PROG Holdings (PRG) EV to EBITDA (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
7.34 |
| May 20, 2026 |
7.40 |
| May 19, 2026 |
7.23 |
| May 18, 2026 |
7.37 |
| May 15, 2026 |
7.29 |
| May 14, 2026 |
7.49 |
| May 13, 2026 |
7.40 |
| May 12, 2026 |
7.65 |
| May 11, 2026 |
7.77 |
| May 8, 2026 |
8.01 |
| May 7, 2026 |
7.87 |
| May 6, 2026 |
8.01 |
| May 5, 2026 |
7.82 |
| May 4, 2026 |
7.91 |
| May 1, 2026 |
7.98 |
| Apr 30, 2026 |
7.89 |
| Apr 29, 2026 |
7.90 |
| Apr 28, 2026 |
6.28 |
| Apr 27, 2026 |
6.60 |
| Apr 24, 2026 |
6.87 |
| Apr 23, 2026 |
6.86 |
| Apr 22, 2026 |
7.07 |
| Apr 21, 2026 |
7.02 |
| Apr 20, 2026 |
7.23 |
| Apr 17, 2026 |
7.08 |
| Apr 16, 2026 |
6.63 |
| Apr 15, 2026 |
6.57 |
| Apr 14, 2026 |
6.68 |
| Apr 13, 2026 |
6.50 |
| Apr 10, 2026 |
6.41 |
| Apr 9, 2026 |
6.45 |
| Apr 8, 2026 |
6.35 |
| Apr 7, 2026 |
6.02 |
| Apr 6, 2026 |
6.20 |
| Apr 2, 2026 |
6.12 |
| Apr 1, 2026 |
6.17 |
| Mar 31, 2026 |
6.24 |
| Mar 30, 2026 |
3.87 |
| Mar 27, 2026 |
3.88 |
| Mar 26, 2026 |
3.98 |
| Mar 25, 2026 |
3.97 |
| Mar 24, 2026 |
3.92 |
| Mar 23, 2026 |
3.91 |
| Mar 20, 2026 |
3.74 |
| Mar 19, 2026 |
3.78 |
| Mar 18, 2026 |
3.79 |
| Mar 17, 2026 |
3.99 |
| Mar 16, 2026 |
3.85 |
| Mar 13, 2026 |
3.81 |
| Mar 12, 2026 |
3.90 |
| Mar 11, 2026 |
4.15 |
| Mar 10, 2026 |
4.25 |
| Mar 9, 2026 |
4.67 |
| Mar 6, 2026 |
4.77 |
| Mar 5, 2026 |
4.93 |
| Mar 4, 2026 |
4.91 |
| Mar 3, 2026 |
4.67 |
| Mar 2, 2026 |
4.83 |
| Feb 27, 2026 |
5.13 |
| Feb 26, 2026 |
5.44 |
| Feb 25, 2026 |
5.49 |
| Feb 24, 2026 |
5.48 |
| Feb 23, 2026 |
5.69 |
| Feb 20, 2026 |
6.12 |
| Feb 19, 2026 |
6.11 |
| Feb 18, 2026 |
5.30 |
| Feb 17, 2026 |
4.88 |
| Feb 13, 2026 |
4.79 |
| Feb 12, 2026 |
4.79 |
| Feb 11, 2026 |
4.87 |
| Feb 10, 2026 |
5.07 |
| Feb 9, 2026 |
5.03 |
| Feb 6, 2026 |
5.02 |
| Feb 5, 2026 |
4.90 |
| Feb 4, 2026 |
4.87 |
| Feb 3, 2026 |
4.66 |
| Feb 2, 2026 |
4.77 |
| Jan 30, 2026 |
4.62 |
| Jan 29, 2026 |
4.61 |
| Jan 28, 2026 |
4.63 |
| Jan 27, 2026 |
4.70 |
| Jan 26, 2026 |
4.79 |
| Jan 23, 2026 |
4.76 |
| Jan 22, 2026 |
4.64 |
| Jan 21, 2026 |
4.68 |
| Jan 20, 2026 |
4.54 |
| Jan 16, 2026 |
4.63 |
| Jan 15, 2026 |
4.56 |
| Jan 14, 2026 |
4.51 |
| Jan 13, 2026 |
4.45 |
| Jan 12, 2026 |
4.48 |
| Jan 9, 2026 |
4.59 |
| Jan 8, 2026 |
4.30 |
| Jan 7, 2026 |
4.16 |
| Jan 6, 2026 |
4.24 |
| Jan 5, 2026 |
4.13 |
| Jan 2, 2026 |
4.04 |
| Dec 31, 2025 |
4.07 |
| Dec 30, 2025 |
3.86 |
| Dec 29, 2025 |
3.90 |
| Dec 26, 2025 |
3.89 |
| Dec 24, 2025 |
3.90 |
| Dec 23, 2025 |
3.84 |
| Dec 22, 2025 |
3.86 |
| Dec 19, 2025 |
3.80 |
| Dec 18, 2025 |
3.92 |
| Dec 17, 2025 |
3.91 |
| Dec 16, 2025 |
3.89 |
| Dec 15, 2025 |
3.77 |
| Dec 12, 2025 |
3.87 |
| Dec 11, 2025 |
3.92 |
| Dec 10, 2025 |
4.01 |
| Dec 9, 2025 |
3.87 |
| Dec 8, 2025 |
3.67 |
| Dec 5, 2025 |
3.74 |
| Dec 4, 2025 |
3.74 |
| Dec 3, 2025 |
3.84 |
| Dec 2, 2025 |
3.78 |
| Dec 1, 2025 |
3.65 |
| Nov 28, 2025 |
3.61 |
| Nov 26, 2025 |
3.67 |
| Nov 25, 2025 |
3.68 |
| Nov 24, 2025 |
3.49 |
| Nov 21, 2025 |
3.49 |
| Nov 20, 2025 |
3.23 |
| Nov 19, 2025 |
3.19 |
| Nov 18, 2025 |
3.17 |
| Nov 17, 2025 |
3.23 |
| Nov 14, 2025 |
3.43 |
| Nov 13, 2025 |
3.47 |
| Nov 12, 2025 |
3.51 |
| Nov 11, 2025 |
3.50 |
| Nov 10, 2025 |
3.38 |
| Nov 7, 2025 |
3.36 |
| Nov 6, 2025 |
3.43 |
| Nov 5, 2025 |
3.56 |
| Nov 4, 2025 |
3.48 |
| Nov 3, 2025 |
3.58 |
| Oct 31, 2025 |
3.63 |
| Oct 30, 2025 |
3.70 |
| Oct 29, 2025 |
3.82 |
| Oct 28, 2025 |
4.06 |
| Oct 27, 2025 |
4.08 |
| Oct 24, 2025 |
3.99 |
| Oct 23, 2025 |
4.01 |
| Oct 22, 2025 |
4.25 |
| Oct 21, 2025 |
4.27 |
| Oct 20, 2025 |
4.11 |
| Oct 17, 2025 |
4.05 |
| Oct 16, 2025 |
4.01 |
| Oct 15, 2025 |
4.09 |
| Oct 14, 2025 |
4.11 |
| Oct 13, 2025 |
3.96 |
| Oct 10, 2025 |
3.84 |
| Oct 9, 2025 |
3.90 |
| Oct 8, 2025 |
3.88 |
| Oct 7, 2025 |
3.94 |
| Oct 6, 2025 |
4.06 |
| Oct 3, 2025 |
4.16 |
| Oct 2, 2025 |
4.08 |
| Oct 1, 2025 |
4.16 |
| Sep 30, 2025 |
4.21 |
| Sep 29, 2025 |
4.32 |
| Sep 26, 2025 |
4.40 |
| Sep 25, 2025 |
4.49 |
| Sep 24, 2025 |
4.58 |
| Sep 23, 2025 |
4.57 |
| Sep 22, 2025 |
4.69 |
| Sep 19, 2025 |
4.74 |
| Sep 18, 2025 |
4.83 |
| Sep 17, 2025 |
4.72 |
| Sep 16, 2025 |
4.79 |
| Sep 15, 2025 |
4.74 |
| Sep 12, 2025 |
4.75 |
| Sep 11, 2025 |
4.87 |
| Sep 10, 2025 |
4.67 |
| Sep 9, 2025 |
4.66 |
| Sep 8, 2025 |
4.73 |
| Sep 5, 2025 |
4.71 |
| Sep 4, 2025 |
4.73 |
| Sep 3, 2025 |
4.69 |
| Sep 2, 2025 |
4.69 |
| Aug 29, 2025 |
4.70 |
| Aug 28, 2025 |
4.66 |
| Aug 27, 2025 |
4.72 |
| Aug 26, 2025 |
4.59 |
| Aug 25, 2025 |
4.60 |
| Aug 22, 2025 |
4.61 |
| Aug 21, 2025 |
4.30 |
| Aug 20, 2025 |
4.29 |
| Aug 19, 2025 |
4.39 |
| Aug 18, 2025 |
4.40 |
| Aug 15, 2025 |
4.40 |
| Aug 14, 2025 |
4.45 |
| Aug 13, 2025 |
4.56 |
| Aug 12, 2025 |
4.42 |
| Aug 11, 2025 |
4.22 |
| Aug 8, 2025 |
4.08 |
| Aug 7, 2025 |
4.08 |
| Aug 6, 2025 |
4.09 |
| Aug 5, 2025 |
4.06 |
| Aug 4, 2025 |
4.03 |
| Aug 1, 2025 |
3.95 |
| Jul 31, 2025 |
4.16 |
| Jul 30, 2025 |
4.25 |
| Jul 29, 2025 |
4.21 |
| Jul 28, 2025 |
4.28 |
| Jul 25, 2025 |
4.27 |
| Jul 24, 2025 |
4.28 |
| Jul 23, 2025 |
4.40 |
| Jul 22, 2025 |
3.65 |
| Jul 21, 2025 |
3.59 |
| Jul 18, 2025 |
3.65 |
| Jul 17, 2025 |
3.68 |
| Jul 16, 2025 |
3.61 |
| Jul 15, 2025 |
3.58 |
| Jul 14, 2025 |
3.73 |
| Jul 11, 2025 |
3.86 |
| Jul 10, 2025 |
3.96 |
| Jul 9, 2025 |
3.90 |
| Jul 8, 2025 |
3.88 |
| Jul 7, 2025 |
3.84 |
| Jul 3, 2025 |
3.95 |
| Jul 2, 2025 |
