Primo Brands (PRMB) EV to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 26.24 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 20.68 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 40.63 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | -394,549,529.57 Bn |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 14.57 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 18.61 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 16.05 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 16.20 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 25.20 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 63.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.20 |
| May 29, 2026 | 16.37 |
| May 28, 2026 | 16.41 |
| May 27, 2026 | 16.18 |
| May 26, 2026 | 15.78 |
| May 22, 2026 | 15.47 |
| May 21, 2026 | 15.22 |
| May 20, 2026 | 14.89 |
| May 19, 2026 | 14.78 |
| May 18, 2026 | 15.47 |
| May 15, 2026 | 15.26 |
| May 14, 2026 | 15.31 |
| May 13, 2026 | 15.43 |
| May 12, 2026 | 15.41 |
| May 11, 2026 | 15.56 |
| May 8, 2026 | 15.30 |
| May 7, 2026 | 14.62 |
| May 6, 2026 | 12.96 |
| May 5, 2026 | 13.28 |
| May 4, 2026 | 13.16 |
| May 1, 2026 | 13.12 |
| Apr 30, 2026 | 13.35 |
| Apr 29, 2026 | 12.62 |
| Apr 28, 2026 | 12.88 |
| Apr 27, 2026 | 13.16 |
| Apr 24, 2026 | 13.37 |
| Apr 23, 2026 | 13.24 |
| Apr 22, 2026 | 13.15 |
| Apr 21, 2026 | 13.05 |
| Apr 20, 2026 | 13.47 |
| Apr 17, 2026 | 13.70 |
| Apr 16, 2026 | 13.32 |
| Apr 15, 2026 | 12.92 |
| Apr 14, 2026 | 12.90 |
| Apr 13, 2026 | 12.69 |
| Apr 10, 2026 | 12.83 |
| Apr 9, 2026 | 13.20 |
| Apr 8, 2026 | 12.78 |
| Apr 7, 2026 | 11.96 |
| Apr 6, 2026 | 12.50 |
| Apr 2, 2026 | 12.22 |
| Apr 1, 2026 | 12.32 |
| Mar 31, 2026 | 12.30 |
| Mar 30, 2026 | 12.76 |
| Mar 27, 2026 | 12.61 |
| Mar 26, 2026 | 12.34 |
| Mar 25, 2026 | 12.73 |
| Mar 24, 2026 | 12.80 |
| Mar 23, 2026 | 13.00 |
| Mar 20, 2026 | 12.59 |
| Mar 19, 2026 | 13.39 |
| Mar 18, 2026 | 13.72 |
| Mar 17, 2026 | 14.41 |
| Mar 16, 2026 | 14.00 |
| Mar 13, 2026 | 14.44 |
| Mar 12, 2026 | 14.51 |
| Mar 11, 2026 | 14.62 |
| Mar 10, 2026 | 14.90 |
| Mar 9, 2026 | 15.15 |
| Mar 6, 2026 | 15.38 |
| Mar 5, 2026 | 15.25 |
| Mar 4, 2026 | 15.82 |
| Mar 3, 2026 | 16.09 |
| Mar 2, 2026 | 15.96 |
| Feb 27, 2026 | 15.85 |
| Feb 26, 2026 | 15.82 |
| Feb 25, 2026 | 13.62 |
| Feb 24, 2026 | 13.42 |
| Feb 23, 2026 | 13.16 |
| Feb 20, 2026 | 12.96 |
| Feb 19, 2026 | 12.93 |
| Feb 18, 2026 | 12.82 |
| Feb 17, 2026 | 12.63 |
| Feb 13, 2026 | 12.98 |
| Feb 12, 2026 | 13.09 |
| Feb 11, 2026 | 13.32 |
| Feb 10, 2026 | 13.05 |
| Feb 9, 2026 | 13.07 |
| Feb 6, 2026 | 13.62 |
| Feb 5, 2026 | 13.32 |
| Feb 4, 2026 | 13.53 |
| Feb 3, 2026 | 13.13 |
| Feb 2, 2026 | 13.05 |
| Jan 30, 2026 | 13.11 |
| Jan 29, 2026 | 13.13 |
