MGM Resorts International (MGM) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
54.08 |
| May 21, 2026 |
53.10 |
| May 20, 2026 |
51.51 |
| May 19, 2026 |
50.77 |
| May 18, 2026 |
52.24 |
| May 15, 2026 |
52.07 |
| May 14, 2026 |
51.86 |
| May 13, 2026 |
52.69 |
| May 12, 2026 |
51.97 |
| May 11, 2026 |
52.54 |
| May 8, 2026 |
54.63 |
| May 7, 2026 |
53.68 |
| May 6, 2026 |
53.82 |
| May 5, 2026 |
53.39 |
| May 4, 2026 |
53.86 |
| May 1, 2026 |
54.23 |
| Apr 30, 2026 |
54.85 |
| Apr 29, 2026 |
55.31 |
| Apr 28, 2026 |
55.97 |
| Apr 27, 2026 |
57.11 |
| Apr 24, 2026 |
55.69 |
| Apr 23, 2026 |
54.85 |
| Apr 22, 2026 |
55.27 |
| Apr 21, 2026 |
55.08 |
| Apr 20, 2026 |
55.49 |
| Apr 17, 2026 |
54.35 |
| Apr 16, 2026 |
54.21 |
| Apr 15, 2026 |
54.03 |
| Apr 14, 2026 |
51.73 |
| Apr 13, 2026 |
51.76 |
| Apr 10, 2026 |
52.56 |
| Apr 9, 2026 |
52.01 |
| Apr 8, 2026 |
52.25 |
| Apr 7, 2026 |
53.37 |
| Apr 6, 2026 |
52.96 |
| Apr 2, 2026 |
51.66 |
| Apr 1, 2026 |
51.80 |
| Mar 31, 2026 |
52.13 |
| Mar 30, 2026 |
48.14 |
| Mar 27, 2026 |
49.08 |
| Mar 26, 2026 |
50.77 |
| Mar 25, 2026 |
50.66 |
| Mar 24, 2026 |
50.15 |
| Mar 23, 2026 |
49.93 |
| Mar 20, 2026 |
47.80 |
| Mar 19, 2026 |
50.19 |
| Mar 18, 2026 |
49.15 |
| Mar 17, 2026 |
49.81 |
| Mar 16, 2026 |
48.62 |
| Mar 13, 2026 |
49.57 |
| Mar 12, 2026 |
49.05 |
| Mar 11, 2026 |
49.04 |
| Mar 10, 2026 |
47.30 |
| Mar 9, 2026 |
48.16 |
| Mar 6, 2026 |
48.07 |
| Mar 5, 2026 |
50.18 |
| Mar 4, 2026 |
49.57 |
| Mar 3, 2026 |
48.45 |
| Mar 2, 2026 |
48.27 |
| Feb 27, 2026 |
49.81 |
| Feb 26, 2026 |
50.84 |
| Feb 25, 2026 |
48.05 |
| Feb 24, 2026 |
47.36 |
| Feb 23, 2026 |
46.28 |
| Feb 20, 2026 |
49.72 |
| Feb 19, 2026 |
49.27 |
| Feb 18, 2026 |
50.26 |
| Feb 17, 2026 |
46.31 |
| Feb 13, 2026 |
46.14 |
| Feb 12, 2026 |
46.20 |
| Feb 11, 2026 |
49.14 |
| Feb 10, 2026 |
50.49 |
| Feb 9, 2026 |
51.43 |
| Feb 6, 2026 |
50.66 |
| Feb 5, 2026 |
49.03 |
| Feb 4, 2026 |
49.91 |
| Feb 3, 2026 |
46.18 |
| Feb 2, 2026 |
45.26 |
| Jan 30, 2026 |
45.32 |
| Jan 29, 2026 |
45.05 |
| Jan 28, 2026 |
44.26 |
| Jan 27, 2026 |
45.24 |
| Jan 26, 2026 |
46.08 |
| Jan 23, 2026 |
45.99 |
| Jan 22, 2026 |
46.51 |
| Jan 21, 2026 |
45.81 |
| Jan 20, 2026 |
45.41 |
| Jan 16, 2026 |
47.27 |
| Jan 15, 2026 |
47.85 |
| Jan 14, 2026 |
46.50 |
| Jan 13, 2026 |
46.82 |
| Jan 12, 2026 |
47.05 |
| Jan 9, 2026 |
46.55 |
| Jan 8, 2026 |
47.50 |
| Jan 7, 2026 |
46.11 |
| Jan 6, 2026 |
48.30 |
| Jan 5, 2026 |
48.59 |
| Jan 2, 2026 |
49.31 |
| Dec 31, 2025 |
49.31 |
| Dec 30, 2025 |
216.06 |
| Dec 29, 2025 |
218.59 |
| Dec 26, 2025 |
221.65 |
| Dec 24, 2025 |
218.18 |
| Dec 23, 2025 |
217.47 |
| Dec 22, 2025 |
220.88 |
| Dec 19, 2025 |
219.41 |
| Dec 18, 2025 |
216.29 |
| Dec 17, 2025 |
212.94 |
| Dec 16, 2025 |
216.71 |
| Dec 15, 2025 |
219.88 |
| Dec 12, 2025 |
220.00 |
| Dec 11, 2025 |
220.24 |
| Dec 10, 2025 |
218.82 |
| Dec 9, 2025 |
211.12 |
| Dec 8, 2025 |
207.76 |
| Dec 5, 2025 |
212.18 |
| Dec 4, 2025 |
208.18 |
| Dec 3, 2025 |
209.06 |
| Dec 2, 2025 |
207.88 |
| Dec 1, 2025 |
208.47 |
| Nov 28, 2025 |
207.59 |
| Nov 26, 2025 |
204.59 |
| Nov 25, 2025 |
200.82 |
| Nov 24, 2025 |
190.47 |
| Nov 21, 2025 |
191.47 |
| Nov 20, 2025 |
180.94 |
| Nov 19, 2025 |
182.94 |
| Nov 18, 2025 |
184.76 |
| Nov 17, 2025 |
184.65 |
| Nov 14, 2025 |
191.00 |
| Nov 13, 2025 |
193.06 |
| Nov 12, 2025 |
195.12 |
| Nov 11, 2025 |
193.35 |
| Nov 10, 2025 |
193.24 |
| Nov 7, 2025 |
192.12 |
| Nov 6, 2025 |
186.59 |
| Nov 5, 2025 |
188.29 |
| Nov 4, 2025 |
187.47 |
| Nov 3, 2025 |
189.00 |
| Oct 31, 2025 |
188.41 |
| Oct 30, 2025 |
180.71 |
| Oct 29, 2025 |
183.59 |
| Oct 28, 2025 |
187.94 |
| Oct 27, 2025 |
193.59 |
| Oct 24, 2025 |
193.00 |
| Oct 23, 2025 |
194.53 |
| Oct 22, 2025 |
192.24 |
| Oct 21, 2025 |
193.53 |
| Oct 20, 2025 |
187.47 |
| Oct 17, 2025 |
185.76 |
| Oct 16, 2025 |
186.41 |
| Oct 15, 2025 |
189.24 |
| Oct 14, 2025 |
190.88 |
| Oct 13, 2025 |
185.71 |
| Oct 10, 2025 |
184.00 |
| Oct 9, 2025 |
190.88 |
| Oct 8, 2025 |
190.12 |
| Oct 7, 2025 |
194.82 |
| Oct 6, 2025 |
199.53 |
| Oct 3, 2025 |
199.59 |
| Oct 2, 2025 |
204.41 |
| Oct 1, 2025 |
204.06 |
| Sep 30, 2025 |
203.88 |
| Sep 29, 2025 |
19.96 |
| Sep 26, 2025 |
19.45 |
| Sep 25, 2025 |
18.84 |
| Sep 24, 2025 |
18.88 |
| Sep 23, 2025 |
19.00 |
| Sep 22, 2025 |
18.85 |
| Sep 19, 2025 |
19.56 |
| Sep 18, 2025 |
19.64 |
| Sep 17, 2025 |
19.28 |
| Sep 16, 2025 |
19.32 |
| Sep 15, 2025 |
19.48 |
| Sep 12, 2025 |
18.88 |
| Sep 11, 2025 |
19.31 |
| Sep 10, 2025 |
19.64 |
| Sep 9, 2025 |
19.67 |
| Sep 8, 2025 |
19.78 |
| Sep 5, 2025 |
20.04 |
| Sep 4, 2025 |
20.23 |
| Sep 3, 2025 |
20.83 |
| Sep 2, 2025 |
21.26 |
| Aug 29, 2025 |
21.69 |
| Aug 28, 2025 |
21.63 |
| Aug 27, 2025 |
21.73 |
| Aug 26, 2025 |
21.04 |
| Aug 25, 2025 |
20.83 |
| Aug 22, 2025 |
20.80 |
| Aug 21, 2025 |
19.79 |
| Aug 20, 2025 |
19.84 |
| Aug 19, 2025 |
20.06 |
| Aug 18, 2025 |
19.77 |
| Aug 15, 2025 |
19.63 |
| Aug 14, 2025 |
19.85 |
| Aug 13, 2025 |
19.92 |
| Aug 12, 2025 |
19.34 |
| Aug 11, 2025 |
18.79 |
| Aug 8, 2025 |
18.68 |
| Aug 7, 2025 |
18.97 |
| Aug 6, 2025 |
19.17 |
| Aug 5, 2025 |
19.11 |
| Aug 4, 2025 |
19.40 |
| Aug 1, 2025 |
19.54 |
| Jul 31, 2025 |
19.92 |
| Jul 30, 2025 |
20.70 |
| Jul 29, 2025 |
20.44 |
| Jul 28, 2025 |
21.07 |
| Jul 25, 2025 |
21.01 |
| Jul 24, 2025 |
20.42 |
| Jul 23, 2025 |
20.95 |
| Jul 22, 2025 |
20.84 |
| Jul 21, 2025 |
20.31 |
| Jul 18, 2025 |
20.32 |
| Jul 17, 2025 |
20.53 |
| Jul 16, 2025 |
20.38 |
| Jul 15, 2025 |
20.61 |
| Jul 14, 2025 |
20.83 |
| Jul 11, 2025 |
20.73 |
| Jul 10, 2025 |
21.22 |
| Jul 9, 2025 |
20.60 |
| Jul 8, 2025 |
20.50 |
| Jul 7, 2025 |
20.23 |
| Jul 3, 2025 |
20.54 |
| Jul 2, 2025 |
20.58 |
| Jul 1, 2025 |
20.16 |
| Jun 30, 2025 |
18.79 |
| Jun 27, 2025 |
15.28 |
| Jun 26, 2025 |
15.02 |
| Jun 25, 2025 |
15.06 |
| Jun 24, 2025 |
15.20 |
| Jun 23, 2025 |
14.78 |
| Jun 20, 2025 |
15.01 |
| Jun 18, 2025 |
15.08 |
| Jun 17, 2025 |
14.92 |
| Jun 16, 2025 |
15.24 |
| Jun 13, 2025 |
14.10 |
| Jun 12, 2025 |
14.73 |
| Jun 11, 2025 |
14.77 |
| Jun 10, 2025 |
14.84 |
| Jun 9, 2025 |
14.43 |
| Jun 6, 2025 |
14.16 |
| Jun 5, 2025 |
13.91 |
| Jun 4, 2025 |
14.22 |
| Jun 3, 2025 |
14.20 |
| Jun 2, 2025 |
13.85 |
| May 30, 2025 |
14.07 |
| May 29, 2025 |
14.10 |
| May 28, 2025 |
14.13 |
| May 27, 2025 |
14.22 |
| May 23, 2025 |
13.93 |
| May 22, 2025 |
13.93 |
| May 21, 2025 |
13.94 |
| May 20, 2025 |
14.62 |
| May 19, 2025 |
14.96 |
| May 16, 2025 |
15.10 |
| May 15, 2025 |
15.28 |
| May 14, 2025 |
15.53 |
| May 13, 2025 |
15.51 |
| May 12, 2025 |
15.40 |
| May 9, 2025 |
14.48 |
| May 8, 2025 |
14.32 |
| May 7, 2025 |
14.11 |
| May 6, 2025 |
13.96 |
| May 5, 2025 |
14.25 |
| May 2, 2025 |
14.21 |
| May 1, 2025 |
13.72 |
| Apr 30, 2025 |
13.98 |
| Apr 29, 2025 |
14.13 |
| Apr 28, 2025 |
14.32 |
| Apr 25, 2025 |
14.08 |
| Apr 24, 2025 |
13.96 |
| Apr 23, 2025 |
13.68 |
| Apr 22, 2025 |
13.46 |
| Apr 21, 2025 |
12.85 |
| Apr 17, 2025 |
12.84 |
| Apr 16, 2025 |
12.65 |
| Apr 15, 2025 |
13.20 |
| Apr 14, 2025 |
13.16 |
| Apr 11, 2025 |
13.04 |
| Apr 10, 2025 |
12.78 |
| Apr 9, 2025 |
13.30 |
| Apr 8, 2025 |
11.46 |
| Apr 7, 2025 |
11.69 |
| Apr 4, 2025 |
11.94 |
| Apr 3, 2025 |
12.40 |
| Apr 2, 2025 |
13.67 |
| Apr 1, 2025 |
13.31 |
| Mar 31, 2025 |
13.17 |
| Mar 28, 2025 |
12.60 |
| Mar 27, 2025 |
13.12 |
| Mar 26, 2025 |
13.33 |
| Mar 25, 2025 |
13.29 |
| Mar 24, 2025 |
13.45 |
