7, 2013 | -8.91 |
| May 6, 2013 | -8.79 |
| May 3, 2013 | -8.79 |
| May 2, 2013 | -8.68 |
| May 1, 2013 | -8.62 |
| Apr 30, 2013 | -8.94 |
| Apr 29, 2013 | -8.33 |
| Apr 26, 2013 | -7.85 |
| Apr 25, 2013 | -8.13 |
| Apr 24, 2013 | -8.29 |
| Apr 23, 2013 | -8.46 |
| Apr 22, 2013 | -8.55 |
| Apr 19, 2013 | -8.66 |
| Apr 18, 2013 | -8.35 |
| Apr 17, 2013 | -8.50 |
| Apr 16, 2013 | -8.71 |
| Apr 15, 2013 | -8.45 |
| Apr 12, 2013 | -8.66 |
| Apr 11, 2013 | -8.50 |
| Apr 10, 2013 | -8.62 |
| Apr 9, 2013 | -8.50 |
| Apr 8, 2013 | -8.67 |
| Apr 5, 2013 | -8.38 |
| Apr 4, 2013 | -9.11 |
| Apr 3, 2013 | -9.23 |
| Apr 2, 2013 | -9.32 |
| Apr 1, 2013 | -9.33 |
| Mar 28, 2013 | 12.47 |
| Mar 27, 2013 | 12.47 |
| Mar 26, 2013 | 12.47 |
| Mar 25, 2013 | 12.47 |
| Mar 22, 2013 | 12.47 |
| Mar 21, 2013 | 12.47 |
| Mar 20, 2013 | 12.47 |
| Mar 19, 2013 | 12.47 |
| Mar 18, 2013 | 12.47 |
| Mar 15, 2013 | 12.47 |
| Mar 14, 2013 | 12.47 |
| Mar 13, 2013 | 12.47 |
| Mar 12, 2013 | 12.47 |
| Mar 11, 2013 | 12.47 |
| Mar 8, 2013 | 12.47 |
| Mar 7, 2013 | 12.47 |
| Mar 6, 2013 | 12.47 |
| Mar 5, 2013 | 12.47 |
| Mar 4, 2013 | 12.47 |
| Mar 1, 2013 | 12.47 |
| Feb 28, 2013 | 12.47 |
| Feb 27, 2013 | 12.47 |
| Feb 26, 2013 | 12.47 |
| Feb 25, 2013 | 12.47 |
| Feb 22, 2013 | 12.47 |
| Feb 21, 2013 | 12.47 |
| Feb 20, 2013 | 12.47 |
| Feb 19, 2013 | 12.47 |
| Feb 15, 2013 | 12.47 |
| Feb 14, 2013 | 12.47 |
| Feb 13, 2013 | 12.47 |
| Feb 12, 2013 | 12.47 |
| Feb 11, 2013 | 12.47 |
| Feb 8, 2013 | 12.47 |
| Feb 7, 2013 | 12.47 |
| Feb 6, 2013 | 12.47 |
| Feb 5, 2013 | 12.47 |
| Feb 4, 2013 | 12.47 |
| Feb 1, 2013 | 12.47 |
| Jan 31, 2013 | 12.47 |
| Jan 30, 2013 | 12.47 |
| Jan 29, 2013 | 12.47 |
| Jan 28, 2013 | 12.47 |
| Jan 25, 2013 | 12.47 |
| Jan 24, 2013 | 12.47 |
| Jan 23, 2013 | 12.47 |
| Jan 22, 2013 | 12.47 |
| Jan 18, 2013 | 12.47 |
| Jan 17, 2013 | 12.47 |
| Jan 16, 2013 | 12.47 |
| Jan 15, 2013 | 12.47 |
| Jan 14, 2013 | 12.47 |
| Jan 11, 2013 | 12.47 |
| Jan 10, 2013 | 12.47 |
| Jan 9, 2013 | 12.47 |
| Jan 8, 2013 | 12.47 |
| Jan 7, 2013 | 12.47 |
| Jan 4, 2013 | 12.47 |
| Jan 3, 2013 | 12.47 |
| Jan 2, 2013 | 12.47 |
| Dec 31, 2012 | 12.47 |
| Dec 28, 2012 | -12.91 |
| Dec 27, 2012 | -13.25 |
| Dec 26, 2012 | -13.51 |