| Jan 28, 2026 | 12.96 |
| Jan 27, 2026 | 13.18 |
| Jan 26, 2026 | 13.19 |
| Jan 23, 2026 | 13.35 |
| Jan 22, 2026 | 13.19 |
| Jan 21, 2026 | 13.35 |
| Jan 20, 2026 | 12.97 |
| Jan 16, 2026 | 13.02 |
| Jan 15, 2026 | 12.83 |
| Jan 14, 2026 | 12.66 |
| Jan 13, 2026 | 12.53 |
| Jan 12, 2026 | 12.53 |
| Jan 9, 2026 | 12.42 |
| Jan 8, 2026 | 12.15 |
| Jan 7, 2026 | 11.78 |
| Jan 6, 2026 | 11.04 |
| Jan 5, 2026 | 11.44 |
| Jan 2, 2026 | 11.10 |
| Dec 31, 2025 | 11.22 |
| Dec 30, 2025 | 15.96 |
| Dec 29, 2025 | 16.12 |
| Dec 26, 2025 | 16.15 |
| Dec 24, 2025 | 16.04 |
| Dec 23, 2025 | 15.89 |
| Dec 22, 2025 | 15.91 |
| Dec 19, 2025 | 15.62 |
| Dec 18, 2025 | 15.78 |
| Dec 17, 2025 | 15.85 |
| Dec 16, 2025 | 16.01 |
| Dec 15, 2025 | 16.16 |
| Dec 12, 2025 | 15.97 |
| Dec 11, 2025 | 15.60 |
| Dec 10, 2025 | 15.22 |
| Dec 9, 2025 | 15.28 |
| Dec 8, 2025 | 14.96 |
| Dec 5, 2025 | 15.38 |
| Dec 4, 2025 | 15.77 |
| Dec 3, 2025 | 16.08 |
| Dec 2, 2025 | 15.86 |
| Dec 1, 2025 | 15.94 |
| Nov 28, 2025 | 15.19 |
| Nov 26, 2025 | 15.13 |
| Nov 25, 2025 | 14.97 |
| Nov 24, 2025 | 14.43 |
| Nov 21, 2025 | 14.52 |
| Nov 20, 2025 | 14.45 |
| Nov 19, 2025 | 14.76 |
| Nov 18, 2025 | 15.03 |
| Nov 17, 2025 | 15.14 |
| Nov 14, 2025 | 15.95 |
| Nov 13, 2025 | 15.84 |
| Nov 12, 2025 | 15.60 |
| Nov 11, 2025 | 14.96 |
| Nov 10, 2025 | 15.06 |
| Nov 7, 2025 | 13.91 |
| Nov 6, 2025 | 17.29 |
| Nov 5, 2025 | 22.46 |
| Nov 4, 2025 | 21.96 |
| Nov 3, 2025 | 21.75 |
| Oct 31, 2025 | 21.74 |
| Oct 30, 2025 | 21.59 |
| Oct 29, 2025 | 21.25 |
| Oct 28, 2025 | 22.09 |
| Oct 27, 2025 | 22.36 |
| Oct 24, 2025 | 22.12 |
| Oct 23, 2025 | 22.07 |
| Oct 22, 2025 | 22.23 |
| Oct 21, 2025 | 22.06 |
| Oct 20, 2025 | 21.97 |
| Oct 17, 2025 | 21.89 |
| Oct 16, 2025 | 21.98 |
| Oct 15, 2025 | 22.22 |
| Oct 14, 2025 | 22.13 |
| Oct 13, 2025 | 21.64 |
| Oct 10, 2025 | 21.27 |
| Oct 9, 2025 | 22.16 |
| Oct 8, 2025 | 21.63 |
| Oct 7, 2025 | 21.72 |
| Oct 6, 2025 | 21.25 |
| Oct 3, 2025 | 21.88 |
| Oct 2, 2025 | 21.81 |
| Oct 1, 2025 | 21.68 |
| Sep 30, 2025 | 21.88 |
| Sep 29, 2025 | 22.81 |
| Sep 26, 2025 | 22.74 |
| Sep 25, 2025 | 23.05 |
| Sep 24, 2025 | 22.89 |
| Sep 23, 2025 | 22.90 |
| Sep 22, 2025 | 22.82 |
| Sep 19, 2025 | 23.05 |
| Sep 18, 2025 | 22.91 |
| Sep 17, 2025 | 23.18 |
| Sep 16, 2025 | 23.19 |
| Sep 15, 2025 | 23.00 |
| Sep 12, 2025 | 24.72 |
| Sep 11, 2025 | 25.04 |
| Sep 10, 2025 | 25.15 |
| Sep 9, 2025 | 25.20 |
| Sep 8, 2025 | 25.29 |
| Sep 5, 2025 | 26.03 |
| Sep 4, 2025 | 25.89 |
| Sep 3, 2025 | 25.12 |
| Sep 2, 2025 | 25.74 |
| Aug 29, 2025 | 25.89 |
| Aug 28, 2025 | 25.79 |
| Aug 27, 2025 | 26.29 |
| Aug 26, 2025 | 25.62 |
| Aug 25, 2025 | 25.57 |
| Aug 22, 2025 | 25.47 |
| Aug 21, 2025 | 25.67 |
| Aug 20, 2025 | 25.85 |
| Aug 19, 2025 | 25.58 |