3.95 |
| Jul 1, 2025 |
3.92 |
| Jun 30, 2025 |
3.76 |
| Jun 27, 2025 |
4.01 |
| Jun 26, 2025 |
3.99 |
| Jun 25, 2025 |
3.90 |
| Jun 24, 2025 |
3.94 |
| Jun 23, 2025 |
3.75 |
| Jun 20, 2025 |
3.74 |
| Jun 18, 2025 |
3.73 |
| Jun 17, 2025 |
3.82 |
| Jun 16, 2025 |
3.98 |
| Jun 13, 2025 |
3.84 |
| Jun 12, 2025 |
4.06 |
| Jun 11, 2025 |
4.03 |
| Jun 10, 2025 |
4.12 |
| Jun 9, 2025 |
4.00 |
| Jun 6, 2025 |
3.92 |
| Jun 5, 2025 |
3.92 |
| Jun 4, 2025 |
3.90 |
| Jun 3, 2025 |
3.95 |
| Jun 2, 2025 |
3.81 |
| May 30, 2025 |
3.88 |
| May 29, 2025 |
3.92 |
| May 28, 2025 |
3.89 |
| May 27, 2025 |
3.91 |
| May 23, 2025 |
3.80 |
| May 22, 2025 |
3.85 |
| May 21, 2025 |
3.88 |
| May 20, 2025 |
4.00 |
| May 19, 2025 |
4.10 |
| May 16, 2025 |
4.08 |
| May 15, 2025 |
4.08 |
| May 14, 2025 |
3.85 |
| May 13, 2025 |
3.87 |
| May 12, 2025 |
3.88 |
| May 9, 2025 |
3.73 |
| May 8, 2025 |
3.72 |
| May 7, 2025 |
3.55 |
| May 6, 2025 |
3.54 |
| May 5, 2025 |
3.59 |
| May 2, 2025 |
3.59 |
| May 1, 2025 |
3.52 |
| Apr 30, 2025 |
3.47 |
| Apr 29, 2025 |
3.47 |
| Apr 28, 2025 |
3.40 |
| Apr 25, 2025 |
3.37 |
| Apr 24, 2025 |
3.24 |
| Apr 23, 2025 |
3.21 |
| Apr 22, 2025 |
3.51 |
| Apr 21, 2025 |
3.38 |
| Apr 17, 2025 |
3.45 |
| Apr 16, 2025 |
3.34 |
| Apr 15, 2025 |
3.36 |
| Apr 14, 2025 |
3.33 |
| Apr 11, 2025 |
3.32 |
| Apr 10, 2025 |
3.31 |
| Apr 9, 2025 |
3.56 |
| Apr 8, 2025 |
3.09 |
| Apr 7, 2025 |
3.25 |
| Apr 4, 2025 |
3.28 |
| Apr 3, 2025 |
3.37 |
| Apr 2, 2025 |
3.75 |
| Apr 1, 2025 |
3.66 |
| Mar 31, 2025 |
3.51 |
| Mar 28, 2025 |
5.09 |
| Mar 27, 2025 |
5.30 |
| Mar 26, 2025 |
5.31 |
| Mar 25, 2025 |
5.28 |
| Mar 24, 2025 |
5.40 |
| Mar 21, 2025 |
5.25 |
| Mar 20, 2025 |
5.25 |
| Mar 19, 2025 |
5.25 |
| Mar 18, 2025 |
4.99 |
| Mar 17, 2025 |
5.10 |
| Mar 14, 2025 |
5.15 |
| Mar 13, 2025 |
5.04 |
| Mar 12, 2025 |
5.22 |
| Mar 11, 2025 |
5.19 |
| Mar 10, 2025 |
5.20 |
| Mar 7, 2025 |
5.45 |
| Mar 6, 2025 |
5.54 |
| Mar 5, 2025 |
5.19 |
| Mar 4, 2025 |
5.25 |
| Mar 3, 2025 |
5.59 |
| Feb 28, 2025 |
5.50 |
| Feb 27, 2025 |
5.40 |
| Feb 26, 2025 |
5.36 |
| Feb 25, 2025 |
5.67 |
| Feb 24, 2025 |
5.52 |
| Feb 21, 2025 |
5.71 |
| Feb 20, 2025 |
5.68 |
| Feb 19, 2025 |
5.96 |
| Feb 18, 2025 |
8.50 |
| Feb 14, 2025 |
8.53 |
| Feb 13, 2025 |
8.68 |
| Feb 12, 2025 |
8.47 |
| Feb 11, 2025 |
8.56 |
| Feb 10, 2025 |
8.41 |
| Feb 7, 2025 |
8.58 |
| Feb 6, 2025 |
8.72 |
| Feb 5, 2025 |
8.70 |
| Feb 4, 2025 |
8.57 |
| Feb 3, 2025 |
8.46 |
| Jan 31, 2025 |
8.51 |
| Jan 30, 2025 |
8.63 |
| Jan 29, 2025 |
8.39 |
| Jan 28, 2025 |
8.38 |
| Jan 27, 2025 |
8.42 |
| Jan 24, 2025 |
8.41 |
| Jan 23, 2025 |
8.39 |
| Jan 22, 2025 |
8.61 |
| Jan 21, 2025 |
8.74 |
| Jan 17, 2025 |
8.59 |
| Jan 16, 2025 |
8.55 |
| Jan 15, 2025 |
8.40 |
| Jan 14, 2025 |
8.13 |
| Jan 13, 2025 |
8.26 |
| Jan 10, 2025 |
7.97 |
| Jan 8, 2025 |
8.21 |
| Jan 7, 2025 |
8.41 |
| Jan 6, 2025 |
8.48 |
| Jan 3, 2025 |
8.51 |
| Jan 2, 2025 |
8.42 |
| Dec 31, 2024 |
8.41 |
| Dec 30, 2024 |
0.90 |
| Dec 27, 2024 |
0.90 |
| Dec 26, 2024 |
0.92 |
| Dec 24, 2024 |
0.91 |
| Dec 23, 2024 |
0.89 |
| Dec 20, 2024 |
0.90 |
| Dec 19, 2024 |
0.89 |
| Dec 18, 2024 |
0.90 |
| Dec 17, 2024 |
0.94 |
| Dec 16, 2024 |
0.94 |
| Dec 13, 2024 |
0.95 |
| Dec 12, 2024 |
1.02 |
| Dec 11, 2024 |
1.05 |
| Dec 10, 2024 |
1.03 |
| Dec 9, 2024 |
1.02 |
| Dec 6, 2024 |
1.02 |
| Dec 5, 2024 |
1.03 |
| Dec 4, 2024 |
1.04 |
| Dec 3, 2024 |
1.05 |
| Dec 2, 2024 |
1.05 |
| Nov 29, 2024 |
1.06 |
| Nov 27, 2024 |
1.05 |
| Nov 26, 2024 |
1.07 |
| Nov 25, 2024 |
1.05 |
| Nov 22, 2024 |
1.03 |
| Nov 21, 2024 |
1.00 |
| Nov 20, 2024 |
1.02 |
| Nov 19, 2024 |
1.01 |
| Nov 18, 2024 |
1.02 |
| Nov 15, 2024 |
1.04 |
| Nov 14, 2024 |
1.04 |
| Nov 13, 2024 |
1.06 |
| Nov 12, 2024 |
1.05 |
| Nov 11, 2024 |
1.05 |
| Nov 8, 2024 |
1.04 |
| Nov 7, 2024 |
1.03 |
| Nov 6, 2024 |
1.08 |
| Nov 5, 2024 |
0.99 |
| Nov 4, 2024 |
0.96 |
| Nov 1, 2024 |
0.95 |
| Oct 31, 2024 |
0.94 |
| Oct 30, 2024 |
0.94 |
| Oct 29, 2024 |
0.93 |
| Oct 28, 2024 |
0.92 |
| Oct 25, 2024 |
0.90 |
| Oct 24, 2024 |
0.92 |
| Oct 23, 2024 |
0.91 |
| Oct 22, 2024 |
1.02 |
| Oct 21, 2024 |
1.02 |
| Oct 18, 2024 |
1.05 |
| Oct 17, 2024 |
1.08 |
| Oct 16, 2024 |
1.08 |
| Oct 15, 2024 |
1.06 |
| Oct 14, 2024 |
1.04 |
| Oct 11, 2024 |
1.04 |
| Oct 10, 2024 |
1.02 |
| Oct 9, 2024 |
1.05 |
| Oct 8, 2024 |
1.05 |
| Oct 7, 2024 |
1.04 |
| Oct 4, 2024 |
1.04 |
| Oct 3, 2024 |
1.00 |
| Oct 2, 2024 |
1.02 |
| Oct 1, 2024 |
1.03 |
| Sep 30, 2024 |
1.06 |
| Sep 27, 2024 |
1.04 |
| Sep 26, 2024 |
1.04 |
| Sep 25, 2024 |
1.05 |
| Sep 24, 2024 |
1.07 |
| Sep 23, 2024 |
1.09 |
| Sep 20, 2024 |
1.07 |
| Sep 19, 2024 |
1.05 |
| Sep 18, 2024 |
1.02 |
| Sep 17, 2024 |
1.00 |
| Sep 16, 2024 |
1.01 |
| Sep 13, 2024 |
0.99 |
| Sep 12, 2024 |
0.96 |
| Sep 11, 2024 |
0.95 |
| Sep 10, 2024 |
0.95 |
| Sep 9, 2024 |
0.98 |
| Sep 6, 2024 |
0.96 |
| Sep 5, 2024 |
0.99 |
| Sep 4, 2024 |
1.01 |
| Sep 3, 2024 |
0.98 |
| Aug 30, 2024 |
1.00 |
| Aug 29, 2024 |
1.01 |
| Aug 28, 2024 |
1.01 |
| Aug 27, 2024 |
1.01 |
| Aug 26, 2024 |
1.02 |
| Aug 23, 2024 |
1.02 |
| Aug 22, 2024 |
0.97 |
| Aug 21, 2024 |
0.99 |
| Aug 20, 2024 |
0.97 |
| Aug 19, 2024 |
0.99 |
| Aug 16, 2024 |
0.93 |
| Aug 15, 2024 |
0.92 |
| Aug 14, 2024 |
0.88 |
| Aug 13, 2024 |
0.86 |
| Aug 12, 2024 |
0.85 |
| Aug 9, 2024 |
0.85 |
| Aug 8, 2024 |
0.84 |
| Aug 7, 2024 |
0.84 |
| Aug 6, 2024 |
0.84 |
| Aug 5, 2024 |