| Mar 21, 2025 |
13.04 |
| Mar 20, 2025 |
13.50 |
| Mar 19, 2025 |
13.56 |
| Mar 18, 2025 |
13.22 |
| Mar 17, 2025 |
13.45 |
| Mar 14, 2025 |
13.18 |
| Mar 13, 2025 |
12.51 |
| Mar 12, 2025 |
12.86 |
| Mar 11, 2025 |
12.98 |
| Mar 10, 2025 |
13.23 |
| Mar 7, 2025 |
13.29 |
| Mar 6, 2025 |
13.13 |
| Mar 5, 2025 |
13.62 |
| Mar 4, 2025 |
13.53 |
| Mar 3, 2025 |
13.77 |
| Feb 28, 2025 |
14.42 |
| Feb 27, 2025 |
14.39 |
| Feb 26, 2025 |
14.59 |
| Feb 25, 2025 |
14.74 |
| Feb 24, 2025 |
15.09 |
| Feb 21, 2025 |
14.94 |
| Feb 20, 2025 |
15.89 |
| Feb 19, 2025 |
15.91 |
| Feb 18, 2025 |
15.80 |
| Feb 14, 2025 |
16.52 |
| Feb 13, 2025 |
16.75 |
| Feb 12, 2025 |
14.26 |
| Feb 11, 2025 |
14.22 |
| Feb 10, 2025 |
14.26 |
| Feb 7, 2025 |
14.34 |
| Feb 6, 2025 |
14.31 |
| Feb 5, 2025 |
14.21 |
| Feb 4, 2025 |
14.34 |
| Feb 3, 2025 |
14.17 |
| Jan 31, 2025 |
14.31 |
| Jan 30, 2025 |
14.34 |
| Jan 29, 2025 |
14.11 |
| Jan 28, 2025 |
13.90 |
| Jan 27, 2025 |
13.93 |
| Jan 24, 2025 |
13.65 |
| Jan 23, 2025 |
13.74 |
| Jan 22, 2025 |
13.61 |
| Jan 21, 2025 |
13.84 |
| Jan 17, 2025 |
13.63 |
| Jan 16, 2025 |
13.75 |
| Jan 15, 2025 |
13.69 |
| Jan 14, 2025 |
13.73 |
| Jan 13, 2025 |
13.41 |
| Jan 10, 2025 |
13.22 |
| Jan 8, 2025 |
13.56 |
| Jan 7, 2025 |
13.79 |
| Jan 6, 2025 |
14.08 |
| Jan 3, 2025 |
14.15 |
| Jan 2, 2025 |
13.97 |
| Dec 31, 2024 |
14.38 |
| Dec 30, 2024 |
12.22 |
| Dec 27, 2024 |
12.37 |
| Dec 26, 2024 |
12.42 |
| Dec 24, 2024 |
12.36 |
| Dec 23, 2024 |
12.20 |
| Dec 20, 2024 |
12.16 |
| Dec 19, 2024 |
11.90 |
| Dec 18, 2024 |
12.03 |
| Dec 17, 2024 |
12.59 |
| Dec 16, 2024 |
12.56 |
| Dec 13, 2024 |
12.90 |
| Dec 12, 2024 |
13.10 |
| Dec 11, 2024 |
13.15 |
| Dec 10, 2024 |
13.00 |
| Dec 9, 2024 |
13.02 |
| Dec 6, 2024 |
13.05 |
| Dec 5, 2024 |
13.11 |
| Dec 4, 2024 |
13.35 |
| Dec 3, 2024 |
13.35 |
| Dec 2, 2024 |
13.63 |
| Nov 29, 2024 |
13.64 |
| Nov 27, 2024 |
13.30 |
| Nov 26, 2024 |
13.36 |
| Nov 25, 2024 |
13.63 |
| Nov 22, 2024 |
13.45 |
| Nov 21, 2024 |
13.53 |
| Nov 20, 2024 |
13.35 |
| Nov 19, 2024 |
13.26 |
| Nov 18, 2024 |
13.22 |
| Nov 15, 2024 |
13.27 |
| Nov 14, 2024 |
13.35 |
| Nov 13, 2024 |
13.52 |
| Nov 12, 2024 |
13.08 |
| Nov 11, 2024 |
13.07 |
| Nov 8, 2024 |
13.06 |
| Nov 7, 2024 |
13.41 |
| Nov 6, 2024 |
13.32 |
| Nov 5, 2024 |
12.89 |
| Nov 4, 2024 |
12.95 |
| Nov 1, 2024 |
12.96 |
| Oct 31, 2024 |
13.12 |
| Oct 30, 2024 |
14.74 |
| Oct 29, 2024 |
14.94 |
| Oct 28, 2024 |
14.85 |
| Oct 25, 2024 |
14.36 |
| Oct 24, 2024 |
14.27 |
| Oct 23, 2024 |
14.11 |
| Oct 22, 2024 |
14.42 |
| Oct 21, 2024 |
14.41 |
| Oct 18, 2024 |
14.66 |
| Oct 17, 2024 |
14.44 |
| Oct 16, 2024 |
14.20 |
| Oct 15, 2024 |
14.02 |
| Oct 14, 2024 |
14.32 |
| Oct 11, 2024 |
14.11 |
| Oct 10, 2024 |
14.09 |
| Oct 9, 2024 |
14.30 |
| Oct 8, 2024 |
14.17 |
| Oct 7, 2024 |
14.63 |
| Oct 4, 2024 |
14.39 |
| Oct 3, 2024 |
14.12 |
| Oct 2, 2024 |
14.10 |
| Oct 1, 2024 |
13.74 |
| Sep 30, 2024 |
13.91 |
| Sep 27, 2024 |
14.89 |
| Sep 26, 2024 |
14.40 |
| Sep 25, 2024 |
13.98 |
| Sep 24, 2024 |
14.04 |
| Sep 23, 2024 |
13.85 |
| Sep 20, 2024 |
14.03 |
| Sep 19, 2024 |
14.19 |
| Sep 18, 2024 |
13.89 |
| Sep 17, 2024 |
13.99 |
| Sep 16, 2024 |
13.70 |
| Sep 13, 2024 |
13.73 |
| Sep 12, 2024 |
13.50 |
| Sep 11, 2024 |
13.30 |
| Sep 10, 2024 |
13.11 |
| Sep 9, 2024 |
13.15 |
| Sep 6, 2024 |
13.16 |
| Sep 5, 2024 |
13.46 |
| Sep 4, 2024 |
13.76 |
| Sep 3, 2024 |
13.64 |
| Aug 30, 2024 |
14.13 |
| Aug 29, 2024 |
14.06 |
| Aug 28, 2024 |
13.93 |
| Aug 27, 2024 |
14.29 |
| Aug 26, 2024 |
14.30 |
| Aug 23, 2024 |
14.64 |
| Aug 22, 2024 |
14.56 |
| Aug 21, 2024 |
14.85 |
| Aug 20, 2024 |
14.81 |
| Aug 19, 2024 |
15.06 |
| Aug 16, 2024 |
14.62 |
| Aug 15, 2024 |
14.74 |
| Aug 14, 2024 |
14.32 |
| Aug 13, 2024 |
14.35 |
| Aug 12, 2024 |
14.02 |
| Aug 9, 2024 |
13.96 |
| Aug 8, 2024 |
14.09 |
| Aug 7, 2024 |
13.70 |
| Aug 6, 2024 |
13.31 |
| Aug 5, 2024 |
12.81 |
| Aug 2, 2024 |
13.34 |
| Aug 1, 2024 |
14.02 |
| Jul 31, 2024 |
16.15 |
| Jul 30, 2024 |
16.08 |
| Jul 29, 2024 |
16.08 |
| Jul 26, 2024 |
15.73 |
| Jul 25, 2024 |
15.58 |
| Jul 24, 2024 |
15.95 |
| Jul 23, 2024 |
16.46 |
| Jul 22, 2024 |
16.45 |
| Jul 19, 2024 |
17.06 |
| Jul 18, 2024 |
17.03 |
| Jul 17, 2024 |
17.36 |
| Jul 16, 2024 |
17.59 |
| Jul 15, 2024 |
17.35 |
| Jul 12, 2024 |
17.33 |
| Jul 11, 2024 |
17.23 |
| Jul 10, 2024 |
16.51 |
| Jul 9, 2024 |
16.44 |
| Jul 8, 2024 |
16.42 |
| Jul 5, 2024 |
16.18 |
| Jul 3, 2024 |
16.27 |
| Jul 2, 2024 |
15.91 |
| Jul 1, 2024 |
16.11 |
| Jun 28, 2024 |
16.96 |
| Jun 27, 2024 |
16.55 |
| Jun 26, 2024 |
16.19 |
| Jun 25, 2024 |
16.02 |
| Jun 24, 2024 |
16.20 |
| Jun 21, 2024 |
16.03 |
| Jun 20, 2024 |
15.92 |
| Jun 18, 2024 |
15.47 |
| Jun 17, 2024 |
15.42 |
| Jun 14, 2024 |
15.21 |
| Jun 13, 2024 |
15.47 |
| Jun 12, 2024 |
15.45 |
| Jun 11, 2024 |
15.56 |
| Jun 10, 2024 |
15.56 |
| Jun 7, 2024 |
15.53 |
| Jun 6, 2024 |
15.30 |
| Jun 5, 2024 |
15.41 |
| Jun 4, 2024 |
15.05 |
| Jun 3, 2024 |
15.35 |
| May 31, 2024 |
15.33 |
| May 30, 2024 |
14.71 |
| May 29, 2024 |
14.77 |
| May 28, 2024 |
14.88 |
| May 24, 2024 |
15.16 |
| May 23, 2024 |
14.86 |
| May 22, 2024 |
15.34 |
| May 21, 2024 |
15.58 |
| May 20, 2024 |
15.79 |
| May 17, 2024 |
15.66 |
| May 16, 2024 |
15.90 |
| May 15, 2024 |
15.86 |
| May 14, 2024 |
15.76 |
| May 13, 2024 |
15.62 |
| May 10, 2024 |
15.48 |
| May 9, 2024 |
15.59 |
| May 8, 2024 |
15.28 |
| May 7, 2024 |
15.51 |
| May 6, 2024 |
15.65 |
| May 3, 2024 |
15.66 |
| May 2, 2024 |
15.60 |
| May 1, 2024 |
15.17 |
| Apr 30, 2024 |
15.05 |
| Apr 29, 2024 |
15.88 |
| Apr 26, 2024 |
15.68 |
| Apr 25, 2024 |
16.10 |
| Apr 24, 2024 |
16.30 |
| Apr 23, 2024 |
16.35 |
| Apr 22, 2024 |
16.19 |
| Apr 19, 2024 |
16.19 |
| Apr 18, 2024 |
16.05 |
| Apr 17, 2024 |
16.04 |
| Apr 16, 2024 |
16.30 |
| Apr 15, 2024 |
16.35 |
| Apr 12, 2024 |
16.21 |
| Apr 11, 2024 |
17.07 |
| Apr 10, 2024 |
17.05 |
| Apr 9, 2024 |
17.71 |
| Apr 8, 2024 |
17.67 |
| Apr 5, 2024 |
17.76 |
| Apr 4, 2024 |
17.50 |
| Apr 3, 2024 |
17.84 |
| Apr 2, 2024 |
17.72 |
| Apr 1, 2024 |
18.24 |
| Mar 28, 2024 |
14.80 |
| Mar 27, 2024 |
14.61 |
| Mar 26, 2024 |
14.56 |
| Mar 25, 2024 |
13.97 |
| Mar 22, 2024 |
13.94 |
| Mar 21, 2024 |
14.03 |
| Mar 20, 2024 |
13.98 |
| Mar 19, 2024 |
13.94 |
| Mar 18, 2024 |
13.83 |
| Mar 15, 2024 |
13.44 |
| Mar 14, 2024 |
13.41 |
| Mar 13, 2024 |
13.44 |
| Mar 12, 2024 |
13.42 |
| Mar 11, 2024 |
13.37 |
| Mar 8, 2024 |
13.31 |
| Mar 7, 2024 |
13.45 |
| Mar 6, 2024 |
13.18 |
| Mar 5, 2024 |
13.16 |
| Mar 4, 2024 |
13.17 |
| Mar 1, 2024 |
13.47 |
| Feb 29, 2024 |
13.57 |
| Feb 28, 2024 |
13.23 |
| Feb 27, 2024 |
13.17 |
| Feb 26, 2024 |
13.09 |
| Feb 23, 2024 |
13.35 |
| Feb 22, 2024 |
13.30 |
| Feb 21, 2024 |
13.26 |
| Feb 20, 2024 |
13.28 |
| Feb 16, 2024 |
13.34 |
| Feb 15, 2024 |
13.51 |
| Feb 14, 2024 |
13.42 |
| Feb 13, 2024 |
14.31 |
| Feb 12, 2024 |
14.74 |
| Feb 9, 2024 |
14.65 |
| Feb 8, 2024 |
14.55 |
| Feb 7, 2024 |
14.02 |
| Feb 6, 2024 |
14.01 |
| Feb 5, 2024 |
13.95 |
| Feb 2, 2024 |
14.07 |
| Feb 1, 2024 |
14.02 |
| Jan 31, 2024 |
13.60 |
| Jan 30, 2024 |
13.69 |
| Jan 29, 2024 |
13.75 |
| Jan 26, 2024 |
13.68 |
| Jan 25, 2024 |
13.67 |
| Jan 24, 2024 |
13.44 |
| Jan 23, 2024 |
13.50 |
| Jan 22, 2024 |
13.34 |
| Jan 19, 2024 |
13.48 |
| Jan 18, 2024 |
13.44 |
| Jan 17, 2024 |
13.05 |
| Jan 16, 2024 |
13.25 |
| Jan 12, 2024 |
13.28 |
| Jan 11, 2024 |
13.61 |