| Aug 18, 2025 | 25.81 |
| Aug 15, 2025 | 25.27 |
| Aug 14, 2025 | 25.31 |
| Aug 13, 2025 | 25.13 |
| Aug 12, 2025 | 24.84 |
| Aug 11, 2025 | 24.79 |
| Aug 8, 2025 | 24.36 |
| Aug 7, 2025 | 24.69 |
| Aug 6, 2025 | 27.29 |
| Aug 5, 2025 | 27.54 |
| Aug 4, 2025 | 27.82 |
| Aug 1, 2025 | 27.98 |
| Jul 31, 2025 | 28.58 |
| Jul 30, 2025 | 28.98 |
| Jul 29, 2025 | 29.27 |
| Jul 28, 2025 | 29.36 |
| Jul 25, 2025 | 30.08 |
| Jul 24, 2025 | 29.78 |
| Jul 23, 2025 | 29.67 |
| Jul 22, 2025 | 30.08 |
| Jul 21, 2025 | 30.08 |
| Jul 18, 2025 | 30.11 |
| Jul 17, 2025 | 29.72 |
| Jul 16, 2025 | 29.70 |
| Jul 15, 2025 | 29.54 |
| Jul 14, 2025 | 29.78 |
| Jul 11, 2025 | 29.66 |
| Jul 10, 2025 | 31.73 |
| Jul 9, 2025 | 31.22 |
| Jul 8, 2025 | 31.64 |
| Jul 7, 2025 | 31.92 |
| Jul 3, 2025 | 31.10 |
| Jul 2, 2025 | 31.27 |
| Jul 1, 2025 | 30.69 |
| Jun 30, 2025 | 30.75 |
| Jun 27, 2025 | 34.69 |
| Jun 26, 2025 | 34.36 |
| Jun 25, 2025 | 34.42 |
| Jun 24, 2025 | 35.04 |
| Jun 23, 2025 | 35.59 |
| Jun 20, 2025 | 35.87 |
| Jun 18, 2025 | 35.50 |
| Jun 17, 2025 | 35.57 |
| Jun 16, 2025 | 35.13 |
| Jun 13, 2025 | 35.02 |
| Jun 12, 2025 | 34.53 |
| Jun 11, 2025 | 34.06 |
| Jun 10, 2025 | 34.59 |
| Jun 9, 2025 | 34.95 |
| Jun 6, 2025 | 37.31 |
| Jun 5, 2025 | 36.46 |
| Jun 4, 2025 | 37.19 |
| Jun 3, 2025 | 37.81 |
| Jun 2, 2025 | 38.14 |
| May 30, 2025 | 39.27 |
| May 29, 2025 | 38.98 |
| May 28, 2025 | 38.83 |
| May 27, 2025 | 38.23 |
| May 23, 2025 | 37.79 |
| May 22, 2025 | 37.04 |
| May 21, 2025 | 37.83 |
| May 20, 2025 | 38.45 |
| May 19, 2025 | 37.54 |
| May 16, 2025 | 38.35 |
| May 15, 2025 | 38.15 |
| May 14, 2025 | 37.81 |
| May 13, 2025 | 38.20 |
| May 12, 2025 | 37.71 |
| May 9, 2025 | 37.88 |
| May 8, 2025 | 38.35 |
| May 7, 2025 | 39.01 |
| May 6, 2025 | 39.25 |
| May 5, 2025 | 39.47 |
| May 2, 2025 | 39.25 |
| May 1, 2025 | 39.08 |
| Apr 30, 2025 | 38.78 |
| Apr 29, 2025 | 38.63 |
| Apr 28, 2025 | 37.89 |
| Apr 25, 2025 | 38.60 |
| Apr 24, 2025 | 38.48 |
| Apr 23, 2025 | 39.42 |
| Apr 22, 2025 | 39.13 |
| Apr 21, 2025 | 38.23 |
| Apr 17, 2025 | 39.86 |
| Apr 16, 2025 | 39.30 |
| Apr 15, 2025 | 40.23 |
| Apr 14, 2025 | 40.58 |
| Apr 11, 2025 | 40.15 |
| Apr 10, 2025 | 39.77 |
| Apr 9, 2025 | 40.32 |
| Apr 8, 2025 | 38.95 |
| Apr 7, 2025 | 39.16 |
| Apr 4, 2025 | 39.65 |
| Apr 3, 2025 | 42.43 |
| Apr 2, 2025 | 41.34 |
| Apr 1, 2025 | 41.91 |
| Mar 31, 2025 | 42.25 |
| Mar 28, 2025 | 25.32 |
| Mar 27, 2025 | 24.66 |
| Mar 26, 2025 | 24.36 |
| Mar 25, 2025 | 23.94 |
| Mar 24, 2025 | 22.84 |
| Mar 21, 2025 | 22.99 |
| Mar 20, 2025 | 23.08 |
| Mar 19, 2025 | 22.74 |
| Mar 18, 2025 | 22.63 |
| Mar 17, 2025 | 22.98 |
| Mar 14, 2025 | 22.72 |
| Mar 13, 2025 | 22.16 |
| Mar 12, 2025 | 22.24 |
| Mar 11, 2025 | 21.47 |
| Mar 10, 2025 | 21.14 |