0.86 |
| Aug 2, 2024 |
0.89 |
| Aug 1, 2024 |
0.94 |
| Jul 31, 2024 |
0.96 |
| Jul 30, 2024 |
0.98 |
| Jul 29, 2024 |
0.96 |
| Jul 26, 2024 |
0.93 |
| Jul 25, 2024 |
0.90 |
| Jul 24, 2024 |
0.89 |
| Jul 23, 2024 |
0.71 |
| Jul 22, 2024 |
0.70 |
| Jul 19, 2024 |
0.69 |
| Jul 18, 2024 |
0.70 |
| Jul 17, 2024 |
0.72 |
| Jul 16, 2024 |
0.71 |
| Jul 15, 2024 |
0.68 |
| Jul 12, 2024 |
0.67 |
| Jul 11, 2024 |
0.67 |
| Jul 10, 2024 |
0.64 |
| Jul 9, 2024 |
0.65 |
| Jul 8, 2024 |
0.67 |
| Jul 5, 2024 |
0.67 |
| Jul 3, 2024 |
0.69 |
| Jul 2, 2024 |
0.69 |
| Jul 1, 2024 |
0.69 |
| Jun 28, 2024 |
0.72 |
| Jun 27, 2024 |
0.71 |
| Jun 26, 2024 |
0.72 |
| Jun 25, 2024 |
0.74 |
| Jun 24, 2024 |
0.75 |
| Jun 21, 2024 |
0.73 |
| Jun 20, 2024 |
0.74 |
| Jun 18, 2024 |
0.74 |
| Jun 17, 2024 |
0.73 |
| Jun 14, 2024 |
0.71 |
| Jun 13, 2024 |
0.73 |
| Jun 12, 2024 |
0.76 |
| Jun 11, 2024 |
0.74 |
| Jun 10, 2024 |
0.75 |
| Jun 7, 2024 |
0.74 |
| Jun 6, 2024 |
0.76 |
| Jun 5, 2024 |
0.78 |
| Jun 4, 2024 |
0.77 |
| Jun 3, 2024 |
0.78 |
| May 31, 2024 |
0.80 |
| May 30, 2024 |
0.75 |
| May 29, 2024 |
0.72 |
| May 28, 2024 |
0.75 |
| May 24, 2024 |
0.74 |
| May 23, 2024 |
0.74 |
| May 22, 2024 |
0.76 |
| May 21, 2024 |
0.75 |
| May 20, 2024 |
0.74 |
| May 17, 2024 |
0.76 |
| May 16, 2024 |
0.76 |
| May 15, 2024 |
0.76 |
| May 14, 2024 |
0.75 |
| May 13, 2024 |
0.74 |
| May 10, 2024 |
0.73 |
| May 9, 2024 |
0.74 |
| May 8, 2024 |
0.73 |
| May 7, 2024 |
0.72 |
| May 6, 2024 |
0.72 |
| May 3, 2024 |
0.71 |
| May 2, 2024 |
0.69 |
| May 1, 2024 |
0.68 |
| Apr 30, 2024 |
0.68 |
| Apr 29, 2024 |
0.71 |
| Apr 26, 2024 |
0.70 |
| Apr 25, 2024 |
0.73 |
| Apr 24, 2024 |
0.74 |
| Apr 23, 2024 |
0.67 |
| Apr 22, 2024 |
0.66 |
| Apr 19, 2024 |
0.65 |
| Apr 18, 2024 |
0.62 |
| Apr 17, 2024 |
0.62 |
| Apr 16, 2024 |
0.64 |
| Apr 15, 2024 |
0.64 |
| Apr 12, 2024 |
0.64 |
| Apr 11, 2024 |
0.66 |
| Apr 10, 2024 |
0.66 |
| Apr 9, 2024 |
0.70 |
| Apr 8, 2024 |
0.70 |
| Apr 5, 2024 |
0.69 |
| Apr 4, 2024 |
0.68 |
| Apr 3, 2024 |
0.68 |
| Apr 2, 2024 |
0.68 |
| Apr 1, 2024 |
0.71 |
| Mar 28, 2024 |
0.80 |
| Mar 27, 2024 |
0.79 |
| Mar 26, 2024 |
0.78 |
| Mar 25, 2024 |
0.79 |
| Mar 22, 2024 |
0.80 |
| Mar 21, 2024 |
0.79 |
| Mar 20, 2024 |
0.77 |
| Mar 19, 2024 |
0.75 |
| Mar 18, 2024 |
0.74 |
| Mar 15, 2024 |
0.73 |
| Mar 14, 2024 |
0.73 |
| Mar 13, 2024 |
0.74 |
| Mar 12, 2024 |
0.73 |
| Mar 11, 2024 |
0.73 |
| Mar 8, 2024 |
0.74 |
| Mar 7, 2024 |
0.72 |
| Mar 6, 2024 |
0.73 |
| Mar 5, 2024 |
0.74 |
| Mar 4, 2024 |
0.73 |
| Mar 1, 2024 |
0.72 |
| Feb 29, 2024 |
0.71 |
| Feb 28, 2024 |
0.67 |
| Feb 27, 2024 |
0.69 |
| Feb 26, 2024 |
0.66 |
| Feb 23, 2024 |
0.68 |
| Feb 22, 2024 |
0.65 |
| Feb 21, 2024 |
0.73 |
| Feb 20, 2024 |
0.74 |
| Feb 16, 2024 |
0.71 |
| Feb 15, 2024 |
0.74 |
| Feb 14, 2024 |
0.77 |
| Feb 13, 2024 |
0.74 |
| Feb 12, 2024 |
0.77 |
| Feb 9, 2024 |
0.76 |
| Feb 8, 2024 |
0.74 |
| Feb 7, 2024 |
0.72 |
| Feb 6, 2024 |
0.72 |
| Feb 5, 2024 |
0.70 |
| Feb 2, 2024 |
0.70 |
| Feb 1, 2024 |
0.72 |
| Jan 31, 2024 |
0.70 |
| Jan 30, 2024 |
0.72 |
| Jan 29, 2024 |
0.75 |
| Jan 26, 2024 |
0.73 |
| Jan 25, 2024 |
0.71 |
| Jan 24, 2024 |
0.69 |
| Jan 23, 2024 |
0.70 |
| Jan 22, 2024 |
0.70 |
| Jan 19, 2024 |
0.67 |
| Jan 18, 2024 |
0.67 |
| Jan 17, 2024 |
0.66 |
| Jan 16, 2024 |
0.67 |
| Jan 12, 2024 |
0.67 |
| Jan 11, 2024 |
0.68 |
| Jan 10, 2024 |
0.69 |
| Jan 9, 2024 |
0.67 |
| Jan 8, 2024 |
0.69 |
| Jan 5, 2024 |
0.69 |
| Jan 4, 2024 |
0.69 |
| Jan 3, 2024 |
0.70 |
| Jan 2, 2024 |
0.72 |
| Dec 29, 2023 |
10.38 |
| Dec 28, 2023 |
10.65 |
| Dec 27, 2023 |
10.83 |
| Dec 26, 2023 |
10.87 |
| Dec 22, 2023 |
10.60 |
| Dec 21, 2023 |
10.55 |
| Dec 20, 2023 |
10.34 |
| Dec 19, 2023 |
10.73 |
| Dec 18, 2023 |
10.27 |
| Dec 15, 2023 |
10.15 |
| Dec 14, 2023 |
10.63 |
| Dec 13, 2023 |
10.35 |
| Dec 12, 2023 |
9.92 |
| Dec 11, 2023 |
9.93 |
| Dec 8, 2023 |
9.80 |
| Dec 7, 2023 |
9.73 |
| Dec 6, 2023 |
9.24 |
| Dec 5, 2023 |
9.21 |
| Dec 4, 2023 |
9.40 |
| Dec 1, 2023 |
9.29 |
| Nov 30, 2023 |
8.83 |
| Nov 29, 2023 |
8.73 |
| Nov 28, 2023 |
8.88 |
| Nov 27, 2023 |
8.59 |
| Nov 24, 2023 |
8.81 |
| Nov 22, 2023 |
8.72 |
| Nov 21, 2023 |
8.90 |
| Nov 20, 2023 |
9.33 |
| Nov 17, 2023 |
9.28 |
| Nov 16, 2023 |
8.86 |
| Nov 15, 2023 |
9.58 |
| Nov 14, 2023 |
9.78 |
| Nov 13, 2023 |
9.11 |
| Nov 10, 2023 |
9.22 |
| Nov 9, 2023 |
9.04 |
| Nov 8, 2023 |
9.33 |
| Nov 7, 2023 |
9.38 |
| Nov 6, 2023 |
9.40 |
| Nov 3, 2023 |
9.51 |
| Nov 2, 2023 |
9.25 |
| Nov 1, 2023 |
9.00 |
| Oct 31, 2023 |
8.88 |
| Oct 30, 2023 |
9.03 |
| Oct 27, 2023 |
8.76 |
| Oct 26, 2023 |
9.29 |
| Oct 25, 2023 |
9.73 |
| Oct 24, 2023 |
9.34 |
| Oct 23, 2023 |
9.52 |
| Oct 20, 2023 |
9.43 |
| Oct 19, 2023 |
9.65 |
| Oct 18, 2023 |
9.99 |
| Oct 17, 2023 |
10.24 |
| Oct 16, 2023 |
10.28 |
| Oct 13, 2023 |
10.04 |
| Oct 12, 2023 |
10.16 |
| Oct 11, 2023 |
10.63 |
| Oct 10, 2023 |
10.51 |
| Oct 9, 2023 |
10.52 |
| Oct 6, 2023 |
9.95 |
| Oct 5, 2023 |
10.02 |
| Oct 4, 2023 |
10.37 |
| Oct 3, 2023 |
10.40 |
| Oct 2, 2023 |
10.91 |
| Sep 29, 2023 |
9.94 |
| Sep 28, 2023 |
9.66 |
| Sep 27, 2023 |
9.40 |
| Sep 26, 2023 |
9.18 |
| Sep 25, 2023 |
9.34 |
| Sep 22, 2023 |
9.11 |
| Sep 21, 2023 |
9.35 |
| Sep 20, 2023 |
9.59 |
| Sep 19, 2023 |
9.67 |
| Sep 18, 2023 |
9.67 |
| Sep 15, 2023 |
10.08 |
| Sep 14, 2023 |
10.50 |
| Sep 13, 2023 |
10.29 |
| Sep 12, 2023 |
10.09 |