| Jan 10, 2024 |
13.63 |
| Jan 9, 2024 |
13.98 |
| Jan 8, 2024 |
14.39 |
| Jan 5, 2024 |
14.05 |
| Jan 4, 2024 |
13.90 |
| Jan 3, 2024 |
13.87 |
| Jan 2, 2024 |
14.26 |
| Dec 29, 2023 |
14.99 |
| Dec 28, 2023 |
15.12 |
| Dec 27, 2023 |
15.03 |
| Dec 26, 2023 |
14.99 |
| Dec 22, 2023 |
14.89 |
| Dec 21, 2023 |
14.93 |
| Dec 20, 2023 |
14.59 |
| Dec 19, 2023 |
15.11 |
| Dec 18, 2023 |
14.61 |
| Dec 15, 2023 |
14.46 |
| Dec 14, 2023 |
14.99 |
| Dec 13, 2023 |
14.68 |
| Dec 12, 2023 |
14.55 |
| Dec 11, 2023 |
14.61 |
| Dec 8, 2023 |
13.90 |
| Dec 7, 2023 |
13.36 |
| Dec 6, 2023 |
13.21 |
| Dec 5, 2023 |
13.13 |
| Dec 4, 2023 |
13.54 |
| Dec 1, 2023 |
13.70 |
| Nov 30, 2023 |
13.23 |
| Nov 29, 2023 |
13.23 |
| Nov 28, 2023 |
13.33 |
| Nov 27, 2023 |
13.44 |
| Nov 24, 2023 |
13.50 |
| Nov 22, 2023 |
13.54 |
| Nov 21, 2023 |
13.38 |
| Nov 20, 2023 |
13.53 |
| Nov 17, 2023 |
13.36 |
| Nov 16, 2023 |
13.49 |
| Nov 15, 2023 |
13.63 |
| Nov 14, 2023 |
13.51 |
| Nov 13, 2023 |
12.73 |
| Nov 10, 2023 |
13.00 |
| Nov 9, 2023 |
12.82 |
| Nov 8, 2023 |
12.97 |
| Nov 7, 2023 |
12.84 |
| Nov 6, 2023 |
12.85 |
| Nov 3, 2023 |
12.81 |
| Nov 2, 2023 |
12.16 |
| Nov 1, 2023 |
11.73 |
| Oct 31, 2023 |
11.72 |
| Oct 30, 2023 |
11.69 |
| Oct 27, 2023 |
11.49 |
| Oct 26, 2023 |
11.69 |
| Oct 25, 2023 |
11.62 |
| Oct 24, 2023 |
12.30 |
| Oct 23, 2023 |
12.30 |
| Oct 20, 2023 |
11.83 |
| Oct 19, 2023 |
12.08 |
| Oct 18, 2023 |
11.96 |
| Oct 17, 2023 |
12.36 |
| Oct 16, 2023 |
12.40 |
| Oct 13, 2023 |
12.23 |
| Oct 12, 2023 |
12.47 |
| Oct 11, 2023 |
12.76 |
| Oct 10, 2023 |
12.55 |
| Oct 9, 2023 |
12.48 |
| Oct 6, 2023 |
12.24 |
| Oct 5, 2023 |
11.67 |
| Oct 4, 2023 |
11.80 |
| Oct 3, 2023 |
11.99 |
| Oct 2, 2023 |
12.35 |
| Sep 29, 2023 |
34.36 |
| Sep 28, 2023 |
34.24 |
| Sep 27, 2023 |
34.10 |
| Sep 26, 2023 |
34.44 |
| Sep 25, 2023 |
34.45 |
| Sep 22, 2023 |
34.15 |
| Sep 21, 2023 |
34.61 |
| Sep 20, 2023 |
36.23 |
| Sep 19, 2023 |
36.64 |
| Sep 18, 2023 |
37.65 |
| Sep 15, 2023 |
38.39 |
| Sep 14, 2023 |
38.86 |
| Sep 13, 2023 |
38.76 |
| Sep 12, 2023 |
39.24 |
| Sep 11, 2023 |
39.91 |
| Sep 8, 2023 |
40.88 |
| Sep 7, 2023 |
40.56 |
| Sep 6, 2023 |
40.63 |
| Sep 5, 2023 |
40.39 |
| Sep 1, 2023 |
41.45 |
| Aug 31, 2023 |
41.10 |
| Aug 30, 2023 |
41.15 |
| Aug 29, 2023 |
40.73 |
| Aug 28, 2023 |
40.31 |
| Aug 25, 2023 |
39.41 |
| Aug 24, 2023 |
39.63 |
| Aug 23, 2023 |
40.27 |
| Aug 22, 2023 |
39.85 |
| Aug 21, 2023 |
39.52 |
| Aug 18, 2023 |
39.76 |
| Aug 17, 2023 |
39.77 |
| Aug 16, 2023 |
40.87 |
| Aug 15, 2023 |
41.29 |
| Aug 14, 2023 |
42.67 |
| Aug 11, 2023 |
42.83 |
| Aug 10, 2023 |
43.44 |
| Aug 9, 2023 |
42.76 |
| Aug 8, 2023 |
42.98 |
| Aug 7, 2023 |
42.71 |
| Aug 4, 2023 |
42.05 |
| Aug 3, 2023 |
42.77 |
| Aug 2, 2023 |
46.04 |
| Aug 1, 2023 |
46.76 |
| Jul 31, 2023 |
47.45 |
| Jul 28, 2023 |
47.57 |
| Jul 27, 2023 |
46.81 |
| Jul 26, 2023 |
46.89 |
| Jul 25, 2023 |
46.46 |
| Jul 24, 2023 |
45.79 |
| Jul 21, 2023 |
46.37 |
| Jul 20, 2023 |
46.50 |
| Jul 19, 2023 |
46.66 |
| Jul 18, 2023 |
46.63 |
| Jul 17, 2023 |
45.04 |
| Jul 14, 2023 |
45.10 |
| Jul 13, 2023 |
45.79 |
| Jul 12, 2023 |
43.98 |
| Jul 11, 2023 |
43.57 |
| Jul 10, 2023 |
42.52 |
| Jul 7, 2023 |
40.27 |
| Jul 6, 2023 |
39.34 |
| Jul 5, 2023 |
39.71 |
| Jul 3, 2023 |
40.93 |
| Jun 30, 2023 |
41.05 |
| Jun 29, 2023 |
9.05 |
| Jun 28, 2023 |
8.92 |
| Jun 27, 2023 |
8.93 |
| Jun 26, 2023 |
8.79 |
| Jun 23, 2023 |
8.71 |
| Jun 22, 2023 |
8.95 |
| Jun 21, 2023 |
9.04 |
| Jun 20, 2023 |
9.07 |
| Jun 16, 2023 |
8.98 |
| Jun 15, 2023 |
9.20 |
| Jun 14, 2023 |
9.23 |
| Jun 13, 2023 |
9.31 |
| Jun 12, 2023 |
9.01 |
| Jun 9, 2023 |
8.70 |
| Jun 8, 2023 |
8.75 |
| Jun 7, 2023 |
8.74 |
| Jun 6, 2023 |
8.70 |
| Jun 5, 2023 |
8.58 |
| Jun 2, 2023 |
8.57 |
| Jun 1, 2023 |
8.24 |
| May 31, 2023 |
8.27 |
| May 30, 2023 |
8.35 |
| May 26, 2023 |
8.50 |
| May 25, 2023 |
8.41 |
| May 24, 2023 |
8.39 |
| May 23, 2023 |
8.46 |
| May 22, 2023 |
8.91 |
| May 19, 2023 |
8.94 |
| May 18, 2023 |
9.04 |
| May 17, 2023 |
8.88 |
| May 16, 2023 |
8.66 |
| May 15, 2023 |
8.99 |
| May 12, 2023 |
8.84 |
| May 11, 2023 |
8.95 |
| May 10, 2023 |
9.03 |
| May 9, 2023 |
9.13 |
| May 8, 2023 |
9.15 |
| May 5, 2023 |
9.08 |
| May 4, 2023 |
9.01 |
| May 3, 2023 |
9.21 |
| May 2, 2023 |
9.67 |
| May 1, 2023 |
9.69 |
| Apr 28, 2023 |
9.46 |
| Apr 27, 2023 |
9.13 |
| Apr 26, 2023 |
8.92 |
| Apr 25, 2023 |
9.15 |
| Apr 24, 2023 |
9.42 |
| Apr 21, 2023 |
9.45 |
| Apr 20, 2023 |
9.39 |
| Apr 19, 2023 |
9.40 |
| Apr 18, 2023 |
9.39 |
| Apr 17, 2023 |
9.24 |
| Apr 14, 2023 |
9.17 |
| Apr 13, 2023 |
9.18 |
| Apr 12, 2023 |
9.05 |
| Apr 11, 2023 |
9.13 |
| Apr 10, 2023 |
9.09 |
| Apr 6, 2023 |
9.05 |
| Apr 5, 2023 |
9.09 |
| Apr 4, 2023 |
9.27 |
| Apr 3, 2023 |
9.32 |
| Mar 31, 2023 |
9.35 |
| Mar 30, 2023 |
12.60 |
| Mar 29, 2023 |
12.52 |
| Mar 28, 2023 |
12.15 |
| Mar 27, 2023 |
12.13 |
| Mar 24, 2023 |
11.95 |
| Mar 23, 2023 |
11.99 |
| Mar 22, 2023 |
12.09 |
| Mar 21, 2023 |
12.41 |
| Mar 20, 2023 |
12.15 |
| Mar 17, 2023 |
11.99 |
| Mar 16, 2023 |
12.19 |
| Mar 15, 2023 |
11.93 |
| Mar 14, 2023 |
12.31 |
| Mar 13, 2023 |
12.13 |
| Mar 10, 2023 |
12.41 |
| Mar 9, 2023 |
12.55 |
| Mar 8, 2023 |
13.13 |
| Mar 7, 2023 |
13.03 |
| Mar 6, 2023 |
13.17 |
| Mar 3, 2023 |
13.35 |
| Mar 2, 2023 |
13.16 |
| Mar 1, 2023 |
12.90 |
| Feb 28, 2023 |
12.50 |
| Feb 27, 2023 |
12.45 |
| Feb 24, 2023 |
12.38 |
| Feb 23, 2023 |
12.54 |
| Feb 22, 2023 |
12.58 |
| Feb 21, 2023 |
12.49 |
| Feb 17, 2023 |
12.66 |
| Feb 16, 2023 |
12.85 |
| Feb 15, 2023 |
12.84 |
| Feb 14, 2023 |
12.83 |
| Feb 13, 2023 |
12.83 |
| Feb 10, 2023 |
12.74 |
| Feb 9, 2023 |
12.82 |
| Feb 8, 2023 |
12.04 |
| Feb 7, 2023 |
12.21 |
| Feb 6, 2023 |
11.99 |
| Feb 3, 2023 |
12.12 |
| Feb 2, 2023 |
12.03 |
| Feb 1, 2023 |
12.18 |
| Jan 31, 2023 |
12.04 |
| Jan 30, 2023 |
11.59 |
| Jan 27, 2023 |
11.92 |
| Jan 26, 2023 |
11.89 |
| Jan 25, 2023 |
11.71 |
| Jan 24, 2023 |
11.71 |
| Jan 23, 2023 |
11.60 |
| Jan 20, 2023 |
11.35 |
| Jan 19, 2023 |
11.09 |
| Jan 18, 2023 |
11.13 |
| Jan 17, 2023 |
11.33 |
| Jan 13, 2023 |
11.49 |
| Jan 12, 2023 |
11.32 |
| Jan 11, 2023 |
11.22 |
| Jan 10, 2023 |
11.29 |
| Jan 9, 2023 |
10.94 |
| Jan 6, 2023 |
10.81 |
| Jan 5, 2023 |
10.22 |
| Jan 4, 2023 |
10.33 |
| Jan 3, 2023 |
9.67 |
| Dec 30, 2022 |
11.25 |
| Dec 29, 2022 |
11.16 |
| Dec 28, 2022 |
10.88 |
| Dec 27, 2022 |
11.37 |
| Dec 23, 2022 |
11.35 |
| Dec 22, 2022 |
11.33 |
| Dec 21, 2022 |
11.60 |
| Dec 20, 2022 |
11.53 |
| Dec 19, 2022 |
11.48 |
| Dec 16, 2022 |
11.97 |
| Dec 15, 2022 |
12.15 |
| Dec 14, 2022 |
12.39 |
| Dec 13, 2022 |
12.57 |
| Dec 12, 2022 |
12.38 |
| Dec 9, 2022 |
12.20 |
| Dec 8, 2022 |
12.42 |
| Dec 7, 2022 |
12.21 |
| Dec 6, 2022 |
12.52 |
| Dec 5, 2022 |
12.68 |
| Dec 2, 2022 |
12.44 |
| Dec 1, 2022 |
12.51 |
| Nov 30, 2022 |
12.37 |
| Nov 29, 2022 |
12.03 |
| Nov 28, 2022 |
11.72 |
| Nov 25, 2022 |
11.99 |
| Nov 23, 2022 |
12.04 |
| Nov 22, 2022 |
11.90 |
| Nov 21, 2022 |
12.00 |
| Nov 18, 2022 |
12.33 |
| Nov 17, 2022 |
12.43 |
| Nov 16, 2022 |
12.42 |
| Nov 15, 2022 |
12.58 |
| Nov 14, 2022 |
12.40 |
| Nov 11, 2022 |
12.29 |
| Nov 10, 2022 |
11.85 |
| Nov 9, 2022 |
11.26 |
| Nov 8, 2022 |
11.57 |
| Nov 7, 2022 |
11.47 |
| Nov 4, 2022 |
11.36 |
| Nov 3, 2022 |
10.54 |
| Nov 2, 2022 |
11.78 |
| Nov 1, 2022 |
12.06 |
| Oct 31, 2022 |
11.94 |
| Oct 28, 2022 |
12.07 |
| Oct 27, 2022 |
11.58 |