| Mar 7, 2025 | 22.47 |
| Mar 6, 2025 | 23.06 |
| Mar 5, 2025 | 23.49 |
| Mar 4, 2025 | 23.64 |
| Mar 3, 2025 | 23.76 |
| Feb 28, 2025 | 24.07 |
| Feb 27, 2025 | 24.05 |
| Feb 26, 2025 | 24.19 |
| Feb 25, 2025 | 24.08 |
| Feb 24, 2025 | 24.93 |
| Feb 21, 2025 | 24.37 |
| Feb 20, 2025 | 23.22 |
| Feb 19, 2025 | 23.40 |
| Feb 18, 2025 | 23.32 |
| Feb 14, 2025 | 23.67 |
| Feb 13, 2025 | 23.96 |
| Feb 12, 2025 | 23.83 |
| Feb 11, 2025 | 23.96 |
| Feb 10, 2025 | 23.69 |
| Feb 7, 2025 | 23.91 |
| Feb 6, 2025 | 23.96 |
| Feb 5, 2025 | 23.94 |
| Feb 4, 2025 | 23.62 |
| Feb 3, 2025 | 23.45 |
| Jan 31, 2025 | 23.05 |
| Jan 30, 2025 | 23.71 |
| Jan 29, 2025 | 23.03 |
| Jan 28, 2025 | 23.47 |
| Jan 27, 2025 | 23.28 |
| Jan 24, 2025 | 23.32 |
| Jan 23, 2025 | 23.21 |
| Jan 22, 2025 | 23.27 |
| Jan 21, 2025 | 23.54 |
| Jan 17, 2025 | 23.38 |
| Jan 16, 2025 | 22.97 |
| Jan 15, 2025 | 22.87 |
| Jan 14, 2025 | 22.06 |
| Jan 13, 2025 | 21.69 |
| Jan 10, 2025 | 21.84 |
| Jan 8, 2025 | 21.88 |
| Jan 7, 2025 | 22.53 |
| Jan 6, 2025 | 22.65 |
| Jan 3, 2025 | 22.05 |
| Jan 2, 2025 | 21.99 |
| Dec 31, 2024 | 21.82 |
| Dec 30, 2024 | 23.82 |
| Dec 27, 2024 | 24.28 |
| Dec 26, 2024 | 24.23 |
| Dec 24, 2024 | 24.26 |
| Dec 23, 2024 | 24.16 |
| Dec 20, 2024 | 24.14 |
| Dec 19, 2024 | 23.73 |
| Dec 18, 2024 | 24.04 |
| Dec 17, 2024 | 24.04 |
| Dec 16, 2024 | 24.33 |
| Dec 13, 2024 | 24.16 |
| Dec 12, 2024 | 24.75 |
| Dec 11, 2024 | 24.75 |
| Dec 10, 2024 | 23.90 |
| Dec 9, 2024 | 24.24 |
| Dec 6, 2024 | 23.78 |
| Dec 5, 2024 | 23.00 |
| Dec 4, 2024 | 23.22 |
| Dec 3, 2024 | 22.29 |
| Dec 2, 2024 | 23.09 |
| Nov 29, 2024 | 22.18 |
| Nov 27, 2024 | 22.26 |
| Nov 26, 2024 | 22.01 |
| Nov 25, 2024 | 21.86 |
| Nov 22, 2024 | 22.50 |
| Nov 21, 2024 | 22.02 |
| Nov 20, 2024 | 22.01 |
| Nov 19, 2024 | 22.00 |
| Nov 18, 2024 | 21.57 |
| Nov 15, 2024 | 22.23 |
| Nov 14, 2024 | 22.06 |
| Nov 13, 2024 | 21.99 |
| Nov 12, 2024 | 20.84 |
| Nov 11, 2024 | 19.76 |
| Nov 8, 2024 | 18.73 |
| Nov 7, 2024 | 18.91 |
| Nov 6, 2024 | 19.76 |
| Nov 5, 2024 | 19.45 |
| Nov 4, 2024 | 20.35 |
| Nov 1, 2024 | 20.58 |
| Oct 31, 2024 | 20.34 |
| Oct 30, 2024 | 20.81 |
| Oct 29, 2024 | 20.93 |
| Oct 28, 2024 | 21.03 |
| Oct 25, 2024 | 21.44 |
| Oct 24, 2024 | 21.37 |
| Oct 23, 2024 | 21.50 |
| Oct 22, 2024 | 21.71 |
| Oct 21, 2024 | 21.38 |
| Oct 18, 2024 | 21.50 |
| Oct 17, 2024 | 21.16 |
| Oct 16, 2024 | 20.89 |
| Oct 15, 2024 | 20.64 |
| Oct 14, 2024 | 20.37 |
| Oct 11, 2024 | 20.04 |
| Oct 10, 2024 | 19.49 |
| Oct 9, 2024 | 19.95 |
| Oct 8, 2024 | 19.70 |
| Oct 7, 2024 | 19.53 |
| Oct 4, 2024 | 19.51 |
| Oct 3, 2024 | 19.33 |
| Oct 2, 2024 | 19.17 |
| Oct 1, 2024 | 19.31 |
| Sep 30, 2024 | 19.56 |
| Sep 27, 2024 | 88.65 |
| Sep 26, 2024 | 86.08 |
| Sep 25, 2024 | 89.32 |