| Sep 11, 2023 |
10.23 |
| Sep 8, 2023 |
10.13 |
| Sep 7, 2023 |
10.04 |
| Sep 6, 2023 |
10.02 |
| Sep 5, 2023 |
9.94 |
| Sep 1, 2023 |
10.46 |
| Aug 31, 2023 |
10.33 |
| Aug 30, 2023 |
10.24 |
| Aug 29, 2023 |
10.29 |
| Aug 28, 2023 |
10.15 |
| Aug 25, 2023 |
10.09 |
| Aug 24, 2023 |
10.20 |
| Aug 23, 2023 |
10.35 |
| Aug 22, 2023 |
10.39 |
| Aug 21, 2023 |
10.33 |
| Aug 18, 2023 |
10.23 |
| Aug 17, 2023 |
10.09 |
| Aug 16, 2023 |
10.39 |
| Aug 15, 2023 |
11.28 |
| Aug 14, 2023 |
11.52 |
| Aug 11, 2023 |
11.51 |
| Aug 10, 2023 |
11.61 |
| Aug 9, 2023 |
12.03 |
| Aug 8, 2023 |
12.05 |
| Aug 7, 2023 |
12.06 |
| Aug 4, 2023 |
11.94 |
| Aug 3, 2023 |
11.83 |
| Aug 2, 2023 |
11.95 |
| Aug 1, 2023 |
12.32 |
| Jul 31, 2023 |
12.58 |
| Jul 28, 2023 |
12.56 |
| Jul 27, 2023 |
12.97 |
| Jul 26, 2023 |
12.97 |
| Jul 25, 2023 |
11.03 |
| Jul 24, 2023 |
11.07 |
| Jul 21, 2023 |
10.78 |
| Jul 20, 2023 |
10.96 |
| Jul 19, 2023 |
11.00 |
| Jul 18, 2023 |
10.45 |
| Jul 17, 2023 |
10.52 |
| Jul 14, 2023 |
9.84 |
| Jul 13, 2023 |
9.82 |
| Jul 12, 2023 |
9.69 |
| Jul 11, 2023 |
9.60 |
| Jul 10, 2023 |
9.68 |
| Jul 7, 2023 |
9.37 |
| Jul 6, 2023 |
9.34 |
| Jul 5, 2023 |
9.54 |
| Jul 3, 2023 |
9.94 |
| Jun 30, 2023 |
9.55 |
| Jun 29, 2023 |
8.11 |
| Jun 28, 2023 |
8.04 |
| Jun 27, 2023 |
7.83 |
| Jun 26, 2023 |
7.68 |
| Jun 23, 2023 |
7.85 |
| Jun 22, 2023 |
8.02 |
| Jun 21, 2023 |
8.10 |
| Jun 20, 2023 |
8.21 |
| Jun 16, 2023 |
8.25 |
| Jun 15, 2023 |
8.64 |
| Jun 14, 2023 |
8.36 |
| Jun 13, 2023 |
8.71 |
| Jun 12, 2023 |
8.55 |
| Jun 9, 2023 |
8.54 |
| Jun 8, 2023 |
8.71 |
| Jun 7, 2023 |
8.78 |
| Jun 6, 2023 |
8.57 |
| Jun 5, 2023 |
8.21 |
| Jun 2, 2023 |
8.57 |
| Jun 1, 2023 |
8.06 |
| May 31, 2023 |
8.11 |
| May 30, 2023 |
8.35 |
| May 26, 2023 |
8.28 |
| May 25, 2023 |
7.99 |
| May 24, 2023 |
7.99 |
| May 23, 2023 |
8.06 |
| May 22, 2023 |
8.10 |
| May 19, 2023 |
8.15 |
| May 18, 2023 |
8.25 |
| May 17, 2023 |
7.99 |
| May 16, 2023 |
7.85 |
| May 15, 2023 |
7.94 |
| May 12, 2023 |
7.83 |
| May 11, 2023 |
7.85 |
| May 10, 2023 |
7.72 |
| May 9, 2023 |
7.61 |
| May 8, 2023 |
7.50 |
| May 5, 2023 |
7.21 |
| May 4, 2023 |
6.82 |
| May 3, 2023 |
6.94 |
| May 2, 2023 |
7.13 |
| May 1, 2023 |
7.34 |
| Apr 28, 2023 |
7.40 |
| Apr 27, 2023 |
7.36 |
| Apr 26, 2023 |
7.37 |
| Apr 25, 2023 |
6.03 |
| Apr 24, 2023 |
5.84 |
| Apr 21, 2023 |
5.77 |
| Apr 20, 2023 |
5.82 |
| Apr 19, 2023 |
5.86 |
| Apr 18, 2023 |
5.75 |
| Apr 17, 2023 |
5.77 |
| Apr 14, 2023 |
5.76 |
| Apr 13, 2023 |
5.72 |
| Apr 12, 2023 |
5.56 |
| Apr 11, 2023 |
5.59 |
| Apr 10, 2023 |
5.40 |
| Apr 6, 2023 |
5.19 |
| Apr 5, 2023 |
5.19 |
| Apr 4, 2023 |
5.62 |
| Apr 3, 2023 |
5.69 |
| Mar 31, 2023 |
5.50 |
| Mar 30, 2023 |
5.27 |
| Mar 29, 2023 |
5.16 |
| Mar 28, 2023 |
5.35 |
| Mar 27, 2023 |
5.42 |
| Mar 24, 2023 |
5.39 |
| Mar 23, 2023 |
5.36 |
| Mar 22, 2023 |
5.41 |
| Mar 21, 2023 |
5.53 |
| Mar 20, 2023 |
5.37 |
| Mar 17, 2023 |
5.38 |
| Mar 16, 2023 |
5.61 |
| Mar 15, 2023 |
5.42 |
| Mar 14, 2023 |
5.65 |
| Mar 13, 2023 |
5.58 |
| Mar 10, 2023 |
5.85 |
| Mar 9, 2023 |
6.15 |
| Mar 8, 2023 |
6.37 |
| Mar 7, 2023 |
6.22 |
| Mar 6, 2023 |
6.26 |
| Mar 3, 2023 |
6.29 |
| Mar 2, 2023 |
5.88 |
| Mar 1, 2023 |
5.85 |
| Feb 28, 2023 |
5.86 |
| Feb 27, 2023 |
5.82 |
| Feb 24, 2023 |
5.76 |
| Feb 23, 2023 |
5.67 |
| Feb 22, 2023 |
5.86 |
| Feb 21, 2023 |
5.32 |
| Feb 17, 2023 |
5.51 |
| Feb 16, 2023 |
5.54 |
| Feb 15, 2023 |
5.57 |
| Feb 14, 2023 |
5.36 |
| Feb 13, 2023 |
5.35 |
| Feb 10, 2023 |
5.20 |
| Feb 9, 2023 |
5.25 |
| Feb 8, 2023 |
5.49 |
| Feb 7, 2023 |
5.66 |
| Feb 6, 2023 |
5.61 |
| Feb 3, 2023 |
5.77 |
| Feb 2, 2023 |
5.95 |
| Feb 1, 2023 |
5.44 |
| Jan 31, 2023 |
5.21 |
| Jan 30, 2023 |
5.05 |
| Jan 27, 2023 |
4.98 |
| Jan 26, 2023 |
4.74 |
| Jan 25, 2023 |
4.65 |
| Jan 24, 2023 |
4.60 |
| Jan 23, 2023 |
4.68 |
| Jan 20, 2023 |
4.53 |
| Jan 19, 2023 |
4.38 |
| Jan 18, 2023 |
4.56 |
| Jan 17, 2023 |
4.49 |
| Jan 13, 2023 |
4.57 |
| Jan 12, 2023 |
4.54 |
| Jan 11, 2023 |
4.51 |
| Jan 10, 2023 |
4.32 |
| Jan 9, 2023 |
4.16 |
| Jan 6, 2023 |
4.11 |
| Jan 5, 2023 |
4.04 |
| Jan 4, 2023 |
4.03 |
| Jan 3, 2023 |
3.76 |
| Dec 30, 2022 |
3.97 |
| Dec 29, 2022 |
4.04 |
| Dec 28, 2022 |
3.85 |
| Dec 27, 2022 |
4.05 |
| Dec 23, 2022 |
4.07 |
| Dec 22, 2022 |
4.04 |
| Dec 21, 2022 |
4.20 |
| Dec 20, 2022 |
4.10 |
| Dec 19, 2022 |
4.02 |
| Dec 16, 2022 |
4.20 |
| Dec 15, 2022 |
4.31 |
| Dec 14, 2022 |
4.41 |
| Dec 13, 2022 |
4.45 |
| Dec 12, 2022 |
4.48 |
| Dec 9, 2022 |
4.20 |
| Dec 8, 2022 |
4.24 |
| Dec 7, 2022 |
4.42 |
| Dec 6, 2022 |
4.45 |
| Dec 5, 2022 |
4.64 |
| Dec 2, 2022 |
4.89 |
| Dec 1, 2022 |
4.97 |
| Nov 30, 2022 |
4.85 |
| Nov 29, 2022 |
4.81 |
| Nov 28, 2022 |
4.57 |
| Nov 25, 2022 |
4.61 |
| Nov 23, 2022 |
4.62 |
| Nov 22, 2022 |
4.68 |
| Nov 21, 2022 |
4.44 |
| Nov 18, 2022 |
4.54 |
| Nov 17, 2022 |
4.47 |
| Nov 16, 2022 |
4.43 |
| Nov 15, 2022 |
4.62 |
| Nov 14, 2022 |
4.46 |
| Nov 11, 2022 |
4.71 |
| Nov 10, 2022 |
4.50 |
| Nov 9, 2022 |
4.00 |
| Nov 8, 2022 |
4.03 |
| Nov 7, 2022 |
3.89 |
| Nov 4, 2022 |
3.89 |
| Nov 3, 2022 |
3.82 |
| Nov 2, 2022 |
3.76 |
| Nov 1, 2022 |
4.13 |
| Oct 31, 2022 |
3.85 |
| Oct 28, 2022 |
3.75 |
| Oct 27, 2022 |
3.65 |
| Oct 26, 2022 |
3.27 |
| Oct 25, 2022 |
3.13 |
| Oct 24, 2022 |
2.69 |
| Oct 21, 2022 |
2.63 |
| Oct 20, 2022 |
2.66 |
| Oct 19, 2022 |
2.72 |
| Oct 18, 2022 |
3.33 |