| Oct 26, 2022 |
11.52 |
| Oct 25, 2022 |
11.47 |
| Oct 24, 2022 |
11.40 |
| Oct 21, 2022 |
11.38 |
| Oct 20, 2022 |
10.89 |
| Oct 19, 2022 |
10.89 |
| Oct 18, 2022 |
10.93 |
| Oct 17, 2022 |
10.82 |
| Oct 14, 2022 |
10.28 |
| Oct 13, 2022 |
10.31 |
| Oct 12, 2022 |
10.37 |
| Oct 11, 2022 |
10.26 |
| Oct 10, 2022 |
10.54 |
| Oct 7, 2022 |
10.97 |
| Oct 6, 2022 |
11.18 |
| Oct 5, 2022 |
11.27 |
| Oct 4, 2022 |
11.03 |
| Oct 3, 2022 |
10.27 |
| Sep 30, 2022 |
9.97 |
| Sep 29, 2022 |
4.14 |
| Sep 28, 2022 |
4.23 |
| Sep 27, 2022 |
4.14 |
| Sep 26, 2022 |
4.14 |
| Sep 23, 2022 |
4.15 |
| Sep 22, 2022 |
4.23 |
| Sep 21, 2022 |
4.53 |
| Sep 20, 2022 |
4.77 |
| Sep 19, 2022 |
4.75 |
| Sep 16, 2022 |
4.61 |
| Sep 15, 2022 |
4.76 |
| Sep 14, 2022 |
4.70 |
| Sep 13, 2022 |
4.68 |
| Sep 12, 2022 |
4.98 |
| Sep 9, 2022 |
4.84 |
| Sep 8, 2022 |
4.70 |
| Sep 7, 2022 |
4.64 |
| Sep 6, 2022 |
4.53 |
| Sep 2, 2022 |
4.54 |
| Sep 1, 2022 |
4.48 |
| Aug 31, 2022 |
4.51 |
| Aug 30, 2022 |
4.55 |
| Aug 29, 2022 |
4.66 |
| Aug 26, 2022 |
4.64 |
| Aug 25, 2022 |
4.86 |
| Aug 24, 2022 |
4.79 |
| Aug 23, 2022 |
4.74 |
| Aug 22, 2022 |
4.66 |
| Aug 19, 2022 |
4.80 |
| Aug 18, 2022 |
4.92 |
| Aug 17, 2022 |
4.84 |
| Aug 16, 2022 |
5.00 |
| Aug 15, 2022 |
4.91 |
| Aug 12, 2022 |
4.92 |
| Aug 11, 2022 |
4.82 |
| Aug 10, 2022 |
4.76 |
| Aug 9, 2022 |
4.69 |
| Aug 8, 2022 |
4.77 |
| Aug 5, 2022 |
4.79 |
| Aug 4, 2022 |
4.90 |
| Aug 3, 2022 |
4.72 |
| Aug 2, 2022 |
4.57 |
| Aug 1, 2022 |
4.54 |
| Jul 29, 2022 |
4.52 |
| Jul 28, 2022 |
4.50 |
| Jul 27, 2022 |
4.34 |
| Jul 26, 2022 |
4.13 |
| Jul 25, 2022 |
4.25 |
| Jul 22, 2022 |
4.27 |
| Jul 21, 2022 |
4.34 |
| Jul 20, 2022 |
4.32 |
| Jul 19, 2022 |
4.21 |
| Jul 18, 2022 |
4.08 |
| Jul 15, 2022 |
4.04 |
| Jul 14, 2022 |
3.93 |
| Jul 13, 2022 |
4.01 |
| Jul 12, 2022 |
3.99 |
| Jul 11, 2022 |
3.92 |
| Jul 8, 2022 |
4.05 |
| Jul 7, 2022 |
4.11 |
| Jul 6, 2022 |
4.08 |
| Jul 5, 2022 |
4.19 |
| Jul 1, 2022 |
4.14 |
| Jun 30, 2022 |
4.00 |
| Jun 29, 2022 |
9.29 |
| Jun 28, 2022 |
9.52 |
| Jun 27, 2022 |
9.56 |
| Jun 24, 2022 |
9.63 |
| Jun 23, 2022 |
8.65 |
| Jun 22, 2022 |
8.70 |
| Jun 21, 2022 |
8.81 |
| Jun 17, 2022 |
8.90 |
| Jun 16, 2022 |
8.72 |
| Jun 15, 2022 |
9.57 |
| Jun 14, 2022 |
9.36 |
| Jun 13, 2022 |
9.12 |
| Jun 10, 2022 |
10.12 |
| Jun 9, 2022 |
10.93 |
| Jun 8, 2022 |
11.27 |
| Jun 7, 2022 |
11.30 |
| Jun 6, 2022 |
11.25 |
| Jun 3, 2022 |
11.05 |
| Jun 2, 2022 |
11.19 |
| Jun 1, 2022 |
10.89 |
| May 31, 2022 |
11.14 |
| May 27, 2022 |
11.11 |
| May 26, 2022 |
10.98 |
| May 25, 2022 |
10.22 |
| May 24, 2022 |
9.91 |
| May 23, 2022 |
10.70 |
| May 20, 2022 |
10.95 |
| May 19, 2022 |
10.72 |
| May 18, 2022 |
10.51 |
| May 17, 2022 |
11.37 |
| May 16, 2022 |
11.17 |
| May 13, 2022 |
11.51 |
| May 12, 2022 |
10.99 |
| May 11, 2022 |
11.17 |
| May 10, 2022 |
11.53 |
| May 9, 2022 |
11.19 |
| May 6, 2022 |
12.20 |
| May 5, 2022 |
12.52 |
| May 4, 2022 |
13.07 |
| May 3, 2022 |
13.01 |
| May 2, 2022 |
13.37 |
| Apr 29, 2022 |
13.07 |
| Apr 28, 2022 |
13.41 |
| Apr 27, 2022 |
12.85 |
| Apr 26, 2022 |
12.85 |
| Apr 25, 2022 |
13.39 |
| Apr 22, 2022 |
13.08 |
| Apr 21, 2022 |
13.43 |
| Apr 20, 2022 |
13.81 |
| Apr 19, 2022 |
13.62 |
| Apr 18, 2022 |
13.11 |
| Apr 14, 2022 |
13.25 |
| Apr 13, 2022 |
13.15 |
| Apr 12, 2022 |
12.60 |
| Apr 11, 2022 |
12.58 |
| Apr 8, 2022 |
12.48 |
| Apr 7, 2022 |
12.48 |
| Apr 6, 2022 |
12.66 |
| Apr 5, 2022 |
13.27 |
| Apr 4, 2022 |
13.54 |
| Apr 1, 2022 |
13.33 |
| Mar 31, 2022 |
13.36 |
| Mar 30, 2022 |
17.20 |
| Mar 29, 2022 |
17.37 |
| Mar 28, 2022 |
16.81 |
| Mar 25, 2022 |
16.81 |
| Mar 24, 2022 |
16.80 |
| Mar 23, 2022 |
16.50 |
| Mar 22, 2022 |
16.72 |
| Mar 21, 2022 |
16.67 |
| Mar 18, 2022 |
16.80 |
| Mar 17, 2022 |
16.71 |
| Mar 16, 2022 |
16.80 |
| Mar 15, 2022 |
15.97 |
| Mar 14, 2022 |
15.46 |
| Mar 11, 2022 |
15.98 |
| Mar 10, 2022 |
16.29 |
| Mar 9, 2022 |
16.05 |
| Mar 8, 2022 |
14.99 |
| Mar 7, 2022 |
14.93 |
| Mar 4, 2022 |
16.55 |
| Mar 3, 2022 |
17.27 |
| Mar 2, 2022 |
17.42 |
| Mar 1, 2022 |
16.70 |
| Feb 28, 2022 |
17.65 |
| Feb 25, 2022 |
17.98 |
| Feb 24, 2022 |
17.33 |
| Feb 23, 2022 |
16.92 |
| Feb 22, 2022 |
17.22 |
| Feb 18, 2022 |
17.35 |
| Feb 17, 2022 |
17.40 |
| Feb 16, 2022 |
18.00 |
| Feb 15, 2022 |
17.96 |
| Feb 14, 2022 |
17.79 |
| Feb 11, 2022 |
18.11 |
| Feb 10, 2022 |
18.75 |
| Feb 9, 2022 |
19.33 |
| Feb 8, 2022 |
18.80 |
| Feb 7, 2022 |
18.17 |
| Feb 4, 2022 |
17.75 |
| Feb 3, 2022 |
17.12 |
| Feb 2, 2022 |
17.39 |
| Feb 1, 2022 |
17.59 |
| Jan 31, 2022 |
17.02 |
| Jan 28, 2022 |
16.59 |
| Jan 27, 2022 |
16.18 |
| Jan 26, 2022 |
16.61 |
| Jan 25, 2022 |
16.73 |
| Jan 24, 2022 |
16.69 |
| Jan 21, 2022 |
16.32 |
| Jan 20, 2022 |
16.55 |
| Jan 19, 2022 |
16.82 |
| Jan 18, 2022 |
17.46 |
| Jan 14, 2022 |
17.72 |
| Jan 13, 2022 |
17.63 |
| Jan 12, 2022 |
17.85 |
| Jan 11, 2022 |
17.91 |
| Jan 10, 2022 |
17.38 |
| Jan 7, 2022 |
17.74 |
| Jan 6, 2022 |
17.66 |
| Jan 5, 2022 |
17.15 |
| Jan 4, 2022 |
18.08 |
| Jan 3, 2022 |
18.12 |
| Dec 31, 2021 |
17.88 |
| Dec 30, 2021 |
33.40 |
| Dec 29, 2021 |
33.20 |
| Dec 28, 2021 |
33.00 |
| Dec 27, 2021 |
33.74 |
| Dec 23, 2021 |
34.13 |
| Dec 22, 2021 |
33.79 |
| Dec 21, 2021 |
33.44 |
| Dec 20, 2021 |
31.40 |
| Dec 17, 2021 |
31.55 |
| Dec 16, 2021 |
30.45 |
| Dec 15, 2021 |
30.87 |
| Dec 14, 2021 |
30.77 |
| Dec 13, 2021 |
30.10 |
| Dec 10, 2021 |
30.90 |
| Dec 9, 2021 |
31.50 |
| Dec 8, 2021 |
32.01 |
| Dec 7, 2021 |
31.90 |
| Dec 6, 2021 |
31.50 |
| Dec 3, 2021 |
29.98 |
| Dec 2, 2021 |
30.77 |
| Dec 1, 2021 |
28.58 |
| Nov 30, 2021 |
29.54 |
| Nov 29, 2021 |
30.69 |
| Nov 26, 2021 |
31.23 |
| Nov 24, 2021 |
31.96 |
| Nov 23, 2021 |
31.72 |
| Nov 22, 2021 |
33.24 |
| Nov 19, 2021 |
33.04 |
| Nov 18, 2021 |
33.08 |
| Nov 17, 2021 |
33.96 |
| Nov 16, 2021 |
34.07 |
| Nov 15, 2021 |
34.19 |
| Nov 12, 2021 |
33.65 |
| Nov 11, 2021 |
33.90 |
| Nov 10, 2021 |
34.37 |
| Nov 9, 2021 |
35.32 |
| Nov 8, 2021 |
36.22 |
| Nov 5, 2021 |
37.59 |
| Nov 4, 2021 |
35.37 |
| Nov 3, 2021 |
36.34 |
| Nov 2, 2021 |
35.73 |
| Nov 1, 2021 |
36.17 |
| Oct 29, 2021 |
35.19 |
| Oct 28, 2021 |
35.05 |
| Oct 27, 2021 |
35.09 |
| Oct 26, 2021 |
35.25 |
| Oct 25, 2021 |
35.93 |
| Oct 22, 2021 |
35.84 |
| Oct 21, 2021 |
35.89 |
| Oct 20, 2021 |
35.13 |
| Oct 19, 2021 |
35.43 |
| Oct 18, 2021 |
36.00 |
| Oct 15, 2021 |
35.78 |
| Oct 14, 2021 |
36.15 |
| Oct 13, 2021 |
35.93 |
| Oct 12, 2021 |
36.34 |
| Oct 11, 2021 |
33.15 |
| Oct 8, 2021 |
33.16 |
| Oct 7, 2021 |
33.41 |
| Oct 6, 2021 |
33.31 |
| Oct 5, 2021 |
33.55 |
| Oct 4, 2021 |
33.22 |
| Oct 1, 2021 |
33.48 |
| Sep 30, 2021 |
32.20 |
| Sep 29, 2021 |
-17.20 |
| Sep 28, 2021 |
-17.60 |
| Sep 27, 2021 |
-17.68 |
| Sep 24, 2021 |
-17.50 |
| Sep 23, 2021 |
-17.51 |
| Sep 22, 2021 |
-16.87 |
| Sep 21, 2021 |
-15.90 |
| Sep 20, 2021 |
-16.19 |
| Sep 17, 2021 |
-16.29 |
| Sep 16, 2021 |
-16.20 |
| Sep 15, 2021 |
-15.84 |
| Sep 14, 2021 |
-16.24 |
| Sep 13, 2021 |
-16.90 |
| Sep 10, 2021 |
-16.58 |
| Sep 9, 2021 |
-16.77 |
| Sep 8, 2021 |
-16.64 |
| Sep 7, 2021 |
-17.04 |
| Sep 3, 2021 |
-16.68 |
| Sep 2, 2021 |
-16.69 |
| Sep 1, 2021 |
-16.55 |
| Aug 31, 2021 |
-16.71 |
| Aug 30, 2021 |
-16.73 |
| Aug 27, 2021 |
-16.99 |
| Aug 26, 2021 |
-16.46 |
| Aug 25, 2021 |
-16.52 |
| Aug 24, 2021 |
-16.04 |
| Aug 23, 2021 |
-15.50 |
| Aug 20, 2021 |
-15.06 |
| Aug 19, 2021 |
-14.77 |
| Aug 18, 2021 |
-15.15 |