| Sep 24, 2024 | 90.39 |
| Sep 23, 2024 | 90.14 |
| Sep 20, 2024 | 89.72 |
| Sep 19, 2024 | 89.79 |
| Sep 18, 2024 | 89.68 |
| Sep 17, 2024 | 88.18 |
| Sep 16, 2024 | 86.12 |
| Sep 13, 2024 | 85.12 |
| Sep 12, 2024 | 83.66 |
| Sep 11, 2024 | 82.49 |
| Sep 10, 2024 | 82.81 |
| Sep 9, 2024 | 83.70 |
| Sep 6, 2024 | 82.59 |
| Sep 5, 2024 | 84.59 |
| Sep 4, 2024 | 77.57 |
| Sep 3, 2024 | 78.57 |
| Aug 30, 2024 | 78.39 |
| Aug 29, 2024 | 78.07 |
| Aug 28, 2024 | 78.00 |
| Aug 27, 2024 | 78.25 |
| Aug 26, 2024 | 77.86 |
| Aug 23, 2024 | 77.82 |
| Aug 22, 2024 | 78.14 |
| Aug 21, 2024 | 78.39 |
| Aug 20, 2024 | 78.18 |
| Aug 19, 2024 | 78.54 |
| Aug 16, 2024 | 78.39 |
| Aug 15, 2024 | 77.72 |
| Aug 14, 2024 | 77.61 |
| Aug 13, 2024 | 76.90 |
| Aug 12, 2024 | 76.26 |
| Aug 9, 2024 | 76.44 |
| Aug 8, 2024 | 75.90 |
| Aug 7, 2024 | 77.33 |
| Aug 6, 2024 | 77.47 |
| Aug 5, 2024 | 76.36 |
| Aug 2, 2024 | 78.57 |
| Aug 1, 2024 | 78.68 |
| Jul 31, 2024 | 77.79 |
| Jul 30, 2024 | 77.47 |
| Jul 29, 2024 | 75.87 |
| Jul 26, 2024 | 76.61 |
| Jul 25, 2024 | 75.76 |
| Jul 24, 2024 | 74.73 |
| Jul 23, 2024 | 74.51 |
| Jul 22, 2024 | 74.05 |
| Jul 19, 2024 | 72.52 |
| Jul 18, 2024 | 72.34 |
| Jul 17, 2024 | 73.34 |
| Jul 16, 2024 | 74.44 |
| Jul 15, 2024 | 72.84 |
| Jul 12, 2024 | 73.80 |
| Jul 11, 2024 | 75.12 |
| Jul 10, 2024 | 74.69 |
| Jul 9, 2024 | 73.73 |
| Jul 8, 2024 | 74.48 |
| Jul 5, 2024 | 74.98 |
| Jul 3, 2024 | 74.48 |
| Jul 2, 2024 | 74.69 |
| Jul 1, 2024 | 75.33 |
| Jun 28, 2024 | -271.19 |
| Jun 27, 2024 | -274.82 |
| Jun 26, 2024 | -272.69 |
| Jun 25, 2024 | -274.94 |
| Jun 24, 2024 | -271.69 |
| Jun 21, 2024 | -274.82 |
| Jun 20, 2024 | -272.94 |
| Jun 18, 2024 | -275.44 |
| Jun 17, 2024 | -282.81 |
| Jun 14, 2024 | -277.07 |
| Jun 13, 2024 | -282.06 |
| Jun 12, 2024 | -283.81 |
| Jun 11, 2024 | -283.31 |
| Jun 10, 2024 | -283.31 |
| Jun 7, 2024 | -284.31 |
| Jun 6, 2024 | -283.19 |
| Jun 5, 2024 | -283.94 |
| Jun 4, 2024 | -282.69 |
| Jun 3, 2024 | -281.19 |
| May 31, 2024 | -279.94 |
| May 30, 2024 | -277.44 |
| May 29, 2024 | -274.94 |
| May 28, 2024 | -280.81 |
| May 24, 2024 | -281.06 |
| May 23, 2024 | -274.94 |
| May 22, 2024 | -276.19 |
| May 21, 2024 | -274.69 |
| May 20, 2024 | -270.07 |
| May 17, 2024 | -266.82 |
| May 16, 2024 | -263.45 |
| May 15, 2024 | -264.95 |
| May 14, 2024 | -263.07 |
| May 13, 2024 | -261.70 |
| May 10, 2024 | -262.70 |
| May 9, 2024 | -260.33 |
| May 8, 2024 | -249.33 |
| May 7, 2024 | -249.58 |
| May 6, 2024 | -246.71 |
| May 3, 2024 | -246.58 |
| May 2, 2024 | -243.59 |
| May 1, 2024 | -235.47 |
| Apr 30, 2024 | -233.84 |
| Apr 29, 2024 | -235.09 |
| Apr 26, 2024 | -234.84 |
| Apr 25, 2024 | -233.59 |
| Apr 24, 2024 | -233.59 |
| Apr 23, 2024 | -232.22 |
| Apr 22, 2024 | -230.59 |
| Apr 19, 2024 | -228.34 |