| Dec 24, 2012 | -13.57 |
| Dec 21, 2012 | -13.44 |
| Dec 20, 2012 | -13.06 |
| Dec 19, 2012 | -12.83 |
| Dec 18, 2012 | -12.90 |
| Dec 17, 2012 | -12.41 |
| Dec 14, 2012 | -12.26 |
| Dec 13, 2012 | -12.27 |
| Dec 12, 2012 | -12.18 |
| Dec 11, 2012 | -12.42 |
| Dec 10, 2012 | -12.36 |
| Dec 7, 2012 | -12.22 |
| Dec 6, 2012 | -12.29 |
| Dec 5, 2012 | -12.18 |
| Dec 4, 2012 | -12.35 |
| Dec 3, 2012 | -12.41 |
| Nov 30, 2012 | -12.57 |
| Nov 29, 2012 | -12.38 |
| Nov 28, 2012 | -12.34 |
| Nov 27, 2012 | -12.83 |
| Nov 26, 2012 | -12.87 |
| Nov 23, 2012 | -12.97 |
| Nov 21, 2012 | -13.00 |
| Nov 20, 2012 | -13.01 |
| Nov 19, 2012 | -12.75 |
| Nov 16, 2012 | -12.20 |
| Nov 15, 2012 | -12.16 |
| Nov 14, 2012 | -12.08 |
| Nov 13, 2012 | -12.22 |
| Nov 12, 2012 | -12.57 |
| Nov 9, 2012 | -12.54 |
| Nov 8, 2012 | -12.74 |
| Nov 7, 2012 | -13.40 |
| Nov 6, 2012 | -13.80 |
| Nov 5, 2012 | -13.61 |
| Nov 2, 2012 | -13.71 |
| Nov 1, 2012 | -13.49 |
| Oct 31, 2012 | -13.48 |
| Oct 26, 2012 | -13.09 |
| Oct 25, 2012 | -12.82 |
| Oct 24, 2012 | -12.53 |
| Oct 23, 2012 | -12.68 |
| Oct 22, 2012 | -12.53 |
| Oct 19, 2012 | -12.62 |
| Oct 18, 2012 | -12.32 |
| Oct 17, 2012 | -12.64 |
| Oct 16, 2012 | -12.49 |
| Oct 15, 2012 | -12.61 |
| Oct 12, 2012 | -12.59 |
| Oct 11, 2012 | -13.06 |
| Oct 10, 2012 | -12.98 |
| Oct 9, 2012 | -12.84 |
| Oct 8, 2012 | -13.13 |
| Oct 5, 2012 | -13.63 |
| Oct 4, 2012 | -13.70 |
| Oct 3, 2012 | -13.77 |
| Oct 2, 2012 | -13.70 |
| Oct 1, 2012 | -13.65 |
| Mar 30, 2012 | 1.15 |
| Mar 29, 2012 | 1.22 |
| Mar 28, 2012 | 1.20 |
| Mar 27, 2012 | 1.23 |
| Mar 26, 2012 | 1.36 |
| Mar 23, 2012 | 1.26 |
| Mar 22, 2012 | 1.18 |
| Mar 21, 2012 | 1.22 |
| Mar 20, 2012 | 1.20 |
| Mar 19, 2012 | 1.23 |
| Mar 16, 2012 | 1.29 |
| Mar 15, 2012 | 1.31 |
| Mar 14, 2012 | 1.38 |
| Mar 13, 2012 | 1.50 |
| Mar 12, 2012 | 1.36 |
| Mar 9, 2012 | 1.34 |
| Mar 8, 2012 | 1.27 |
| Mar 7, 2012 | 1.29 |
| Mar 6, 2012 | 1.29 |
| Mar 5, 2012 | 1.43 |
| Mar 2, 2012 | 1.23 |
| Mar 1, 2012 | 1.47 |
| Feb 29, 2012 | 1.53 |
| Feb 28, 2012 | 1.53 |
| Feb 27, 2012 | 1.62 |
| Feb 24, 2012 | 1.57 |
| Feb 23, 2012 | 1.68 |
| Feb 22, 2012 | 1.65 |
| Feb 21, 2012 | 1.70 |
| Feb 17, 2012 | 1.70 |
| Feb 16, 2012 | 1.78 |
| Feb 15, 2012 | 1.54 |