| Aug 17, 2021 |
-14.87 |
| Aug 16, 2021 |
-15.46 |
| Aug 13, 2021 |
-15.85 |
| Aug 12, 2021 |
-15.96 |
| Aug 11, 2021 |
-15.91 |
| Aug 10, 2021 |
-15.58 |
| Aug 9, 2021 |
-15.38 |
| Aug 6, 2021 |
-15.61 |
| Aug 5, 2021 |
-15.56 |
| Aug 4, 2021 |
-14.62 |
| Aug 3, 2021 |
-14.49 |
| Aug 2, 2021 |
-14.65 |
| Jul 30, 2021 |
-14.72 |
| Jul 29, 2021 |
-14.97 |
| Jul 28, 2021 |
-15.06 |
| Jul 27, 2021 |
-14.92 |
| Jul 26, 2021 |
-15.37 |
| Jul 23, 2021 |
-15.20 |
| Jul 22, 2021 |
-15.38 |
| Jul 21, 2021 |
-15.63 |
| Jul 20, 2021 |
-15.05 |
| Jul 19, 2021 |
-14.36 |
| Jul 16, 2021 |
-14.87 |
| Jul 15, 2021 |
-15.37 |
| Jul 14, 2021 |
-15.67 |
| Jul 13, 2021 |
-15.94 |
| Jul 12, 2021 |
-16.29 |
| Jul 9, 2021 |
-16.31 |
| Jul 8, 2021 |
-15.81 |
| Jul 7, 2021 |
-15.83 |
| Jul 6, 2021 |
-16.18 |
| Jul 2, 2021 |
-16.96 |
| Jul 1, 2021 |
-17.07 |
| Jun 30, 2021 |
-16.73 |
| Jun 29, 2021 |
-9.68 |
| Jun 28, 2021 |
-9.72 |
| Jun 25, 2021 |
-10.07 |
| Jun 24, 2021 |
-10.11 |
| Jun 23, 2021 |
-9.89 |
| Jun 22, 2021 |
-9.70 |
| Jun 21, 2021 |
-9.65 |
| Jun 18, 2021 |
-9.37 |
| Jun 17, 2021 |
-9.49 |
| Jun 16, 2021 |
-9.66 |
| Jun 15, 2021 |
-9.69 |
| Jun 14, 2021 |
-9.68 |
| Jun 11, 2021 |
-9.91 |
| Jun 10, 2021 |
-9.79 |
| Jun 9, 2021 |
-9.99 |
| Jun 8, 2021 |
-10.13 |
| Jun 7, 2021 |
-9.96 |
| Jun 4, 2021 |
-9.81 |
| Jun 3, 2021 |
-9.76 |
| Jun 2, 2021 |
-9.92 |
| Jun 1, 2021 |
-9.95 |
| May 28, 2021 |
-9.83 |
| May 27, 2021 |
-10.04 |
| May 26, 2021 |
-9.83 |
| May 25, 2021 |
-9.68 |
| May 24, 2021 |
-9.57 |
| May 21, 2021 |
-9.11 |
| May 20, 2021 |
-9.15 |
| May 19, 2021 |
-9.01 |
| May 18, 2021 |
-9.06 |
| May 17, 2021 |
-8.89 |
| May 14, 2021 |
-8.97 |
| May 13, 2021 |
-8.59 |
| May 12, 2021 |
-8.52 |
| May 11, 2021 |
-8.89 |
| May 10, 2021 |
-9.05 |
| May 7, 2021 |
-9.16 |
| May 6, 2021 |
-8.92 |
| May 5, 2021 |
-9.58 |
| May 4, 2021 |
-9.29 |
| May 3, 2021 |
-9.46 |
| Apr 30, 2021 |
-9.34 |
| Apr 29, 2021 |
-9.27 |
| Apr 28, 2021 |
-9.64 |
| Apr 27, 2021 |
-9.68 |
| Apr 26, 2021 |
-9.51 |
| Apr 23, 2021 |
-9.52 |
| Apr 22, 2021 |
-9.35 |
| Apr 21, 2021 |
-9.45 |
| Apr 20, 2021 |
-9.07 |
| Apr 19, 2021 |
-9.12 |
| Apr 16, 2021 |
-9.23 |
| Apr 15, 2021 |
-9.10 |
| Apr 14, 2021 |
-9.46 |
| Apr 13, 2021 |
-9.40 |
| Apr 12, 2021 |
-9.44 |
| Apr 9, 2021 |
-9.58 |
| Apr 8, 2021 |
-9.67 |
| Apr 7, 2021 |
-9.42 |
| Apr 6, 2021 |
-9.52 |
| Apr 5, 2021 |
-9.56 |
| Apr 1, 2021 |
-9.11 |
| Mar 31, 2021 |
-8.71 |
| Mar 30, 2021 |
-18.82 |
| Mar 29, 2021 |
-18.31 |
| Mar 26, 2021 |
-18.56 |
| Mar 25, 2021 |
-18.70 |
| Mar 24, 2021 |
-18.18 |
| Mar 23, 2021 |
-18.39 |
| Mar 22, 2021 |
-19.23 |
| Mar 19, 2021 |
-19.72 |
| Mar 18, 2021 |
-19.46 |
| Mar 17, 2021 |
-20.31 |
| Mar 16, 2021 |
-19.66 |
| Mar 15, 2021 |
-20.18 |
| Mar 12, 2021 |
-19.20 |
| Mar 11, 2021 |
-19.31 |
| Mar 10, 2021 |
-18.53 |
| Mar 9, 2021 |
-18.46 |
| Mar 8, 2021 |
-18.65 |
| Mar 5, 2021 |
-18.30 |
| Mar 4, 2021 |
-18.37 |
| Mar 3, 2021 |
-19.13 |
| Mar 2, 2021 |
-18.99 |
| Mar 1, 2021 |
-18.87 |
| Feb 26, 2021 |
-18.62 |
| Feb 25, 2021 |
-18.08 |
| Feb 24, 2021 |
-19.03 |
| Feb 23, 2021 |
-19.50 |
| Feb 22, 2021 |
-18.48 |
| Feb 19, 2021 |
-17.94 |
| Feb 18, 2021 |
-17.26 |
| Feb 17, 2021 |
-17.22 |
| Feb 16, 2021 |
-17.24 |
| Feb 12, 2021 |
-17.70 |
| Feb 11, 2021 |
-17.39 |
| Feb 10, 2021 |
-17.97 |
| Feb 9, 2021 |
-17.65 |
| Feb 8, 2021 |
-17.54 |
| Feb 5, 2021 |
-16.87 |
| Feb 4, 2021 |
-16.00 |
| Feb 3, 2021 |
-15.22 |
| Feb 2, 2021 |
-15.09 |
| Feb 1, 2021 |
-14.42 |
| Jan 29, 2021 |
-14.07 |
| Jan 28, 2021 |
-14.56 |
| Jan 27, 2021 |
-13.97 |
| Jan 26, 2021 |
-14.58 |
| Jan 25, 2021 |
-14.77 |
| Jan 22, 2021 |
-15.46 |
| Jan 21, 2021 |
-15.53 |
| Jan 20, 2021 |
-15.30 |
| Jan 19, 2021 |
-15.04 |
| Jan 15, 2021 |
-14.68 |
| Jan 14, 2021 |
-14.92 |
| Jan 13, 2021 |
-14.80 |
| Jan 12, 2021 |
-14.92 |
| Jan 11, 2021 |
-15.17 |
| Jan 8, 2021 |
-15.45 |
| Jan 7, 2021 |
-15.07 |
| Jan 6, 2021 |
-15.36 |
| Jan 5, 2021 |
-14.96 |
| Jan 4, 2021 |
-14.63 |
| Dec 31, 2020 |
-15.52 |
| Dec 30, 2020 |
11.42 |
| Dec 29, 2020 |
11.27 |
| Dec 28, 2020 |
11.46 |
| Dec 24, 2020 |
11.26 |
| Dec 23, 2020 |
11.35 |
| Dec 22, 2020 |
11.12 |
| Dec 21, 2020 |
11.17 |
| Dec 18, 2020 |
11.60 |
| Dec 17, 2020 |
11.40 |
| Dec 16, 2020 |
11.35 |
| Dec 15, 2020 |
11.27 |
| Dec 14, 2020 |
10.81 |
| Dec 11, 2020 |
11.05 |
| Dec 10, 2020 |
11.33 |
| Dec 9, 2020 |
10.97 |
| Dec 8, 2020 |
10.95 |
| Dec 7, 2020 |
10.93 |
| Dec 4, 2020 |
11.25 |
| Dec 3, 2020 |
10.96 |
| Dec 2, 2020 |
10.75 |
| Dec 1, 2020 |
10.55 |
| Nov 30, 2020 |
10.35 |
| Nov 27, 2020 |
10.48 |
| Nov 25, 2020 |
10.40 |
| Nov 24, 2020 |
10.42 |
| Nov 23, 2020 |
9.58 |
| Nov 20, 2020 |
9.60 |
| Nov 19, 2020 |
9.98 |
| Nov 18, 2020 |
9.86 |
| Nov 17, 2020 |
9.68 |
| Nov 16, 2020 |
9.71 |
| Nov 13, 2020 |
9.49 |
| Nov 12, 2020 |
8.68 |
| Nov 11, 2020 |
8.78 |
| Nov 10, 2020 |
9.08 |
| Nov 9, 2020 |
9.27 |
| Nov 6, 2020 |
8.07 |
| Nov 5, 2020 |
8.00 |
| Nov 4, 2020 |
7.85 |
| Nov 3, 2020 |
7.97 |
| Nov 2, 2020 |
7.68 |
| Oct 30, 2020 |
7.53 |
| Oct 29, 2020 |
7.80 |
| Oct 28, 2020 |
7.36 |
| Oct 27, 2020 |
7.71 |
| Oct 26, 2020 |
8.11 |
| Oct 23, 2020 |
8.56 |
| Oct 22, 2020 |
8.29 |
| Oct 21, 2020 |
7.84 |
| Oct 20, 2020 |
7.84 |
| Oct 19, 2020 |
7.62 |
| Oct 16, 2020 |
7.78 |
| Oct 15, 2020 |
7.75 |
| Oct 14, 2020 |
7.73 |
| Oct 13, 2020 |
7.68 |
| Oct 12, 2020 |
7.84 |
| Oct 9, 2020 |
7.82 |
| Oct 8, 2020 |
8.03 |
| Oct 7, 2020 |
7.88 |
| Oct 6, 2020 |
7.71 |
| Oct 5, 2020 |
7.89 |
| Oct 2, 2020 |
7.93 |
| Oct 1, 2020 |
7.99 |
| Sep 30, 2020 |
7.97 |
| Sep 29, 2020 |
5.82 |
| Sep 28, 2020 |
6.07 |
| Sep 25, 2020 |
5.92 |
| Sep 24, 2020 |
5.68 |
| Sep 23, 2020 |
5.73 |
| Sep 22, 2020 |
5.80 |
| Sep 21, 2020 |
5.65 |
| Sep 18, 2020 |
5.90 |
| Sep 17, 2020 |
6.04 |
| Sep 16, 2020 |
6.17 |
| Sep 15, 2020 |
6.36 |
| Sep 14, 2020 |
6.18 |
| Sep 11, 2020 |
6.09 |
| Sep 10, 2020 |
6.12 |
| Sep 9, 2020 |
6.20 |
| Sep 8, 2020 |
6.21 |
| Sep 4, 2020 |
6.31 |
| Sep 3, 2020 |
6.18 |
| Sep 2, 2020 |
6.36 |
| Sep 1, 2020 |
6.10 |
| Aug 31, 2020 |
6.03 |
| Aug 28, 2020 |
6.40 |
| Aug 27, 2020 |
6.12 |
| Aug 26, 2020 |
5.90 |
| Aug 25, 2020 |
5.92 |
| Aug 24, 2020 |
5.97 |
| Aug 21, 2020 |
5.67 |
| Aug 20, 2020 |
5.58 |
| Aug 19, 2020 |
5.60 |
| Aug 18, 2020 |
5.62 |
| Aug 17, 2020 |
5.73 |
| Aug 14, 2020 |
5.85 |
| Aug 13, 2020 |
5.72 |
| Aug 12, 2020 |
5.66 |
| Aug 11, 2020 |
5.76 |
| Aug 10, 2020 |
5.80 |
| Aug 7, 2020 |
5.10 |
| Aug 6, 2020 |
4.95 |
| Aug 5, 2020 |
4.48 |
| Aug 4, 2020 |
4.48 |
| Aug 3, 2020 |
4.38 |
| Jul 31, 2020 |
4.31 |
| Jul 30, 2020 |
4.46 |
| Jul 29, 2020 |
4.36 |
| Jul 28, 2020 |
4.13 |
| Jul 27, 2020 |
4.01 |
| Jul 24, 2020 |
4.23 |
| Jul 23, 2020 |
4.26 |
| Jul 22, 2020 |
4.38 |
| Jul 21, 2020 |
4.47 |
| Jul 20, 2020 |
4.38 |
| Jul 17, 2020 |
4.51 |
| Jul 16, 2020 |
4.72 |
| Jul 15, 2020 |
4.88 |
| Jul 14, 2020 |
4.33 |
| Jul 13, 2020 |
4.39 |
| Jul 10, 2020 |
4.34 |
| Jul 9, 2020 |
4.29 |
| Jul 8, 2020 |
4.37 |
| Jul 7, 2020 |
4.33 |
| Jul 6, 2020 |
4.48 |
| Jul 2, 2020 |
4.52 |
| Jul 1, 2020 |
4.50 |
| Jun 30, 2020 |
4.50 |
| Jun 29, 2020 |
3.07 |
| Jun 26, 2020 |
2.87 |
| Jun 25, 2020 |
3.05 |
| Jun 24, 2020 |
3.09 |
| Jun 23, 2020 |
3.37 |
| Jun 22, 2020 |
3.24 |
| Jun 19, 2020 |
3.32 |
| Jun 18, 2020 |
3.39 |
| Jun 17, 2020 |
3.46 |
| Jun 16, 2020 |
3.53 |
| Jun 15, 2020 |
3.55 |
| Jun 12, 2020 |
3.50 |
| Jun 11, 2020 |
3.26 |
| Jun 10, 2020 |
3.74 |