| Apr 18, 2024 | -224.47 |
| Apr 17, 2024 | -220.60 |
| Apr 16, 2024 | -217.35 |
| Apr 15, 2024 | -216.85 |
| Apr 12, 2024 | -217.60 |
| Apr 11, 2024 | -219.97 |
| Apr 10, 2024 | -219.60 |
| Apr 9, 2024 | -221.72 |
| Apr 8, 2024 | -222.60 |
| Apr 5, 2024 | -221.97 |
| Apr 4, 2024 | -222.22 |
| Apr 3, 2024 | -223.72 |
| Apr 2, 2024 | -225.60 |
| Apr 1, 2024 | -225.72 |
| Mar 28, 2024 | 14.08 |
| Mar 27, 2024 | 14.06 |
| Mar 26, 2024 | 14.02 |
| Mar 25, 2024 | 14.19 |
| Mar 22, 2024 | 14.05 |
| Mar 21, 2024 | 14.07 |
| Mar 20, 2024 | 13.94 |
| Mar 19, 2024 | 13.77 |
| Mar 18, 2024 | 13.73 |
| Mar 15, 2024 | 13.43 |
| Mar 14, 2024 | 13.48 |
| Mar 13, 2024 | 13.58 |
| Mar 12, 2024 | 13.19 |
| Mar 11, 2024 | 12.78 |
| Mar 8, 2024 | 12.75 |
| Mar 7, 2024 | 12.66 |
| Mar 6, 2024 | 12.51 |
| Mar 5, 2024 | 12.54 |
| Mar 4, 2024 | 12.51 |
| Mar 1, 2024 | 12.47 |
| Feb 29, 2024 | 12.51 |
| Feb 28, 2024 | 12.57 |
| Feb 27, 2024 | 12.55 |
| Feb 26, 2024 | 12.32 |
| Feb 23, 2024 | 12.15 |
| Feb 22, 2024 | 11.79 |
| Feb 21, 2024 | 11.71 |
| Feb 20, 2024 | 11.64 |
| Feb 16, 2024 | 11.77 |
| Feb 15, 2024 | 11.83 |
| Feb 14, 2024 | 11.44 |
| Feb 13, 2024 | 11.22 |
| Feb 12, 2024 | 11.53 |
| Feb 9, 2024 | 11.28 |
| Feb 8, 2024 | 11.35 |
| Feb 7, 2024 | 11.28 |
| Feb 6, 2024 | 11.35 |
| Feb 5, 2024 | 11.06 |
| Feb 2, 2024 | 11.39 |
| Feb 1, 2024 | 11.46 |
| Jan 31, 2024 | 11.24 |
| Jan 30, 2024 | 11.53 |
| Jan 29, 2024 | 11.53 |
| Jan 26, 2024 | 11.42 |
| Jan 25, 2024 | 11.41 |
| Jan 24, 2024 | 11.18 |
| Jan 23, 2024 | 11.39 |
| Jan 22, 2024 | 11.28 |
| Jan 19, 2024 | 11.10 |
| Jan 18, 2024 | 11.03 |
| Jan 17, 2024 | 11.09 |
| Jan 16, 2024 | 11.00 |
| Jan 12, 2024 | 11.42 |
| Jan 11, 2024 | 11.43 |
| Jan 10, 2024 | 11.41 |
| Jan 9, 2024 | 11.50 |
| Jan 8, 2024 | 11.58 |
| Jan 5, 2024 | 11.41 |
| Jan 4, 2024 | 11.43 |
| Jan 3, 2024 | 11.53 |
| Jan 2, 2024 | 11.85 |
| Dec 29, 2023 | -21.17 |
| Dec 28, 2023 | -21.36 |
| Dec 27, 2023 | -21.41 |
| Dec 26, 2023 | -21.53 |
| Dec 22, 2023 | -21.37 |
| Dec 21, 2023 | -21.20 |
| Dec 20, 2023 | -21.21 |
| Dec 19, 2023 | -21.88 |
| Dec 18, 2023 | -21.31 |
| Dec 15, 2023 | -21.33 |
| Dec 14, 2023 | -21.79 |
| Dec 13, 2023 | -21.79 |
| Dec 12, 2023 | -21.17 |
| Dec 11, 2023 | -20.98 |
| Dec 8, 2023 | -20.67 |
| Dec 7, 2023 | -20.59 |
| Dec 6, 2023 | -20.51 |
| Dec 5, 2023 | -20.75 |
| Dec 4, 2023 | -20.70 |
| Dec 1, 2023 | -20.48 |
| Nov 30, 2023 | -20.18 |
| Nov 29, 2023 | -20.15 |
| Nov 28, 2023 | -20.44 |
| Nov 27, 2023 | -20.19 |
| Nov 24, 2023 | -20.43 |
| Nov 22, 2023 | -20.35 |
| Nov 21, 2023 | -20.11 |
| Nov 20, 2023 | -20.12 |
| Nov 17, 2023 | -20.03 |
| Nov 16, 2023 | -19.89 |
| Nov 15, 2023 | -20.62 |
| Nov 14, 2023 | -20.85 |
| Nov 13, 2023 | -20.57 |
| Nov 10, 2023 | -20.63 |