| Oct 17, 2022 |
3.58 |
| Oct 14, 2022 |
3.50 |
| Oct 13, 2022 |
3.68 |
| Oct 12, 2022 |
3.61 |
| Oct 11, 2022 |
3.62 |
| Oct 10, 2022 |
3.74 |
| Oct 7, 2022 |
3.66 |
| Oct 6, 2022 |
3.86 |
| Oct 5, 2022 |
3.75 |
| Oct 4, 2022 |
3.85 |
| Oct 3, 2022 |
3.54 |
| Sep 30, 2022 |
3.37 |
| Sep 29, 2022 |
3.22 |
| Sep 28, 2022 |
3.55 |
| Sep 27, 2022 |
3.40 |
| Sep 26, 2022 |
3.41 |
| Sep 23, 2022 |
3.51 |
| Sep 22, 2022 |
3.58 |
| Sep 21, 2022 |
3.81 |
| Sep 20, 2022 |
3.85 |
| Sep 19, 2022 |
3.94 |
| Sep 16, 2022 |
3.98 |
| Sep 15, 2022 |
3.99 |
| Sep 14, 2022 |
4.03 |
| Sep 13, 2022 |
4.04 |
| Sep 12, 2022 |
4.23 |
| Sep 9, 2022 |
4.26 |
| Sep 8, 2022 |
4.05 |
| Sep 7, 2022 |
4.05 |
| Sep 6, 2022 |
3.85 |
| Sep 2, 2022 |
3.88 |
| Sep 1, 2022 |
3.92 |
| Aug 31, 2022 |
3.81 |
| Aug 30, 2022 |
3.93 |
| Aug 29, 2022 |
3.86 |
| Aug 26, 2022 |
3.72 |
| Aug 25, 2022 |
4.31 |
| Aug 24, 2022 |
4.17 |
| Aug 23, 2022 |
4.20 |
| Aug 22, 2022 |
4.18 |
| Aug 19, 2022 |
4.33 |
| Aug 18, 2022 |
4.45 |
| Aug 17, 2022 |
4.40 |
| Aug 16, 2022 |
4.50 |
| Aug 15, 2022 |
4.29 |
| Aug 12, 2022 |
4.33 |
| Aug 11, 2022 |
4.28 |
| Aug 10, 2022 |
4.28 |
| Aug 9, 2022 |
4.21 |
| Aug 8, 2022 |
4.49 |
| Aug 5, 2022 |
4.39 |
| Aug 4, 2022 |
4.20 |
| Aug 3, 2022 |
4.10 |
| Aug 2, 2022 |
3.80 |
| Aug 1, 2022 |
3.94 |
| Jul 29, 2022 |
3.78 |
| Jul 28, 2022 |
3.63 |
| Jul 27, 2022 |
3.54 |
| Jul 26, 2022 |
3.31 |
| Jul 25, 2022 |
3.63 |
| Jul 22, 2022 |
3.73 |
| Jul 21, 2022 |
3.81 |
| Jul 20, 2022 |
3.84 |
| Jul 19, 2022 |
3.78 |
| Jul 18, 2022 |
3.58 |
| Jul 15, 2022 |
3.58 |
| Jul 14, 2022 |
3.38 |
| Jul 13, 2022 |
3.51 |
| Jul 12, 2022 |
3.59 |
| Jul 11, 2022 |
3.55 |
| Jul 8, 2022 |
3.62 |
| Jul 7, 2022 |
3.60 |
| Jul 6, 2022 |
3.37 |
| Jul 5, 2022 |
3.46 |
| Jul 1, 2022 |
3.35 |
| Jun 30, 2022 |
3.33 |
| Jun 29, 2022 |
2.65 |
| Jun 28, 2022 |
2.70 |
| Jun 27, 2022 |
2.87 |
| Jun 24, 2022 |
2.98 |
| Jun 23, 2022 |
2.73 |
| Jun 22, 2022 |
2.58 |
| Jun 21, 2022 |
2.56 |
| Jun 17, 2022 |
2.69 |
| Jun 16, 2022 |
2.62 |
| Jun 15, 2022 |
4.09 |
| Jun 14, 2022 |
4.18 |
| Jun 13, 2022 |
4.21 |
| Jun 10, 2022 |
4.56 |
| Jun 9, 2022 |
4.82 |
| Jun 8, 2022 |
4.79 |
| Jun 7, 2022 |
4.76 |
| Jun 6, 2022 |
4.65 |
| Jun 3, 2022 |
4.56 |
| Jun 2, 2022 |
4.78 |
| Jun 1, 2022 |
4.75 |
| May 31, 2022 |
5.12 |
| May 27, 2022 |
5.06 |
| May 26, 2022 |
4.97 |
| May 25, 2022 |
4.70 |
| May 24, 2022 |
4.29 |
| May 23, 2022 |
4.46 |
| May 20, 2022 |
4.50 |
| May 19, 2022 |
4.57 |
| May 18, 2022 |
4.75 |
| May 17, 2022 |
4.92 |
| May 16, 2022 |
4.57 |
| May 13, 2022 |
4.70 |
| May 12, 2022 |
4.66 |
| May 11, 2022 |
4.39 |
| May 10, 2022 |
4.63 |
| May 9, 2022 |
4.97 |
| May 6, 2022 |
4.91 |
| May 5, 2022 |
4.89 |
| May 4, 2022 |
5.05 |
| May 3, 2022 |
4.86 |
| May 2, 2022 |
4.85 |
| Apr 29, 2022 |
4.58 |
| Apr 28, 2022 |
4.83 |
| Apr 27, 2022 |
4.42 |
| Apr 26, 2022 |
4.72 |
| Apr 25, 2022 |
4.93 |
| Apr 22, 2022 |
4.81 |
| Apr 21, 2022 |
4.95 |
| Apr 20, 2022 |
4.97 |
| Apr 19, 2022 |
5.02 |
| Apr 18, 2022 |
4.71 |
| Apr 14, 2022 |
4.69 |
| Apr 13, 2022 |
4.83 |
| Apr 12, 2022 |
4.81 |
| Apr 11, 2022 |
4.84 |
| Apr 8, 2022 |
4.80 |
| Apr 7, 2022 |
4.76 |
| Apr 6, 2022 |
4.76 |
| Apr 5, 2022 |
4.81 |
| Apr 4, 2022 |
4.99 |
| Apr 1, 2022 |
5.09 |
| Mar 31, 2022 |
5.04 |
| Mar 30, 2022 |
4.81 |
| Mar 29, 2022 |
5.15 |
| Mar 28, 2022 |
4.98 |
| Mar 25, 2022 |
5.04 |
| Mar 24, 2022 |
4.96 |
| Mar 23, 2022 |
5.01 |
| Mar 22, 2022 |
5.26 |
| Mar 21, 2022 |
5.23 |
| Mar 18, 2022 |
5.41 |
| Mar 17, 2022 |
5.31 |
| Mar 16, 2022 |
5.23 |
| Mar 15, 2022 |
4.94 |
| Mar 14, 2022 |
4.68 |
| Mar 11, 2022 |
4.80 |
| Mar 10, 2022 |
4.88 |
| Mar 9, 2022 |
4.75 |
| Mar 8, 2022 |
4.67 |
| Mar 7, 2022 |
4.39 |
| Mar 4, 2022 |
5.11 |
| Mar 3, 2022 |
5.25 |
| Mar 2, 2022 |
5.18 |
| Mar 1, 2022 |
5.09 |
| Feb 28, 2022 |
5.38 |
| Feb 25, 2022 |
5.55 |
| Feb 24, 2022 |
5.47 |
| Feb 23, 2022 |
5.45 |
| Feb 22, 2022 |
6.35 |
| Feb 18, 2022 |
6.41 |
| Feb 17, 2022 |
6.50 |
| Feb 16, 2022 |
6.76 |
| Feb 15, 2022 |
6.78 |
| Feb 14, 2022 |
6.55 |
| Feb 11, 2022 |
6.69 |
| Feb 10, 2022 |
6.82 |
| Feb 9, 2022 |
7.12 |
| Feb 8, 2022 |
7.09 |
| Feb 7, 2022 |
6.84 |
| Feb 4, 2022 |
6.77 |
| Feb 3, 2022 |
6.90 |
| Feb 2, 2022 |
7.00 |
| Feb 1, 2022 |
7.29 |
| Jan 31, 2022 |
7.14 |
| Jan 28, 2022 |
6.86 |
| Jan 27, 2022 |
6.66 |
| Jan 26, 2022 |
6.95 |
| Jan 25, 2022 |
7.12 |
| Jan 24, 2022 |
7.07 |
| Jan 21, 2022 |
6.77 |
| Jan 20, 2022 |
6.89 |
| Jan 19, 2022 |
7.12 |
| Jan 18, 2022 |
7.40 |
| Jan 14, 2022 |
7.61 |
| Jan 13, 2022 |
7.94 |
| Jan 12, 2022 |
7.95 |
| Jan 11, 2022 |
7.99 |
| Jan 10, 2022 |
7.92 |
| Jan 7, 2022 |
7.81 |
| Jan 6, 2022 |
8.09 |
| Jan 5, 2022 |
8.04 |
| Jan 4, 2022 |
8.38 |
| Jan 3, 2022 |
8.29 |
| Dec 31, 2021 |
8.15 |
| Dec 30, 2021 |
1.30 |
| Dec 29, 2021 |
1.30 |
| Dec 28, 2021 |
1.31 |
| Dec 27, 2021 |
1.31 |
| Dec 23, 2021 |
1.30 |
| Dec 22, 2021 |
1.30 |
| Dec 21, 2021 |
1.31 |
| Dec 20, 2021 |
1.28 |
| Dec 17, 2021 |
1.34 |
| Dec 16, 2021 |
1.29 |
| Dec 15, 2021 |
1.31 |
| Dec 14, 2021 |
1.30 |
| Dec 13, 2021 |
1.31 |
| Dec 10, 2021 |
1.25 |
| Dec 9, 2021 |
1.21 |
| Dec 8, 2021 |
1.27 |
| Dec 7, 2021 |
1.23 |
| Dec 6, 2021 |
1.26 |
| Dec 3, 2021 |
1.31 |
| Dec 2, 2021 |
1.35 |
| Dec 1, 2021 |
1.31 |
| Nov 30, 2021 |
1.31 |
| Nov 29, 2021 |
1.35 |
| Nov 26, 2021 |
1.35 |
| Nov 24, 2021 |
1.38 |
| Nov 23, 2021 |
1.38 |
| Nov 22, 2021 |
1.37 |