| Jun 9, 2020 |
4.03 |
| Jun 8, 2020 |
4.34 |
| Jun 5, 2020 |
3.96 |
| Jun 4, 2020 |
3.96 |
| Jun 3, 2020 |
3.70 |
| Jun 2, 2020 |
3.32 |
| Jun 1, 2020 |
3.25 |
| May 29, 2020 |
3.14 |
| May 28, 2020 |
3.14 |
| May 27, 2020 |
3.30 |
| May 26, 2020 |
3.22 |
| May 22, 2020 |
2.90 |
| May 21, 2020 |
2.92 |
| May 20, 2020 |
3.01 |
| May 19, 2020 |
2.77 |
| May 18, 2020 |
2.79 |
| May 15, 2020 |
2.53 |
| May 14, 2020 |
2.47 |
| May 13, 2020 |
2.31 |
| May 12, 2020 |
2.53 |
| May 11, 2020 |
2.67 |
| May 8, 2020 |
2.84 |
| May 7, 2020 |
2.72 |
| May 6, 2020 |
2.54 |
| May 5, 2020 |
2.60 |
| May 4, 2020 |
2.70 |
| May 1, 2020 |
2.74 |
| Apr 30, 2020 |
3.07 |
| Apr 29, 2020 |
3.19 |
| Apr 28, 2020 |
2.89 |
| Apr 27, 2020 |
2.78 |
| Apr 24, 2020 |
2.54 |
| Apr 23, 2020 |
2.51 |
| Apr 22, 2020 |
2.43 |
| Apr 21, 2020 |
2.41 |
| Apr 20, 2020 |
2.47 |
| Apr 17, 2020 |
2.57 |
| Apr 16, 2020 |
2.52 |
| Apr 15, 2020 |
2.63 |
| Apr 14, 2020 |
2.74 |
| Apr 13, 2020 |
2.54 |
| Apr 9, 2020 |
2.66 |
| Apr 8, 2020 |
2.74 |
| Apr 7, 2020 |
2.49 |
| Apr 6, 2020 |
2.36 |
| Apr 3, 2020 |
1.93 |
| Apr 2, 2020 |
2.10 |
| Apr 1, 2020 |
2.15 |
| Mar 31, 2020 |
2.15 |
| Mar 30, 2020 |
2.96 |
| Mar 27, 2020 |
3.13 |
| Mar 26, 2020 |
3.46 |
| Mar 25, 2020 |
3.33 |
| Mar 24, 2020 |
3.13 |
| Mar 23, 2020 |
2.35 |
| Mar 20, 2020 |
2.34 |
| Mar 19, 2020 |
1.98 |
| Mar 18, 2020 |
1.84 |
| Mar 17, 2020 |
2.46 |
| Mar 16, 2020 |
2.63 |
| Mar 13, 2020 |
3.97 |
| Mar 12, 2020 |
3.92 |
| Mar 11, 2020 |
4.65 |
| Mar 10, 2020 |
5.34 |
| Mar 9, 2020 |
4.60 |
| Mar 6, 2020 |
5.24 |
| Mar 5, 2020 |
5.30 |
| Mar 4, 2020 |
5.99 |
| Mar 3, 2020 |
5.99 |
| Mar 2, 2020 |
6.44 |
| Feb 28, 2020 |
6.31 |
| Feb 27, 2020 |
6.56 |
| Feb 26, 2020 |
6.87 |
| Feb 25, 2020 |
7.17 |
| Feb 24, 2020 |
7.63 |
| Feb 21, 2020 |
8.07 |
| Feb 20, 2020 |
8.31 |
| Feb 19, 2020 |
8.25 |
| Feb 18, 2020 |
8.23 |
| Feb 14, 2020 |
8.10 |
| Feb 13, 2020 |
8.17 |
| Feb 12, 2020 |
8.65 |
| Feb 11, 2020 |
8.41 |
| Feb 10, 2020 |
8.25 |
| Feb 7, 2020 |
8.06 |
| Feb 6, 2020 |
8.35 |
| Feb 5, 2020 |
8.32 |
| Feb 4, 2020 |
8.29 |
| Feb 3, 2020 |
8.02 |
| Jan 31, 2020 |
7.98 |
| Jan 30, 2020 |
8.05 |
| Jan 29, 2020 |
8.04 |
| Jan 28, 2020 |
7.96 |
| Jan 27, 2020 |
7.80 |
| Jan 24, 2020 |
8.12 |
| Jan 23, 2020 |
8.31 |
| Jan 22, 2020 |
8.21 |
| Jan 21, 2020 |
8.33 |
| Jan 17, 2020 |
8.88 |
| Jan 16, 2020 |
8.75 |
| Jan 15, 2020 |
8.51 |
| Jan 14, 2020 |
8.56 |
| Jan 13, 2020 |
8.58 |
| Jan 10, 2020 |
8.54 |
| Jan 9, 2020 |
8.60 |
| Jan 8, 2020 |
8.54 |
| Jan 7, 2020 |
8.46 |
| Jan 6, 2020 |
8.46 |
| Jan 3, 2020 |
8.56 |
| Jan 2, 2020 |
8.65 |
| Dec 31, 2019 |
8.55 |
| Dec 30, 2019 |
-3,332.00 |
| Dec 27, 2019 |
-3,359.00 |
| Dec 26, 2019 |
-3,353.00 |
| Dec 24, 2019 |
-3,342.00 |
| Dec 23, 2019 |
-3,349.00 |
| Dec 20, 2019 |
-3,330.00 |
| Dec 19, 2019 |
-3,326.00 |
| Dec 18, 2019 |
-3,326.00 |
| Dec 17, 2019 |
-3,308.00 |
| Dec 16, 2019 |
-3,295.00 |
| Dec 13, 2019 |
-3,275.00 |
| Dec 12, 2019 |
-3,254.00 |
| Dec 11, 2019 |
-3,211.00 |
| Dec 10, 2019 |
-3,199.00 |
| Dec 9, 2019 |
-3,186.00 |
| Dec 6, 2019 |
-3,217.00 |
| Dec 5, 2019 |
-3,193.00 |
| Dec 4, 2019 |
-3,177.00 |
| Dec 3, 2019 |
-3,162.00 |
| Dec 2, 2019 |
-3,196.00 |
| Nov 29, 2019 |
-3,195.00 |
| Nov 27, 2019 |
-3,218.00 |
| Nov 26, 2019 |
-3,195.00 |
| Nov 25, 2019 |
-3,205.00 |
| Nov 22, 2019 |
-3,194.00 |
| Nov 21, 2019 |
-3,170.00 |
| Nov 20, 2019 |
-3,182.00 |
| Nov 19, 2019 |
-3,181.00 |
| Nov 18, 2019 |
-3,153.00 |
| Nov 15, 2019 |
-3,118.00 |
| Nov 14, 2019 |
-3,110.00 |
| Nov 13, 2019 |
-3,104.00 |
| Nov 12, 2019 |
-3,099.00 |
| Nov 11, 2019 |
-3,144.00 |
| Nov 8, 2019 |
-3,141.00 |
| Nov 7, 2019 |
-3,082.00 |
| Nov 6, 2019 |
-3,052.00 |
| Nov 5, 2019 |
-3,039.00 |
| Nov 4, 2019 |
-2,977.00 |
| Nov 1, 2019 |
-2,883.00 |
| Oct 31, 2019 |
-2,850.00 |
| Oct 30, 2019 |
-2,863.00 |
| Oct 29, 2019 |
-2,853.00 |
| Oct 28, 2019 |
-2,855.00 |
| Oct 25, 2019 |
-2,815.00 |
| Oct 24, 2019 |
-2,822.00 |
| Oct 23, 2019 |
-2,803.00 |
| Oct 22, 2019 |
-2,771.00 |
| Oct 21, 2019 |
-2,800.00 |
| Oct 18, 2019 |
-2,787.00 |
| Oct 17, 2019 |
-2,764.00 |
| Oct 16, 2019 |
-2,743.00 |
| Oct 15, 2019 |
-2,787.00 |
| Oct 14, 2019 |
-2,797.00 |
| Oct 11, 2019 |
-2,808.00 |
| Oct 10, 2019 |
-2,743.00 |
| Oct 9, 2019 |
-2,680.00 |
| Oct 8, 2019 |
-2,635.00 |
| Oct 7, 2019 |
-2,725.00 |
| Oct 4, 2019 |
-2,729.00 |
| Oct 3, 2019 |
-2,725.00 |
| Oct 2, 2019 |
-2,711.00 |
| Oct 1, 2019 |
-2,768.00 |
| Sep 30, 2019 |
-2,772.00 |
| Sep 27, 2019 |
82.64 |
| Sep 26, 2019 |
83.88 |
| Sep 25, 2019 |
85.67 |
| Sep 24, 2019 |
86.06 |
| Sep 23, 2019 |
86.73 |
| Sep 20, 2019 |
87.42 |
| Sep 19, 2019 |
88.06 |
| Sep 18, 2019 |
89.42 |
| Sep 17, 2019 |
89.70 |
| Sep 16, 2019 |
89.97 |
| Sep 13, 2019 |
88.09 |
| Sep 12, 2019 |
88.39 |
| Sep 11, 2019 |
87.12 |
| Sep 10, 2019 |
87.27 |
| Sep 9, 2019 |
86.06 |
| Sep 6, 2019 |
85.76 |
| Sep 5, 2019 |
84.79 |
| Sep 4, 2019 |
83.27 |
| Sep 3, 2019 |
82.09 |
| Aug 30, 2019 |
85.03 |
| Aug 29, 2019 |
85.30 |
| Aug 28, 2019 |
85.27 |
| Aug 27, 2019 |
84.52 |
| Aug 26, 2019 |
84.97 |
| Aug 23, 2019 |
84.18 |
| Aug 22, 2019 |
86.39 |
| Aug 21, 2019 |
86.39 |
| Aug 20, 2019 |
87.30 |
| Aug 19, 2019 |
87.18 |
| Aug 16, 2019 |
85.79 |
| Aug 15, 2019 |
84.64 |
| Aug 14, 2019 |
84.06 |
| Aug 13, 2019 |
87.45 |
| Aug 12, 2019 |
86.15 |
| Aug 9, 2019 |
87.42 |
| Aug 8, 2019 |
87.58 |
| Aug 7, 2019 |
85.67 |
| Aug 6, 2019 |
85.55 |
| Aug 5, 2019 |
84.67 |
| Aug 2, 2019 |
86.82 |
| Aug 1, 2019 |
89.09 |
| Jul 31, 2019 |
90.97 |
| Jul 30, 2019 |
92.58 |
| Jul 29, 2019 |
92.33 |
| Jul 26, 2019 |
92.33 |
| Jul 25, 2019 |
89.00 |
| Jul 24, 2019 |
90.03 |
| Jul 23, 2019 |
88.48 |
| Jul 22, 2019 |
85.91 |
| Jul 19, 2019 |
86.64 |
| Jul 18, 2019 |
87.15 |
| Jul 17, 2019 |
87.45 |
| Jul 16, 2019 |
89.12 |
| Jul 15, 2019 |
89.03 |
| Jul 12, 2019 |
87.94 |
| Jul 11, 2019 |
87.24 |
| Jul 10, 2019 |
88.27 |
| Jul 9, 2019 |
88.58 |
| Jul 8, 2019 |
87.58 |
| Jul 5, 2019 |
88.58 |
| Jul 3, 2019 |
87.55 |
| Jul 2, 2019 |
87.52 |
| Jul 1, 2019 |
86.94 |
| Jun 28, 2019 |
62.11 |
| Jun 27, 2019 |
61.83 |
| Jun 26, 2019 |
60.59 |
| Jun 25, 2019 |
60.04 |
| Jun 24, 2019 |
60.70 |
| Jun 21, 2019 |
60.22 |
| Jun 20, 2019 |
60.89 |
| Jun 19, 2019 |
60.30 |
| Jun 18, 2019 |
61.35 |
| Jun 17, 2019 |
59.89 |
| Jun 14, 2019 |
60.13 |
| Jun 13, 2019 |
60.26 |
| Jun 12, 2019 |
60.22 |
| Jun 11, 2019 |
60.80 |
| Jun 10, 2019 |
59.61 |
| Jun 7, 2019 |
57.13 |
| Jun 6, 2019 |
57.59 |
| Jun 5, 2019 |
56.43 |
| Jun 4, 2019 |
55.74 |
| Jun 3, 2019 |
51.89 |
| May 31, 2019 |
53.96 |
| May 30, 2019 |
55.09 |
| May 29, 2019 |
55.13 |
| May 28, 2019 |
55.04 |
| May 24, 2019 |
55.52 |
| May 23, 2019 |
55.15 |
| May 22, 2019 |
56.13 |
| May 21, 2019 |
56.04 |
| May 20, 2019 |
55.11 |
| May 17, 2019 |
56.28 |
| May 16, 2019 |
57.67 |
| May 15, 2019 |
56.74 |
| May 14, 2019 |
56.37 |
| May 13, 2019 |
55.13 |
| May 10, 2019 |
55.72 |
| May 9, 2019 |
55.54 |
| May 8, 2019 |
55.80 |
| May 7, 2019 |
54.07 |
| May 6, 2019 |
55.43 |
| May 3, 2019 |
56.50 |
| May 2, 2019 |
55.80 |
| May 1, 2019 |
56.17 |
| Apr 30, 2019 |
57.89 |
| Apr 29, 2019 |
62.17 |
| Apr 26, 2019 |
61.54 |
| Apr 25, 2019 |
60.33 |
| Apr 24, 2019 |
60.41 |
| Apr 23, 2019 |
59.80 |
| Apr 22, 2019 |
59.13 |
| Apr 18, 2019 |
59.83 |
| Apr 17, 2019 |
59.91 |
| Apr 16, 2019 |
59.65 |
| Apr 15, 2019 |
59.30 |
| Apr 12, 2019 |
59.46 |
| Apr 11, 2019 |
58.57 |
| Apr 10, 2019 |