| Feb 14, 2012 | 1.56 |
| Feb 13, 2012 | 1.54 |
| Feb 10, 2012 | 1.35 |
| Feb 9, 2012 | 1.41 |
| Feb 8, 2012 | 1.51 |
| Feb 7, 2012 | 1.49 |
| Feb 6, 2012 | 1.51 |
| Feb 3, 2012 | 1.52 |
| Feb 2, 2012 | 1.49 |
| Feb 1, 2012 | 1.47 |
| Jan 31, 2012 | 1.41 |
| Jan 30, 2012 | 1.60 |
| Jan 27, 2012 | 1.34 |
| Jan 26, 2012 | 1.31 |
| Jan 25, 2012 | 1.34 |
| Jan 24, 2012 | 1.22 |
| Jan 23, 2012 | 1.27 |
| Jan 20, 2012 | 1.27 |
| Jan 19, 2012 | 1.18 |
| Jan 18, 2012 | 1.17 |
| Jan 17, 2012 | 1.15 |
| Jan 13, 2012 | 1.14 |
| Jan 12, 2012 | 1.20 |
| Jan 11, 2012 | 1.28 |
| Jan 10, 2012 | 1.28 |
| Jan 9, 2012 | 1.11 |
| Jan 6, 2012 | 1.07 |
| Jan 5, 2012 | 1.05 |
| Jan 4, 2012 | 1.06 |
| Jan 3, 2012 | 1.13 |
| Mar 30, 2011 | -4.23 |
| Mar 29, 2011 | -4.33 |
| Mar 28, 2011 | -4.31 |
| Mar 25, 2011 | -4.23 |
| Mar 24, 2011 | -4.31 |
| Mar 23, 2011 | -4.32 |
| Mar 22, 2011 | -4.49 |
| Mar 21, 2011 | -4.27 |
| Mar 18, 2011 | -4.26 |
| Mar 17, 2011 | -4.48 |
| Mar 16, 2011 | -4.54 |
| Mar 15, 2011 | -4.53 |
| Mar 14, 2011 | -4.51 |
| Mar 11, 2011 | -4.58 |
| Mar 10, 2011 | -4.60 |
| Mar 9, 2011 | -4.60 |
| Mar 8, 2011 | -4.57 |
| Mar 7, 2011 | -4.65 |
| Mar 4, 2011 | -4.64 |
| Mar 3, 2011 | -4.59 |
| Mar 2, 2011 | -4.64 |
| Mar 1, 2011 | -4.67 |
| Feb 28, 2011 | -4.80 |
| Feb 25, 2011 | -4.79 |
| Feb 24, 2011 | -4.82 |
| Feb 23, 2011 | -4.84 |
| Feb 22, 2011 | -4.87 |
| Feb 18, 2011 | -4.80 |
| Feb 17, 2011 | -4.73 |
| Feb 16, 2011 | -4.71 |
| Feb 15, 2011 | -4.68 |
| Feb 14, 2011 | -4.62 |
| Feb 11, 2011 | -4.60 |
| Feb 10, 2011 | -4.28 |
| Feb 9, 2011 | -4.16 |
| Feb 8, 2011 | -4.19 |
| Feb 7, 2011 | -4.22 |
| Feb 4, 2011 | -4.38 |
| Feb 3, 2011 | -4.44 |
| Feb 2, 2011 | -4.21 |
| Feb 1, 2011 | -4.17 |
| Jan 31, 2011 | -4.35 |
| Jan 28, 2011 | -4.46 |
| Jan 27, 2011 | -4.04 |
| Jan 26, 2011 | -4.02 |
| Jan 25, 2011 | -4.08 |
| Jan 24, 2011 | -4.04 |
| Jan 21, 2011 | -3.99 |
| Jan 20, 2011 | -3.95 |
| Jan 19, 2011 | -4.03 |
| Jan 18, 2011 | -3.75 |
| Jan 14, 2011 | -3.75 |
| Jan 13, 2011 | -3.81 |
| Jan 12, 2011 | -3.82 |
| Jan 11, 2011 | -3.69 |
| Jan 10, 2011 | -3.68 |
| Jan 7, 2011 | -3.67 |
| Jan 6, 2011 | -3.55 |
| Jan 5, 2011 | -3.46 |
| Jan 4, 2011 | -3.44 |
| Jan 3, 2011 | -3.23 |
| Dec 31, 2010 | -3.26 |