| Nov 19, 2021 |
1.38 |
| Nov 18, 2021 |
1.40 |
| Nov 17, 2021 |
1.39 |
| Nov 16, 2021 |
1.41 |
| Nov 15, 2021 |
1.37 |
| Nov 12, 2021 |
1.39 |
| Nov 11, 2021 |
1.40 |
| Nov 10, 2021 |
1.38 |
| Nov 9, 2021 |
1.37 |
| Nov 8, 2021 |
1.36 |
| Nov 5, 2021 |
1.35 |
| Nov 4, 2021 |
1.35 |
| Nov 3, 2021 |
1.38 |
| Nov 2, 2021 |
1.19 |
| Nov 1, 2021 |
1.23 |
| Oct 29, 2021 |
1.16 |
| Oct 28, 2021 |
1.19 |
| Oct 27, 2021 |
1.17 |
| Oct 26, 2021 |
1.23 |
| Oct 25, 2021 |
1.35 |
| Oct 22, 2021 |
1.36 |
| Oct 21, 2021 |
1.33 |
| Oct 20, 2021 |
1.31 |
| Oct 19, 2021 |
1.28 |
| Oct 18, 2021 |
1.28 |
| Oct 15, 2021 |
1.28 |
| Oct 14, 2021 |
1.29 |
| Oct 13, 2021 |
1.26 |
| Oct 12, 2021 |
1.26 |
| Oct 11, 2021 |
1.27 |
| Oct 8, 2021 |
1.28 |
| Oct 7, 2021 |
1.33 |
| Oct 6, 2021 |
1.28 |
| Oct 5, 2021 |
1.27 |
| Oct 4, 2021 |
1.26 |
| Oct 1, 2021 |
1.25 |
| Sep 30, 2021 |
1.21 |
| Sep 29, 2021 |
1.18 |
| Sep 28, 2021 |
1.20 |
| Sep 27, 2021 |
1.22 |
| Sep 24, 2021 |
1.17 |
| Sep 23, 2021 |
1.17 |
| Sep 22, 2021 |
1.18 |
| Sep 21, 2021 |
1.17 |
| Sep 20, 2021 |
1.21 |
| Sep 17, 2021 |
1.25 |
| Sep 16, 2021 |
1.22 |
| Sep 15, 2021 |
1.25 |
| Sep 14, 2021 |
1.30 |
| Sep 13, 2021 |
1.30 |
| Sep 10, 2021 |
1.27 |
| Sep 9, 2021 |
1.28 |
| Sep 8, 2021 |
1.27 |
| Sep 7, 2021 |
1.27 |
| Sep 3, 2021 |
1.31 |
| Sep 2, 2021 |
1.32 |
| Sep 1, 2021 |
1.32 |
| Aug 31, 2021 |
1.31 |
| Aug 30, 2021 |
1.33 |
| Aug 27, 2021 |
1.33 |
| Aug 26, 2021 |
1.27 |
| Aug 25, 2021 |
1.29 |
| Aug 24, 2021 |
1.28 |
| Aug 23, 2021 |
1.24 |
| Aug 20, 2021 |
1.24 |
| Aug 19, 2021 |
1.21 |
| Aug 18, 2021 |
1.21 |
| Aug 17, 2021 |
1.23 |
| Aug 16, 2021 |
1.24 |
| Aug 13, 2021 |
1.26 |
| Aug 12, 2021 |
1.27 |
| Aug 11, 2021 |
1.27 |
| Aug 10, 2021 |
1.22 |
| Aug 9, 2021 |
1.20 |
| Aug 6, 2021 |
1.23 |
| Aug 5, 2021 |
1.23 |
| Aug 4, 2021 |
1.19 |
| Aug 3, 2021 |
1.18 |
| Aug 2, 2021 |
1.20 |
| Jul 30, 2021 |
1.21 |
| Jul 29, 2021 |
1.23 |
| Jul 28, 2021 |
1.26 |
| Jul 27, 2021 |
1.26 |
| Jul 26, 2021 |
1.23 |
| Jul 23, 2021 |
1.22 |
| Jul 22, 2021 |
1.20 |
| Jul 21, 2021 |
1.22 |
| Jul 20, 2021 |
1.20 |
| Jul 19, 2021 |
1.17 |
| Jul 16, 2021 |
1.19 |
| Jul 15, 2021 |
1.22 |
| Jul 14, 2021 |
1.24 |
| Jul 13, 2021 |
1.25 |
| Jul 12, 2021 |
1.25 |
| Jul 9, 2021 |
1.28 |
| Jul 8, 2021 |
1.23 |
| Jul 7, 2021 |
1.26 |
| Jul 6, 2021 |
1.28 |
| Jul 2, 2021 |
1.33 |
| Jul 1, 2021 |
1.33 |
| Jun 30, 2021 |
1.34 |
| Jun 29, 2021 |
1.29 |
| Jun 28, 2021 |
1.31 |
| Jun 25, 2021 |
1.33 |
| Jun 24, 2021 |
1.31 |
| Jun 23, 2021 |
1.30 |
| Jun 22, 2021 |
1.30 |
| Jun 21, 2021 |
1.31 |
| Jun 18, 2021 |
1.27 |
| Jun 17, 2021 |
1.35 |
| Jun 16, 2021 |
1.38 |
| Jun 15, 2021 |
1.41 |
| Jun 14, 2021 |
1.44 |
| Jun 11, 2021 |
1.49 |
| Jun 10, 2021 |
1.48 |
| Jun 9, 2021 |
1.52 |
| Jun 8, 2021 |
1.49 |
| Jun 7, 2021 |
1.44 |
| Jun 4, 2021 |
1.41 |
| Jun 3, 2021 |
1.41 |
| Jun 2, 2021 |
1.41 |
| Jun 1, 2021 |
1.41 |
| May 28, 2021 |
1.43 |
| May 27, 2021 |
1.46 |
| May 26, 2021 |
1.43 |
| May 25, 2021 |
1.40 |
| May 24, 2021 |
1.43 |
| May 21, 2021 |
1.43 |
| May 20, 2021 |
1.45 |
| May 19, 2021 |
1.44 |
| May 18, 2021 |
1.47 |
| May 17, 2021 |
1.49 |
| May 14, 2021 |
1.50 |
| May 13, 2021 |
1.46 |
| May 12, 2021 |
1.41 |
| May 11, 2021 |
1.45 |
| May 10, 2021 |
1.47 |
| May 7, 2021 |
1.51 |
| May 6, 2021 |
1.48 |
| May 5, 2021 |
1.46 |
| May 4, 2021 |
1.45 |
| May 3, 2021 |
1.41 |
| Apr 30, 2021 |
1.38 |
| Apr 29, 2021 |
1.37 |
| Apr 28, 2021 |
1.33 |
| Apr 27, 2021 |
1.26 |
| Apr 26, 2021 |
1.16 |
| Apr 23, 2021 |
1.15 |
| Apr 22, 2021 |
1.14 |
| Apr 21, 2021 |
1.16 |
| Apr 20, 2021 |
1.16 |
| Apr 19, 2021 |
1.17 |
| Apr 16, 2021 |
1.19 |
| Apr 15, 2021 |
1.17 |
| Apr 14, 2021 |
1.16 |
| Apr 13, 2021 |
1.16 |
| Apr 12, 2021 |
1.16 |
| Apr 9, 2021 |
1.18 |
| Apr 8, 2021 |
1.16 |
| Apr 7, 2021 |
1.16 |
| Apr 6, 2021 |
1.16 |
| Apr 5, 2021 |
1.17 |
| Apr 1, 2021 |
1.22 |
| Mar 31, 2021 |
1.16 |
| Mar 30, 2021 |
1.20 |
| Mar 29, 2021 |
1.18 |
| Mar 26, 2021 |
1.23 |
| Mar 25, 2021 |
1.23 |
| Mar 24, 2021 |
1.19 |
| Mar 23, 2021 |
1.19 |
| Mar 22, 2021 |
1.23 |
| Mar 19, 2021 |
1.28 |
| Mar 18, 2021 |
1.27 |
| Mar 17, 2021 |
1.33 |
| Mar 16, 2021 |
1.33 |
| Mar 15, 2021 |
1.38 |
| Mar 12, 2021 |
1.35 |
| Mar 11, 2021 |
1.33 |
| Mar 10, 2021 |
1.31 |
| Mar 9, 2021 |
1.31 |
| Mar 8, 2021 |
1.28 |
| Mar 5, 2021 |
1.25 |
| Mar 4, 2021 |
1.24 |
| Mar 3, 2021 |
1.28 |
| Mar 2, 2021 |
1.32 |
| Mar 1, 2021 |
1.33 |
| Feb 26, 2021 |
1.37 |
| Feb 25, 2021 |
1.40 |
| Feb 24, 2021 |
1.35 |
| Feb 23, 2021 |
1.29 |
| Feb 22, 2021 |
1.30 |
| Feb 19, 2021 |
1.32 |
| Feb 18, 2021 |
1.37 |
| Feb 17, 2021 |
1.37 |
| Feb 16, 2021 |
1.41 |
| Feb 12, 2021 |
1.45 |
| Feb 11, 2021 |
1.49 |
| Feb 10, 2021 |
1.51 |
| Feb 9, 2021 |
1.54 |
| Feb 8, 2021 |
1.52 |
| Feb 5, 2021 |
1.46 |
| Feb 4, 2021 |
1.37 |
| Feb 3, 2021 |
1.36 |
| Feb 2, 2021 |
1.37 |
| Feb 1, 2021 |
1.31 |
| Jan 29, 2021 |
1.29 |
| Jan 28, 2021 |
1.33 |
| Jan 27, 2021 |
1.33 |
| Jan 26, 2021 |
1.35 |
| Jan 25, 2021 |
1.35 |
| Jan 22, 2021 |
1.39 |
| Jan 21, 2021 |
1.45 |
| Jan 20, 2021 |
1.50 |
| Jan 19, 2021 |
1.51 |
| Jan 15, 2021 |
1.60 |
| Jan 14, 2021 |
1.59 |
| Jan 13, 2021 |
1.53 |
| Jan 12, 2021 |
1.49 |
| Jan 11, 2021 |
1.45 |
| Jan 8, 2021 |
1.44 |
| Jan 7, 2021 |
1.45 |
| Jan 6, 2021 |
1.50 |
| Jan 5, 2021 |
1.43 |
| Jan 4, 2021 |
1.42 |
| Dec 31, 2020 |
1.47 |
| Dec 30, 2020 |
12.16 |
| Dec 29, 2020 |