57.91 |
| Apr 9, 2019 |
57.57 |
| Apr 8, 2019 |
59.91 |
| Apr 5, 2019 |
59.65 |
| Apr 4, 2019 |
59.02 |
| Apr 3, 2019 |
58.70 |
| Apr 2, 2019 |
58.20 |
| Apr 1, 2019 |
57.80 |
| Mar 29, 2019 |
32.07 |
| Mar 28, 2019 |
31.82 |
| Mar 27, 2019 |
31.25 |
| Mar 26, 2019 |
32.23 |
| Mar 25, 2019 |
32.19 |
| Mar 22, 2019 |
32.61 |
| Mar 21, 2019 |
33.62 |
| Mar 20, 2019 |
32.81 |
| Mar 19, 2019 |
33.21 |
| Mar 18, 2019 |
32.81 |
| Mar 15, 2019 |
32.53 |
| Mar 14, 2019 |
33.06 |
| Mar 13, 2019 |
33.21 |
| Mar 12, 2019 |
33.26 |
| Mar 11, 2019 |
33.21 |
| Mar 8, 2019 |
33.13 |
| Mar 7, 2019 |
33.06 |
| Mar 6, 2019 |
33.71 |
| Mar 5, 2019 |
33.61 |
| Mar 4, 2019 |
33.55 |
| Mar 1, 2019 |
33.72 |
| Feb 28, 2019 |
33.44 |
| Feb 27, 2019 |
33.95 |
| Feb 26, 2019 |
34.60 |
| Feb 25, 2019 |
34.63 |
| Feb 22, 2019 |
34.64 |
| Feb 21, 2019 |
35.44 |
| Feb 20, 2019 |
36.01 |
| Feb 19, 2019 |
35.59 |
| Feb 15, 2019 |
35.26 |
| Feb 14, 2019 |
34.21 |
| Feb 13, 2019 |
36.54 |
| Feb 12, 2019 |
36.09 |
| Feb 11, 2019 |
36.24 |
| Feb 8, 2019 |
36.21 |
| Feb 7, 2019 |
36.12 |
| Feb 6, 2019 |
37.01 |
| Feb 5, 2019 |
36.89 |
| Feb 4, 2019 |
36.94 |
| Feb 1, 2019 |
37.19 |
| Jan 31, 2019 |
36.80 |
| Jan 30, 2019 |
36.24 |
| Jan 29, 2019 |
35.45 |
| Jan 28, 2019 |
35.57 |
| Jan 25, 2019 |
35.88 |
| Jan 24, 2019 |
34.86 |
| Jan 23, 2019 |
34.76 |
| Jan 22, 2019 |
34.84 |
| Jan 18, 2019 |
35.70 |
| Jan 17, 2019 |
34.67 |
| Jan 16, 2019 |
34.35 |
| Jan 15, 2019 |
34.18 |
| Jan 14, 2019 |
34.25 |
| Jan 11, 2019 |
35.00 |
| Jan 10, 2019 |
35.00 |
| Jan 9, 2019 |
34.51 |
| Jan 8, 2019 |
34.01 |
| Jan 7, 2019 |
33.14 |
| Jan 4, 2019 |
32.21 |
| Jan 3, 2019 |
30.88 |
| Jan 2, 2019 |
31.49 |
| Dec 31, 2018 |
30.33 |
| Dec 28, 2018 |
7.23 |
| Dec 27, 2018 |
7.24 |
| Dec 26, 2018 |
7.07 |
| Dec 24, 2018 |
6.66 |
| Dec 21, 2018 |
6.82 |
| Dec 20, 2018 |
7.17 |
| Dec 19, 2018 |
7.47 |
| Dec 18, 2018 |
7.84 |
| Dec 17, 2018 |
7.81 |
| Dec 14, 2018 |
8.07 |
| Dec 13, 2018 |
8.12 |
| Dec 12, 2018 |
8.19 |
| Dec 11, 2018 |
7.81 |
| Dec 10, 2018 |
7.87 |
| Dec 7, 2018 |
7.92 |
| Dec 6, 2018 |
8.36 |
| Dec 4, 2018 |
8.23 |
| Dec 3, 2018 |
8.54 |
| Nov 30, 2018 |
8.22 |
| Nov 29, 2018 |
8.33 |
| Nov 28, 2018 |
8.47 |
| Nov 27, 2018 |
8.36 |
| Nov 26, 2018 |
8.27 |
| Nov 23, 2018 |
7.87 |
| Nov 21, 2018 |
7.95 |
| Nov 20, 2018 |
7.66 |
| Nov 19, 2018 |
7.83 |
| Nov 16, 2018 |
8.10 |
| Nov 15, 2018 |
8.05 |
| Nov 14, 2018 |
7.91 |
| Nov 13, 2018 |
7.84 |
| Nov 12, 2018 |
7.68 |
| Nov 9, 2018 |
7.79 |
| Nov 8, 2018 |
8.22 |
| Nov 7, 2018 |
8.52 |
| Nov 6, 2018 |
8.35 |
| Nov 5, 2018 |
8.42 |
| Nov 2, 2018 |
8.59 |
| Nov 1, 2018 |
8.51 |
| Oct 31, 2018 |
8.13 |
| Oct 30, 2018 |
7.68 |
| Oct 29, 2018 |
7.39 |
| Oct 26, 2018 |
7.60 |
| Oct 25, 2018 |
7.71 |
| Oct 24, 2018 |
7.38 |
| Oct 23, 2018 |
7.72 |
| Oct 22, 2018 |
7.96 |
| Oct 19, 2018 |
8.12 |
| Oct 18, 2018 |
8.33 |
| Oct 17, 2018 |
8.51 |
| Oct 16, 2018 |
8.42 |
| Oct 15, 2018 |
8.17 |
| Oct 12, 2018 |
8.06 |
| Oct 11, 2018 |
7.91 |
| Oct 10, 2018 |
8.00 |
| Oct 9, 2018 |
8.34 |
| Oct 8, 2018 |
8.07 |
| Oct 5, 2018 |
8.00 |
| Oct 4, 2018 |
8.20 |
| Oct 3, 2018 |
8.39 |
| Oct 2, 2018 |
8.18 |
| Oct 1, 2018 |
8.21 |
| Sep 28, 2018 |
8.51 |
| Sep 27, 2018 |
8.45 |
| Sep 26, 2018 |
8.41 |
| Sep 25, 2018 |
8.50 |
| Sep 24, 2018 |
8.51 |
| Sep 21, 2018 |
8.69 |
| Sep 20, 2018 |
8.70 |
| Sep 19, 2018 |
8.65 |
| Sep 18, 2018 |
8.41 |
| Sep 17, 2018 |
8.36 |
| Sep 14, 2018 |
8.44 |
| Sep 13, 2018 |
8.38 |
| Sep 12, 2018 |
8.31 |
| Sep 11, 2018 |
8.21 |
| Sep 10, 2018 |
8.22 |
| Sep 7, 2018 |
8.16 |
| Sep 6, 2018 |
8.23 |
| Sep 5, 2018 |
8.43 |
| Sep 4, 2018 |
8.52 |
| Aug 31, 2018 |
8.84 |
| Aug 30, 2018 |
8.80 |
| Aug 29, 2018 |
9.02 |
| Aug 28, 2018 |
8.89 |
| Aug 27, 2018 |
8.91 |
| Aug 24, 2018 |
8.69 |
| Aug 23, 2018 |
8.70 |
| Aug 22, 2018 |
8.79 |
| Aug 21, 2018 |
8.84 |
| Aug 20, 2018 |
8.71 |
| Aug 17, 2018 |
8.70 |
| Aug 16, 2018 |
8.62 |
| Aug 15, 2018 |
8.65 |
| Aug 14, 2018 |
8.84 |
| Aug 13, 2018 |
8.85 |
| Aug 10, 2018 |
8.80 |
| Aug 9, 2018 |
8.88 |
| Aug 8, 2018 |
8.83 |
| Aug 7, 2018 |
9.03 |
| Aug 6, 2018 |
8.94 |
| Aug 3, 2018 |
8.70 |
| Aug 2, 2018 |
8.83 |
| Aug 1, 2018 |
8.69 |
| Jul 31, 2018 |
9.56 |
| Jul 30, 2018 |
9.38 |
| Jul 27, 2018 |
9.37 |
| Jul 26, 2018 |
9.52 |
| Jul 25, 2018 |
9.61 |
| Jul 24, 2018 |
9.38 |
| Jul 23, 2018 |
9.44 |
| Jul 20, 2018 |
9.51 |
| Jul 19, 2018 |
9.40 |
| Jul 18, 2018 |
9.46 |
| Jul 17, 2018 |
9.53 |
| Jul 16, 2018 |
9.49 |
| Jul 13, 2018 |
9.44 |
| Jul 12, 2018 |
9.30 |
| Jul 11, 2018 |
9.11 |
| Jul 10, 2018 |
9.13 |
| Jul 9, 2018 |
8.98 |
| Jul 6, 2018 |
8.83 |
| Jul 5, 2018 |
8.66 |
| Jul 3, 2018 |
8.53 |
| Jul 2, 2018 |
8.59 |
| Jun 29, 2018 |
8.46 |
| Jun 28, 2018 |
8.27 |
| Jun 27, 2018 |
8.27 |
| Jun 26, 2018 |
8.50 |
| Jun 25, 2018 |
8.53 |
| Jun 22, 2018 |
8.77 |
| Jun 21, 2018 |
8.84 |
| Jun 20, 2018 |
8.90 |
| Jun 19, 2018 |
8.72 |
| Jun 18, 2018 |
9.13 |
| Jun 15, 2018 |
9.10 |
| Jun 14, 2018 |
9.16 |
| Jun 13, 2018 |
9.02 |
| Jun 12, 2018 |
9.22 |
| Jun 11, 2018 |
9.21 |
| Jun 8, 2018 |
8.97 |
| Jun 7, 2018 |
9.14 |
| Jun 6, 2018 |
9.20 |
| Jun 5, 2018 |
9.00 |
| Jun 4, 2018 |
9.20 |
| Jun 1, 2018 |
9.27 |
| May 31, 2018 |
9.17 |
| May 30, 2018 |
9.30 |
| May 29, 2018 |
9.13 |
| May 25, 2018 |
9.17 |
| May 24, 2018 |
9.13 |
| May 23, 2018 |
9.21 |
| May 22, 2018 |
9.21 |
| May 21, 2018 |
9.33 |
| May 18, 2018 |
9.43 |
| May 17, 2018 |
9.38 |
| May 16, 2018 |
9.31 |
| May 15, 2018 |
9.25 |
| May 14, 2018 |
9.42 |
| May 11, 2018 |
9.27 |
| May 10, 2018 |
9.73 |
| May 9, 2018 |
9.59 |
| May 8, 2018 |
9.35 |
| May 7, 2018 |
9.22 |
| May 4, 2018 |
9.29 |
| May 3, 2018 |
9.12 |
| May 2, 2018 |
9.10 |
| May 1, 2018 |
9.15 |
| Apr 30, 2018 |
9.16 |
| Apr 27, 2018 |
9.12 |
| Apr 26, 2018 |
9.41 |
| Apr 25, 2018 |
10.30 |
| Apr 24, 2018 |
10.36 |
| Apr 23, 2018 |
10.55 |
| Apr 20, 2018 |
10.33 |
| Apr 19, 2018 |
10.37 |
| Apr 18, 2018 |
10.62 |
| Apr 17, 2018 |
10.53 |
| Apr 16, 2018 |
10.14 |
| Apr 13, 2018 |
10.03 |
| Apr 12, 2018 |
10.18 |
| Apr 11, 2018 |
9.82 |
| Apr 10, 2018 |
10.11 |
| Apr 9, 2018 |
10.02 |
| Apr 6, 2018 |
9.95 |
| Apr 5, 2018 |
10.37 |
| Apr 4, 2018 |
10.18 |
| Apr 3, 2018 |
10.04 |
| Apr 2, 2018 |
9.88 |
| Mar 29, 2018 |
10.30 |
| Mar 28, 2018 |
10.03 |
| Mar 27, 2018 |
10.25 |
| Mar 26, 2018 |
10.27 |
| Mar 23, 2018 |
9.78 |
| Mar 22, 2018 |
10.16 |
| Mar 21, 2018 |
10.62 |
| Mar 20, 2018 |
10.80 |
| Mar 19, 2018 |
10.67 |
| Mar 16, 2018 |
10.59 |
| Mar 15, 2018 |
10.49 |
| Mar 14, 2018 |
10.50 |
| Mar 13, 2018 |
10.53 |
| Mar 12, 2018 |
10.81 |
| Mar 9, 2018 |
10.82 |
| Mar 8, 2018 |
10.56 |
| Mar 7, 2018 |
10.25 |
| Mar 6, 2018 |
10.22 |
| Mar 5, 2018 |
9.96 |
| Mar 2, 2018 |
9.92 |
| Mar 1, 2018 |
9.79 |
| Feb 28, 2018 |
10.07 |
| Feb 27, 2018 |
10.08 |
| Feb 26, 2018 |
10.39 |
| Feb 23, 2018 |
10.41 |
| Feb 22, 2018 |
10.15 |
| Feb 21, 2018 |
10.12 |
| Feb 20, 2018 |
10.21 |
| Feb 16, 2018 |
10.14 |
| Feb 15, 2018 |
10.29 |
| Feb 14, 2018 |
10.13 |
| Feb 13, 2018 |
9.74 |
| Feb 12, 2018 |
9.76 |
| Feb 9, 2018 |
9.83 |
| Feb 8, 2018 |
9.85 |
| Feb 7, 2018 |
10.20 |
| Feb 6, 2018 |
10.26 |
| Feb 5, 2018 |
10.14 |
| Feb 2, 2018 |
10.46 |
| Feb 1, 2018 |
10.83 |
| Jan 31, 2018 |
10.72 |
| Jan 30, 2018 |
10.91 |
| Jan 29, 2018 |
11.19 |
| Jan 26, 2018 |
10.90 |
| Jan 25, 2018 |
10.83 |
| Jan 24, 2018 |
11.07 |
| Jan 23, 2018 |
10.89 |
| Jan 22, 2018 |
10.92 |