| Nov 9, 2023 | -20.85 |
| Nov 8, 2023 | -20.79 |
| Nov 7, 2023 | -20.94 |
| Nov 6, 2023 | -20.75 |
| Nov 3, 2023 | -20.76 |
| Nov 2, 2023 | -20.37 |
| Nov 1, 2023 | -18.45 |
| Oct 31, 2023 | -18.28 |
| Oct 30, 2023 | -18.35 |
| Oct 27, 2023 | -18.16 |
| Oct 26, 2023 | -18.41 |
| Oct 25, 2023 | -18.60 |
| Oct 24, 2023 | -18.73 |
| Oct 23, 2023 | -18.57 |
| Oct 20, 2023 | -18.57 |
| Oct 19, 2023 | -18.80 |
| Oct 18, 2023 | -18.93 |
| Oct 17, 2023 | -19.31 |
| Oct 16, 2023 | -18.62 |
| Oct 13, 2023 | -18.68 |
| Oct 12, 2023 | -18.61 |
| Oct 11, 2023 | -18.87 |
| Oct 10, 2023 | -18.86 |
| Oct 9, 2023 | -18.81 |
| Oct 6, 2023 | -19.03 |
| Oct 5, 2023 | -18.99 |
| Oct 4, 2023 | -19.45 |
| Oct 3, 2023 | -18.78 |
| Oct 2, 2023 | -18.74 |
| Sep 29, 2023 | -19.35 |
| Sep 28, 2023 | -19.45 |
| Sep 27, 2023 | -19.53 |
| Sep 26, 2023 | -19.63 |
| Sep 25, 2023 | -20.01 |
| Sep 22, 2023 | -19.79 |
| Sep 21, 2023 | -19.98 |
| Sep 20, 2023 | -20.27 |
| Sep 19, 2023 | -20.63 |
| Sep 18, 2023 | -20.67 |
| Sep 15, 2023 | -20.73 |
| Sep 14, 2023 | -20.83 |
| Sep 13, 2023 | -20.72 |
| Sep 12, 2023 | -20.48 |
| Sep 11, 2023 | -20.91 |
| Sep 8, 2023 | -20.91 |
| Sep 7, 2023 | -21.10 |
| Sep 6, 2023 | -21.24 |
| Sep 5, 2023 | -20.98 |
| Sep 1, 2023 | -21.39 |
| Aug 31, 2023 | -21.47 |
| Aug 30, 2023 | -21.60 |
| Aug 29, 2023 | -21.47 |
| Aug 28, 2023 | -21.28 |
| Aug 25, 2023 | -21.12 |
| Aug 24, 2023 | -20.99 |
| Aug 23, 2023 | -21.05 |
| Aug 22, 2023 | -20.98 |
| Aug 21, 2023 | -21.08 |
| Aug 18, 2023 | -21.40 |
| Aug 17, 2023 | -21.11 |
| Aug 16, 2023 | -21.68 |
| Aug 15, 2023 | -21.49 |
| Aug 14, 2023 | -21.66 |
| Aug 11, 2023 | -21.31 |
| Aug 10, 2023 | -21.34 |
| Aug 9, 2023 | -19.41 |
| Aug 8, 2023 | -19.16 |
| Aug 7, 2023 | -19.60 |
| Aug 4, 2023 | -19.69 |
| Aug 3, 2023 | -19.73 |
| Aug 2, 2023 | -19.89 |
| Aug 1, 2023 | -19.63 |
| Jul 31, 2023 | -19.89 |
| Jul 28, 2023 | -20.11 |
| Jul 27, 2023 | -19.93 |
| Jul 26, 2023 | -20.03 |
| Jul 25, 2023 | -19.92 |
| Jul 24, 2023 | -19.67 |
| Jul 21, 2023 | -19.55 |
| Jul 20, 2023 | -19.69 |
| Jul 19, 2023 | -19.32 |
| Jul 18, 2023 | -18.68 |
| Jul 17, 2023 | -18.99 |
| Jul 14, 2023 | -18.52 |
| Jul 13, 2023 | -18.09 |
| Jul 12, 2023 | -17.88 |
| Jul 11, 2023 | -17.97 |
| Jul 10, 2023 | -17.99 |
| Jul 7, 2023 | -18.33 |
| Jul 6, 2023 | -17.68 |
| Jul 5, 2023 | -17.36 |
| Jul 3, 2023 | -17.42 |
| Jun 30, 2023 | -17.52 |
| Jun 29, 2023 | -17.87 |
| Jun 28, 2023 | -17.62 |
| Jun 27, 2023 | -17.72 |
| Jun 26, 2023 | -17.72 |
| Jun 23, 2023 | -17.56 |
| Jun 22, 2023 | -17.96 |
| Jun 21, 2023 | -18.44 |
| Jun 20, 2023 | -18.33 |
| Jun 16, 2023 | -18.49 |
| Jun 15, 2023 | -18.26 |
| Jun 14, 2023 | -18.10 |
| Jun 13, 2023 | -18.32 |
| Jun 12, 2023 | -17.91 |
| Jun 9, 2023 | -18.16 |
| Jun 8, 2023 | -18.48 |