12.30 |
| Dec 28, 2020 |
12.29 |
| Dec 24, 2020 |
12.16 |
| Dec 23, 2020 |
12.18 |
| Dec 22, 2020 |
12.17 |
| Dec 21, 2020 |
13.02 |
| Dec 18, 2020 |
12.91 |
| Dec 17, 2020 |
11.75 |
| Dec 16, 2020 |
11.64 |
| Dec 15, 2020 |
11.96 |
| Dec 14, 2020 |
11.45 |
| Dec 11, 2020 |
11.63 |
| Dec 10, 2020 |
11.71 |
| Dec 9, 2020 |
12.15 |
| Dec 8, 2020 |
12.53 |
| Dec 7, 2020 |
12.98 |
| Dec 4, 2020 |
12.99 |
| Dec 3, 2020 |
13.36 |
| Dec 2, 2020 |
13.57 |
| Dec 1, 2020 |
12.57 |
| Nov 30, 2020 |
14.47 |
| Nov 27, 2020 |
14.92 |
| Nov 25, 2020 |
14.86 |
| Nov 24, 2020 |
15.34 |
| Nov 23, 2020 |
14.90 |
| Nov 20, 2020 |
14.49 |
| Nov 19, 2020 |
14.41 |
| Nov 18, 2020 |
14.06 |
| Nov 17, 2020 |
13.94 |
| Nov 16, 2020 |
14.00 |
| Nov 13, 2020 |
13.72 |
| Nov 12, 2020 |
13.31 |
| Nov 11, 2020 |
13.67 |
| Nov 10, 2020 |
13.47 |
| Nov 9, 2020 |
13.09 |
| Nov 6, 2020 |
12.98 |
| Nov 5, 2020 |
13.02 |
| Nov 4, 2020 |
12.58 |
| Nov 3, 2020 |
12.57 |
| Nov 2, 2020 |
11.93 |
| Oct 30, 2020 |
11.71 |
| Oct 29, 2020 |
12.35 |
| Oct 28, 2020 |
12.34 |
| Oct 27, 2020 |
12.77 |
| Oct 26, 2020 |
12.84 |
| Oct 23, 2020 |
13.29 |
| Oct 22, 2020 |
13.37 |
| Oct 21, 2020 |
12.97 |
| Oct 20, 2020 |
13.32 |
| Oct 19, 2020 |
13.40 |
| Oct 16, 2020 |
13.51 |
| Oct 15, 2020 |
13.58 |
| Oct 14, 2020 |
13.19 |
| Oct 13, 2020 |
13.47 |
| Oct 12, 2020 |
13.47 |
| Oct 9, 2020 |
13.36 |
| Oct 8, 2020 |
13.64 |
| Oct 7, 2020 |
13.47 |
| Oct 6, 2020 |
13.08 |
| Oct 5, 2020 |
13.45 |
| Oct 2, 2020 |
12.96 |
| Oct 1, 2020 |
12.72 |
| Sep 30, 2020 |
12.84 |
| Sep 29, 2020 |
21.09 |
| Sep 28, 2020 |
21.29 |
| Sep 25, 2020 |
20.50 |
| Sep 24, 2020 |
20.03 |
| Sep 23, 2020 |
20.69 |
| Sep 22, 2020 |
20.96 |
| Sep 21, 2020 |
20.47 |
| Sep 18, 2020 |
20.68 |
| Sep 17, 2020 |
20.89 |
| Sep 16, 2020 |
21.08 |
| Sep 15, 2020 |
21.49 |
| Sep 14, 2020 |
21.42 |
| Sep 11, 2020 |
21.41 |
| Sep 10, 2020 |
21.79 |
| Sep 9, 2020 |
20.30 |
| Sep 8, 2020 |
20.36 |
| Sep 4, 2020 |
20.13 |
| Sep 3, 2020 |
20.48 |
| Sep 2, 2020 |
21.14 |
| Sep 1, 2020 |
20.82 |
| Aug 31, 2020 |
20.58 |
| Aug 28, 2020 |
20.96 |
| Aug 27, 2020 |
20.96 |
| Aug 26, 2020 |
20.78 |
| Aug 25, 2020 |
20.97 |
| Aug 24, 2020 |
21.39 |
| Aug 21, 2020 |
20.88 |
| Aug 20, 2020 |
20.88 |
| Aug 19, 2020 |
20.97 |
| Aug 18, 2020 |
20.85 |
| Aug 17, 2020 |
21.12 |
| Aug 14, 2020 |
21.52 |
| Aug 13, 2020 |
21.50 |
| Aug 12, 2020 |
21.80 |
| Aug 11, 2020 |
21.08 |
| Aug 10, 2020 |
20.93 |
| Aug 7, 2020 |
20.11 |
| Aug 6, 2020 |
20.00 |
| Aug 5, 2020 |
19.84 |
| Aug 4, 2020 |
19.22 |
| Aug 3, 2020 |
19.00 |
| Jul 31, 2020 |
19.21 |
| Jul 30, 2020 |
19.42 |
| Jul 29, 2020 |
20.02 |
| Jul 28, 2020 |
16.63 |
| Jul 27, 2020 |
16.92 |
| Jul 24, 2020 |
16.46 |
| Jul 23, 2020 |
16.55 |
| Jul 22, 2020 |
16.36 |
| Jul 21, 2020 |
16.09 |
| Jul 20, 2020 |
15.69 |
| Jul 17, 2020 |
15.88 |
| Jul 16, 2020 |
16.21 |
| Jul 15, 2020 |
16.53 |
| Jul 14, 2020 |
15.77 |
| Jul 13, 2020 |
15.61 |
| Jul 10, 2020 |
16.24 |
| Jul 9, 2020 |
16.13 |
| Jul 8, 2020 |
16.13 |
| Jul 7, 2020 |
16.00 |
| Jul 6, 2020 |
16.58 |
| Jul 2, 2020 |
16.47 |
| Jul 1, 2020 |
16.67 |
| Jun 30, 2020 |
16.71 |
| Jun 29, 2020 |
4.80 |
| Jun 26, 2020 |
4.58 |
| Jun 25, 2020 |
4.56 |
| Jun 24, 2020 |
4.42 |
| Jun 23, 2020 |
4.58 |
| Jun 22, 2020 |
4.50 |
| Jun 19, 2020 |
4.36 |
| Jun 18, 2020 |
4.48 |
| Jun 17, 2020 |
4.57 |
| Jun 16, 2020 |
4.70 |
| Jun 15, 2020 |
4.54 |
| Jun 12, 2020 |
4.50 |
| Jun 11, 2020 |
4.33 |
| Jun 10, 2020 |
4.71 |
| Jun 9, 2020 |
5.00 |
| Jun 8, 2020 |
5.09 |
| Jun 5, 2020 |
4.70 |
| Jun 4, 2020 |
4.51 |
| Jun 3, 2020 |
4.10 |
| Jun 2, 2020 |
3.97 |
| Jun 1, 2020 |
3.85 |
| May 29, 2020 |
3.81 |
| May 28, 2020 |
3.74 |
| May 27, 2020 |
3.96 |
| May 26, 2020 |
3.75 |
| May 22, 2020 |
3.51 |
| May 21, 2020 |
3.48 |
| May 20, 2020 |
3.49 |
| May 19, 2020 |
3.33 |
| May 18, 2020 |
3.45 |
| May 15, 2020 |
3.23 |
| May 14, 2020 |
3.31 |
| May 13, 2020 |
3.07 |
| May 12, 2020 |
3.40 |
| May 11, 2020 |
3.56 |
| May 8, 2020 |
3.69 |
| May 7, 2020 |
3.44 |
| May 6, 2020 |
2.97 |
| May 5, 2020 |
3.04 |
| May 4, 2020 |
3.20 |
| May 1, 2020 |
3.15 |
| Apr 30, 2020 |
3.29 |
| Apr 29, 2020 |
3.34 |
| Apr 28, 2020 |
2.88 |
| Apr 27, 2020 |
2.77 |
| Apr 24, 2020 |
2.65 |
| Apr 23, 2020 |
2.49 |
| Apr 22, 2020 |
2.44 |
| Apr 21, 2020 |
2.40 |
| Apr 20, 2020 |
2.55 |
| Apr 17, 2020 |
2.54 |
| Apr 16, 2020 |
2.38 |
| Apr 15, 2020 |
2.40 |
| Apr 14, 2020 |
2.68 |
| Apr 13, 2020 |
2.55 |
| Apr 9, 2020 |
2.61 |
| Apr 8, 2020 |
2.44 |
| Apr 7, 2020 |
2.36 |
| Apr 6, 2020 |
2.29 |
| Apr 3, 2020 |
1.92 |
| Apr 2, 2020 |
1.98 |
| Apr 1, 2020 |
2.04 |
| Mar 31, 2020 |
2.35 |
| Mar 30, 2020 |
-0.90 |
| Mar 27, 2020 |
-0.95 |
| Mar 26, 2020 |
-0.95 |
| Mar 25, 2020 |
-0.95 |
| Mar 24, 2020 |
-0.83 |
| Mar 23, 2020 |
-0.62 |
| Mar 20, 2020 |
-0.59 |
| Mar 19, 2020 |
-0.72 |
| Mar 18, 2020 |
-0.73 |
| Mar 17, 2020 |
-0.87 |
| Mar 16, 2020 |
-0.97 |
| Mar 13, 2020 |
-1.22 |
| Mar 12, 2020 |
-1.12 |
| Mar 11, 2020 |
-1.22 |
| Mar 10, 2020 |
-1.36 |
| Mar 9, 2020 |
-1.31 |
| Mar 6, 2020 |
-1.41 |
| Mar 5, 2020 |
-1.46 |
| Mar 4, 2020 |
-1.54 |
| Mar 3, 2020 |
-1.53 |
| Mar 2, 2020 |
-1.58 |
| Feb 28, 2020 |
-1.60 |
| Feb 27, 2020 |
-1.67 |
| Feb 26, 2020 |
-1.69 |
| Feb 25, 2020 |
-1.74 |
| Feb 24, 2020 |
-1.77 |
| Feb 21, 2020 |
-1.77 |
| Feb 20, 2020 |
-1.86 |
| Feb 19, 2020 |
-2.30 |
| Feb 18, 2020 |
-2.36 |
| Feb 14, 2020 |
-2.39 |
| Feb 13, 2020 |
-2.39 |
| Feb 12, 2020 |
-2.37 |
| Feb 11, 2020 |
-2.40 |
| Feb 10, 2020 |
-2.32 |
| Feb 7, 2020 |
-2.27 |
| Feb 6, 2020 |
-2.33 |
| Feb 5, 2020 |
-2.32 |
| Feb 4, 2020 |
-2.26 |
| Feb 3, 2020 |
-2.48 |
| Jan 31, 2020 |
-2.44 |
| Jan 30, 2020 |
-2.58 |
| Jan 29, 2020 |
-2.62 |
| Jan 28, 2020 |
-2.58 |
| Jan 27, 2020 |
-2.52 |
| Jan 24, 2020 |
-2.52 |
| Jan 23, 2020 |
-2.52 |
| Jan 22, 2020 |
-2.51 |
| Jan 21, 2020 |
-2.48 |
| Jan 17, 2020 |
-2.52 |
| Jan 16, 2020 |
-2.47 |
| Jan 15, 2020 |
-2.45 |
| Jan 14, 2020 |
-2.42 |
| Jan 13, 2020 |
-2.39 |
| Jan 10, 2020 |
-2.37 |
| Jan 9, 2020 |
-2.37 |
| Jan 8, 2020 |
-2.40 |
| Jan 7, 2020 |
-2.36 |
| Jan 6, 2020 |
-2.37 |
| Jan 3, 2020 |
-2.34 |
| Jan 2, 2020 |
-2.36 |
| Dec 31, 2019 |
-2.34 |
| Dec 30, 2019 |
7.04 |
| Dec 27, 2019 |
6.97 |
| Dec 26, 2019 |
7.05 |
| Dec 24, 2019 |
7.20 |
| Dec 23, 2019 |
7.21 |
| Dec 20, 2019 |
7.28 |
| Dec 19, 2019 |
7.32 |
| Dec 18, 2019 |
7.35 |
| Dec 17, 2019 |
7.44 |
| Dec 16, 2019 |
7.38 |
| Dec 13, 2019 |
7.27 |
| Dec 12, 2019 |
7.18 |
| Dec 11, 2019 |
7.16 |
| Dec 10, 2019 |
7.17 |
| Dec 9, 2019 |
7.26 |
| Dec 6, 2019 |
7.31 |
| Dec 5, 2019 |
7.18 |
| Dec 4, 2019 |
7.14 |
| Dec 3, 2019 |
7.00 |
| Dec 2, 2019 |
7.08 |
| Nov 29, 2019 |
7.23 |
| Nov 27, 2019 |
7.37 |
| Nov 26, 2019 |
7.37 |
| Nov 25, 2019 |
7.08 |
| Nov 22, 2019 |
7.09 |
| Nov 21, 2019 |
7.02 |
| Nov 20, 2019 |
7.13 |
| Nov 19, 2019 |
7.21 |
| Nov 18, 2019 |
7.20 |
| Nov 15, 2019 |
7.28 |
| Nov 14, 2019 |
7.27 |
| Nov 13, 2019 |
7.03 |
| Nov 12, 2019 |
7.22 |
| Nov 11, 2019 |
7.10 |
| Nov 8, 2019 |
7.20 |
| Nov 7, 2019 |
7.42 |
| Nov 6, 2019 |
7.71 |
| Nov 5, 2019 |
8.10 |
| Nov 4, 2019 |
9.14 |
| Nov 1, 2019 |
9.16 |
| Oct 31, 2019 |
9.27 |
| Oct 30, 2019 |
9.48 |
| Oct 29, 2019 |
9.67 |
| Oct 28, 2019 |
9.54 |
| Oct 25, 2019 |
9.45 |
| Oct 24, 2019 |
9.28 |
| Oct 23, 2019 |
9.56 |
| Oct 22, 2019 |
9.54 |
| Oct 21, 2019 |
9.16 |
| Oct 18, 2019 |
8.94 |
| Oct 17, 2019 |
8.88 |
| Oct 16, 2019 |
8.82 |
| Oct 15, 2019 |
8.57 |
| Oct 14, 2019 |
8.62 |
| Oct 11, 2019 |
8.51 |
| Oct 10, 2019 |
7.79 |
| Oct 9, 2019 |
7.77 |
| Oct 8, 2019 |
7.65 |
| Oct 7, 2019 |
7.66 |
| Oct 4, 2019 |
7.59 |
| Oct 3, 2019 |
7.50 |
| Oct 2, 2019 |
7.66 |
| Oct 1, 2019 |
7.87 |
| Sep 30, 2019 |
7.95 |
| Jun 28, 2019 |
25.90 |
| Jun 27, 2019 |
25.72 |
| Jun 26, 2019 |
25.80 |
| Jun 25, 2019 |
25.76 |
| Jun 24, 2019 |
25.98 |
| Jun 21, 2019 |
25.86 |
| Jun 20, 2019 |
25.88 |
| Jun 19, 2019 |
25.84 |
| Jun 18, 2019 |
25.52 |
| Jun 17, 2019 |
25.69 |
| Jun 14, 2019 |
25.56 |
| Jun 13, 2019 |
25.76 |
| Jun 12, 2019 |
25.37 |
| Jun 11, 2019 |
24.91 |
| Jun 10, 2019 |
24.98 |
| Jun 7, 2019 |
23.50 |
| Jun 6, 2019 |
23.08 |
| Jun 5, 2019 |
23.18 |
| Jun 4, 2019 |
23.15 |
| Jun 3, 2019 |
22.43 |
| May 31, 2019 |
22.46 |
| May 30, 2019 |
23.06 |
| May 29, 2019 |
22.92 |
| May 28, 2019 |
23.21 |
| May 24, 2019 |
22.96 |
| May 23, 2019 |
22.48 |
| May 22, 2019 |
23.29 |
| May 21, 2019 |
23.70 |
| May 20, 2019 |
23.06 |
| May 17, 2019 |
22.95 |
| May 16, 2019 |
23.23 |
| May 15, 2019 |
22.88 |
| May 14, 2019 |
22.97 |
| May 13, 2019 |
22.86 |
| May 10, 2019 |
23.76 |
| May 9, 2019 |
23.93 |
| May 8, 2019 |
24.28 |
| May 7, 2019 |
24.58 |
| May 6, 2019 |
24.97 |
| May 3, 2019 |
24.78 |
| May 2, 2019 |
24.02 |
| May 1, 2019 |
23.04 |
| Apr 30, 2019 |
23.49 |
| Apr 29, 2019 |
23.77 |
| Apr 26, 2019 |
24.07 |
| Apr 25, 2019 |
24.91 |
| Apr 24, 2019 |
22.47 |
| Apr 23, 2019 |
22.32 |
| Apr 22, 2019 |
21.91 |
| Apr 18, 2019 |
22.43 |
| Apr 17, 2019 |
22.49 |
| Apr 16, 2019 |
22.34 |
| Apr 15, 2019 |
22.29 |
| Apr 12, 2019 |
22.41 |
| Apr 11, 2019 |
22.47 |
| Apr 10, 2019 |
22.58 |
| Apr 9, 2019 |
22.30 |
| Apr 8, 2019 |
22.59 |
| Apr 5, 2019 |
22.57 |
| Apr 4, 2019 |
22.37 |
| Apr 3, 2019 |
22.30 |
| Apr 2, 2019 |
22.10 |
| Apr 1, 2019 |
22.50 |
| Mar 29, 2019 |
22.19 |
| Mar 28, 2019 |
21.88 |
| Mar 27, 2019 |
21.60 |
| Mar 26, 2019 |
21.47 |
| Mar 25, 2019 |
21.39 |
| Mar 22, 2019 |
21.16 |
| Mar 21, 2019 |
21.57 |
| Mar 20, 2019 |
21.44 |
| Mar 19, 2019 |
21.51 |
| Mar 18, 2019 |
21.83 |
| Mar 15, 2019 |
21.79 |
| Mar 14, 2019 |
22.46 |
| Mar 13, 2019 |
22.39 |
| Mar 12, 2019 |
22.18 |
| Mar 11, 2019 |
22.44 |
| Mar 8, 2019 |
22.26 |
| Mar 7, 2019 |
22.67 |
| Mar 6, 2019 |
22.79 |
| Mar 5, 2019 |
22.83 |
| Mar 4, 2019 |
22.90 |
| Mar 1, 2019 |
23.13 |
| Feb 28, 2019 |
22.90 |
| Feb 27, 2019 |
22.93 |
| Feb 26, 2019 |
23.20 |
| Feb 25, 2019 |
22.87 |
| Feb 22, 2019 |
23.18 |
| Feb 21, 2019 |
22.85 |
| Feb 20, 2019 |
22.65 |
| Feb 19, 2019 |
22.23 |
| Feb 15, 2019 |
22.36 |
| Feb 14, 2019 |
22.69 |
| Feb 13, 2019 |
21.26 |
| Feb 12, 2019 |
21.46 |
| Feb 11, 2019 |
21.30 |
| Feb 8, 2019 |
21.06 |
| Feb 7, 2019 |
21.05 |
| Feb 6, 2019 |
21.26 |
| Feb 5, 2019 |
21.62 |
| Feb 4, 2019 |
21.37 |
| Feb 1, 2019 |
21.00 |
| Jan 31, 2019 |
21.11 |
| Jan 30, 2019 |
20.92 |
| Jan 29, 2019 |
20.71 |
| Jan 28, 2019 |
20.92 |
| Jan 25, 2019 |
21.09 |
| Jan 24, 2019 |
20.84 |
| Jan 23, 2019 |
20.05 |
| Jan 22, 2019 |
20.30 |
| Jan 18, 2019 |
20.43 |
| Jan 17, 2019 |
19.98 |
| Jan 16, 2019 |
19.81 |
| Jan 15, 2019 |
19.39 |
| Jan 14, 2019 |
19.47 |
| Jan 11, 2019 |
19.61 |
| Jan 10, 2019 |
19.54 |
| Jan 9, 2019 |
19.58 |
| Jan 8, 2019 |
19.15 |
| Jan 7, 2019 |
18.92 |
| Jan 4, 2019 |
18.55 |
| Jan 3, 2019 |
18.03 |
| Jan 2, 2019 |
18.34 |
| Dec 31, 2018 |
17.74 |