| Jun 7, 2023 | -18.52 |
| Jun 6, 2023 | -18.65 |
| Jun 5, 2023 | -18.19 |
| Jun 2, 2023 | -18.20 |
| Jun 1, 2023 | -18.12 |
| May 31, 2023 | -18.00 |
| May 30, 2023 | -18.20 |
| May 26, 2023 | -18.61 |
| May 25, 2023 | -18.39 |
| May 24, 2023 | -19.21 |
| May 23, 2023 | -19.37 |
| May 22, 2023 | -19.39 |
| May 19, 2023 | -19.26 |
| May 18, 2023 | -19.48 |
| May 17, 2023 | -19.58 |
| May 16, 2023 | -19.67 |
| May 15, 2023 | -20.03 |
| May 12, 2023 | -20.09 |
| May 11, 2023 | -20.09 |
| May 10, 2023 | -19.60 |
| May 9, 2023 | -19.41 |
| May 8, 2023 | -20.01 |
| May 5, 2023 | -20.11 |
| May 4, 2023 | -20.31 |
| May 3, 2023 | -21.44 |
| May 2, 2023 | -21.28 |
| May 1, 2023 | -21.69 |
| Apr 28, 2023 | -21.37 |
| Apr 27, 2023 | -21.20 |
| Apr 26, 2023 | -21.04 |
| Apr 25, 2023 | -21.34 |
| Apr 24, 2023 | -21.57 |
| Apr 21, 2023 | -21.66 |
| Apr 20, 2023 | -21.78 |
| Apr 19, 2023 | -21.68 |
| Apr 18, 2023 | -21.40 |
| Apr 17, 2023 | -21.50 |
| Apr 14, 2023 | -21.26 |
| Apr 13, 2023 | -21.33 |
| Apr 12, 2023 | -20.99 |
| Apr 11, 2023 | -20.86 |
| Apr 10, 2023 | -21.01 |
| Apr 6, 2023 | -21.05 |
| Apr 5, 2023 | -21.04 |
| Apr 4, 2023 | -20.86 |
| Apr 3, 2023 | -21.14 |
| Mar 31, 2023 | -21.60 |
| Mar 30, 2023 | -20.98 |
| Mar 29, 2023 | -20.83 |
| Mar 28, 2023 | -20.51 |
| Mar 27, 2023 | -20.48 |
| Mar 24, 2023 | -20.28 |
| Mar 23, 2023 | -20.08 |
| Mar 22, 2023 | -19.90 |
| Mar 21, 2023 | -20.11 |
| Mar 20, 2023 | -19.93 |
| Mar 17, 2023 | -19.96 |
| Mar 16, 2023 | -20.72 |
| Mar 15, 2023 | -20.47 |
| Mar 14, 2023 | -20.63 |
| Mar 13, 2023 | -20.34 |
| Mar 10, 2023 | -20.48 |
| Mar 9, 2023 | -21.17 |
| Mar 8, 2023 | -21.43 |
| Mar 7, 2023 | -21.37 |
| Mar 6, 2023 | -21.60 |
| Mar 3, 2023 | -21.63 |
| Mar 2, 2023 | -21.53 |
| Mar 1, 2023 | -21.27 |
| Feb 28, 2023 | -21.79 |
| Feb 27, 2023 | -21.46 |
| Feb 24, 2023 | -21.57 |
| Feb 23, 2023 | -22.55 |
| Feb 22, 2023 | -22.98 |
| Feb 21, 2023 | -22.88 |
| Feb 17, 2023 | -23.03 |
| Feb 16, 2023 | -22.81 |
| Feb 15, 2023 | -22.85 |
| Feb 14, 2023 | -22.78 |
| Feb 13, 2023 | -22.69 |
| Feb 10, 2023 | -22.40 |
| Feb 9, 2023 | -22.16 |
| Feb 8, 2023 | -22.24 |
| Feb 7, 2023 | -22.20 |
| Feb 6, 2023 | -21.94 |
| Feb 3, 2023 | -22.13 |
| Feb 2, 2023 | -21.95 |
| Feb 1, 2023 | -22.08 |
| Jan 31, 2023 | -22.04 |
| Jan 30, 2023 | -21.78 |
| Jan 27, 2023 | -21.87 |
| Jan 26, 2023 | -21.89 |
| Jan 25, 2023 | -21.81 |
| Jan 24, 2023 | -21.60 |
| Jan 23, 2023 | -20.86 |
| Jan 20, 2023 | -20.73 |
| Jan 19, 2023 | -20.73 |
| Jan 18, 2023 | -21.46 |
| Jan 17, 2023 | -21.59 |
| Jan 13, 2023 | -21.91 |
| Jan 12, 2023 | -21.78 |
| Jan 11, 2023 | -21.60 |
| Jan 10, 2023 | -21.82 |
| Jan 9, 2023 | -22.26 |
| Jan 6, 2023 | -22.36 |
| Jan 5, 2023 | -21.95 |
| Jan 4, 2023 | -22.16 |
| Jan 3, 2023 | -21.82 |