| Jan 19, 2018 |
10.69 |
| Jan 18, 2018 |
10.61 |
| Jan 17, 2018 |
10.75 |
| Jan 16, 2018 |
10.60 |
| Jan 12, 2018 |
10.30 |
| Jan 11, 2018 |
10.33 |
| Jan 10, 2018 |
9.98 |
| Jan 9, 2018 |
9.89 |
| Jan 8, 2018 |
9.74 |
| Jan 5, 2018 |
9.97 |
| Jan 4, 2018 |
9.90 |
| Jan 3, 2018 |
9.80 |
| Jan 2, 2018 |
9.86 |
| Dec 29, 2017 |
32.74 |
| Dec 28, 2017 |
32.97 |
| Dec 27, 2017 |
33.05 |
| Dec 26, 2017 |
32.70 |
| Dec 22, 2017 |
32.69 |
| Dec 21, 2017 |
33.07 |
| Dec 20, 2017 |
32.51 |
| Dec 19, 2017 |
32.20 |
| Dec 18, 2017 |
32.30 |
| Dec 15, 2017 |
32.24 |
| Dec 14, 2017 |
32.19 |
| Dec 13, 2017 |
32.51 |
| Dec 12, 2017 |
32.07 |
| Dec 11, 2017 |
32.69 |
| Dec 8, 2017 |
32.53 |
| Dec 7, 2017 |
32.69 |
| Dec 6, 2017 |
32.45 |
| Dec 5, 2017 |
33.27 |
| Dec 4, 2017 |
33.55 |
| Dec 1, 2017 |
33.35 |
| Nov 30, 2017 |
33.45 |
| Nov 29, 2017 |
32.99 |
| Nov 28, 2017 |
32.60 |
| Nov 27, 2017 |
33.01 |
| Nov 24, 2017 |
33.23 |
| Nov 22, 2017 |
32.79 |
| Nov 21, 2017 |
32.69 |
| Nov 20, 2017 |
32.53 |
| Nov 17, 2017 |
32.35 |
| Nov 16, 2017 |
32.35 |
| Nov 15, 2017 |
32.25 |
| Nov 14, 2017 |
32.21 |
| Nov 13, 2017 |
32.41 |
| Nov 10, 2017 |
32.24 |
| Nov 9, 2017 |
32.11 |
| Nov 8, 2017 |
32.41 |
| Nov 7, 2017 |
30.84 |
| Nov 6, 2017 |
31.09 |
| Nov 3, 2017 |
30.65 |
| Nov 2, 2017 |
30.11 |
| Nov 1, 2017 |
30.22 |
| Oct 31, 2017 |
30.74 |
| Oct 30, 2017 |
29.97 |
| Oct 27, 2017 |
30.64 |
| Oct 26, 2017 |
30.23 |
| Oct 25, 2017 |
30.36 |
| Oct 24, 2017 |
30.61 |
| Oct 23, 2017 |
30.29 |
| Oct 20, 2017 |
30.42 |
| Oct 19, 2017 |
29.88 |
| Oct 18, 2017 |
29.84 |
| Oct 17, 2017 |
29.89 |
| Oct 16, 2017 |
29.11 |
| Oct 13, 2017 |
29.16 |
| Oct 12, 2017 |
29.48 |
| Oct 11, 2017 |
30.29 |
| Oct 10, 2017 |
29.83 |
| Oct 9, 2017 |
30.21 |
| Oct 6, 2017 |
30.21 |
| Oct 5, 2017 |
30.29 |
| Oct 4, 2017 |
30.15 |
| Oct 3, 2017 |
30.25 |
| Oct 2, 2017 |
30.17 |
| Sep 29, 2017 |
19.17 |
| Sep 28, 2017 |
19.02 |
| Sep 27, 2017 |
19.09 |
| Sep 26, 2017 |
18.92 |
| Sep 25, 2017 |
18.79 |
| Sep 22, 2017 |
19.05 |
| Sep 21, 2017 |
19.45 |
| Sep 20, 2017 |
19.46 |
| Sep 19, 2017 |
19.15 |
| Sep 18, 2017 |
18.64 |
| Sep 15, 2017 |
18.78 |
| Sep 14, 2017 |
18.86 |
| Sep 13, 2017 |
19.17 |
| Sep 12, 2017 |
19.26 |
| Sep 11, 2017 |
19.46 |
| Sep 8, 2017 |
19.56 |
| Sep 7, 2017 |
19.99 |
| Sep 6, 2017 |
19.86 |
| Sep 5, 2017 |
19.49 |
| Sep 1, 2017 |
19.54 |
| Aug 31, 2017 |
19.39 |
| Aug 30, 2017 |
18.89 |
| Aug 29, 2017 |
18.85 |
| Aug 28, 2017 |
18.64 |
| Aug 25, 2017 |
18.72 |
| Aug 24, 2017 |
18.56 |
| Aug 23, 2017 |
18.42 |
| Aug 22, 2017 |
18.59 |
| Aug 21, 2017 |
18.30 |
| Aug 18, 2017 |
18.06 |
| Aug 17, 2017 |
17.95 |
| Aug 16, 2017 |
18.41 |
| Aug 15, 2017 |
18.58 |
| Aug 14, 2017 |
18.23 |
| Aug 11, 2017 |
17.99 |
| Aug 10, 2017 |
17.95 |
| Aug 9, 2017 |
18.52 |
| Aug 8, 2017 |
18.56 |
| Aug 7, 2017 |
18.74 |
| Aug 4, 2017 |
18.70 |
| Aug 3, 2017 |
18.56 |
| Aug 2, 2017 |
18.81 |
| Aug 1, 2017 |
19.06 |
| Jul 31, 2017 |
19.37 |
| Jul 28, 2017 |
19.49 |
| Jul 27, 2017 |
19.64 |
| Jul 26, 2017 |
19.92 |
| Jul 25, 2017 |
20.16 |
| Jul 24, 2017 |
19.99 |
| Jul 21, 2017 |
20.02 |
| Jul 20, 2017 |
19.84 |
| Jul 19, 2017 |
19.29 |
| Jul 18, 2017 |
19.15 |
| Jul 17, 2017 |
18.74 |
| Jul 14, 2017 |
18.77 |
| Jul 13, 2017 |
18.78 |
| Jul 12, 2017 |
18.67 |
| Jul 11, 2017 |
18.49 |
| Jul 10, 2017 |
18.34 |
| Jul 7, 2017 |
18.14 |
| Jul 6, 2017 |
17.82 |
| Jul 5, 2017 |
18.22 |
| Jul 3, 2017 |
17.98 |
| Jun 30, 2017 |
18.41 |
| Jun 29, 2017 |
15.09 |
| Jun 28, 2017 |
15.46 |
| Jun 27, 2017 |
15.47 |
| Jun 26, 2017 |
15.53 |
| Jun 23, 2017 |
15.67 |
| Jun 22, 2017 |
15.25 |
| Jun 21, 2017 |
15.12 |
| Jun 20, 2017 |
15.22 |
| Jun 19, 2017 |
15.21 |
| Jun 16, 2017 |
14.96 |
| Jun 15, 2017 |
14.94 |
| Jun 14, 2017 |
14.84 |
| Jun 13, 2017 |
14.72 |
| Jun 12, 2017 |
14.49 |
| Jun 9, 2017 |
14.67 |
| Jun 8, 2017 |
15.03 |
| Jun 7, 2017 |
15.03 |
| Jun 6, 2017 |
14.90 |
| Jun 5, 2017 |
14.77 |
| Jun 2, 2017 |
14.92 |
| Jun 1, 2017 |
14.80 |
| May 31, 2017 |
14.55 |
| May 30, 2017 |
14.62 |
| May 26, 2017 |
14.60 |
| May 25, 2017 |
14.50 |
| May 24, 2017 |
14.31 |
| May 23, 2017 |
14.36 |
| May 22, 2017 |
14.48 |
| May 19, 2017 |
14.33 |
| May 18, 2017 |
14.20 |
| May 17, 2017 |
14.29 |
| May 16, 2017 |
14.77 |
| May 15, 2017 |
14.53 |
| May 12, 2017 |
14.29 |
| May 11, 2017 |
14.21 |
| May 10, 2017 |
14.33 |
| May 9, 2017 |
14.20 |
| May 8, 2017 |
13.95 |
| May 5, 2017 |
14.15 |
| May 4, 2017 |
14.09 |
| May 3, 2017 |
14.27 |
| May 2, 2017 |
14.20 |
| May 1, 2017 |
14.21 |
| Apr 28, 2017 |
14.09 |
| Apr 27, 2017 |
14.22 |
| Apr 26, 2017 |
13.67 |
| Apr 25, 2017 |
13.46 |
| Apr 24, 2017 |
13.30 |
| Apr 21, 2017 |
13.03 |
| Apr 20, 2017 |
13.06 |
| Apr 19, 2017 |
12.85 |
| Apr 18, 2017 |
12.73 |
| Apr 17, 2017 |
12.44 |
| Apr 13, 2017 |
12.47 |
| Apr 12, 2017 |
12.65 |
| Apr 11, 2017 |
12.71 |
| Apr 10, 2017 |
12.74 |
| Apr 7, 2017 |
12.89 |
| Apr 6, 2017 |
13.04 |
| Apr 5, 2017 |
12.66 |
| Apr 4, 2017 |
12.76 |
| Apr 3, 2017 |
12.73 |
| Mar 31, 2017 |
12.57 |
| Mar 30, 2017 |
14.09 |
| Mar 29, 2017 |
14.07 |
| Mar 28, 2017 |
14.01 |
| Mar 27, 2017 |
13.70 |
| Mar 24, 2017 |
13.25 |
| Mar 23, 2017 |
13.36 |
| Mar 22, 2017 |
13.42 |
| Mar 21, 2017 |
13.47 |
| Mar 20, 2017 |
13.72 |
| Mar 17, 2017 |
14.22 |
| Mar 16, 2017 |
13.81 |
| Mar 15, 2017 |
13.82 |
| Mar 14, 2017 |
13.58 |
| Mar 13, 2017 |
13.38 |
| Mar 10, 2017 |
13.14 |
| Mar 9, 2017 |
13.11 |
| Mar 8, 2017 |
13.24 |
| Mar 7, 2017 |
13.27 |
| Mar 6, 2017 |
13.69 |
| Mar 3, 2017 |
13.64 |
| Mar 2, 2017 |
13.56 |
| Mar 1, 2017 |
13.83 |
| Feb 28, 2017 |
13.55 |
| Feb 27, 2017 |
13.64 |
| Feb 24, 2017 |
13.60 |
| Feb 23, 2017 |
13.49 |
| Feb 22, 2017 |
13.64 |
| Feb 21, 2017 |
13.89 |
| Feb 17, 2017 |
13.71 |
| Feb 16, 2017 |
13.85 |
| Feb 15, 2017 |
15.26 |
| Feb 14, 2017 |
14.77 |
| Feb 13, 2017 |
15.03 |
| Feb 10, 2017 |
14.71 |
| Feb 9, 2017 |
14.75 |
| Feb 8, 2017 |
14.76 |
| Feb 7, 2017 |
14.72 |
| Feb 6, 2017 |
14.97 |
| Feb 3, 2017 |
14.88 |
| Feb 2, 2017 |
14.85 |
| Feb 1, 2017 |
14.72 |
| Jan 31, 2017 |
14.85 |
| Jan 30, 2017 |
15.01 |
| Jan 27, 2017 |
15.36 |
| Jan 26, 2017 |
15.20 |
| Jan 25, 2017 |
15.26 |
| Jan 24, 2017 |
14.95 |
| Jan 23, 2017 |
14.69 |
| Jan 20, 2017 |
14.81 |
| Jan 19, 2017 |
14.79 |
| Jan 18, 2017 |
14.75 |
| Jan 17, 2017 |
14.77 |
| Jan 13, 2017 |
14.75 |
| Jan 12, 2017 |
14.76 |
| Jan 11, 2017 |
14.96 |
| Jan 10, 2017 |
15.27 |
| Jan 9, 2017 |
15.03 |
| Jan 6, 2017 |
15.22 |
| Jan 5, 2017 |
15.14 |
| Jan 4, 2017 |
15.19 |
| Jan 3, 2017 |
15.20 |
| Dec 30, 2016 |
55.44 |
| Dec 29, 2016 |
54.81 |
| Dec 28, 2016 |
55.23 |
| Dec 27, 2016 |
55.79 |
| Dec 23, 2016 |
56.46 |
| Dec 22, 2016 |
56.40 |
| Dec 21, 2016 |
56.31 |
| Dec 20, 2016 |
55.06 |
| Dec 19, 2016 |
54.98 |
| Dec 16, 2016 |
55.50 |
| Dec 15, 2016 |
55.71 |
| Dec 14, 2016 |
57.15 |
| Dec 13, 2016 |
57.29 |
| Dec 12, 2016 |
56.13 |
| Dec 9, 2016 |
56.29 |
| Dec 8, 2016 |
55.10 |
| Dec 7, 2016 |
57.60 |
| Dec 6, 2016 |
56.98 |
| Dec 5, 2016 |
55.71 |
| Dec 2, 2016 |
55.79 |
| Dec 1, 2016 |
54.85 |
| Nov 30, 2016 |
55.21 |
| Nov 29, 2016 |
55.52 |
| Nov 28, 2016 |
55.25 |
| Nov 25, 2016 |
55.13 |
| Nov 23, 2016 |
54.75 |
| Nov 22, 2016 |
55.21 |
| Nov 21, 2016 |
55.71 |
| Nov 18, 2016 |
54.67 |
| Nov 17, 2016 |
53.90 |
| Nov 16, 2016 |
53.29 |
| Nov 15, 2016 |
53.52 |
| Nov 14, 2016 |
52.63 |
| Nov 11, 2016 |
52.88 |
| Nov 10, 2016 |
53.60 |
| Nov 9, 2016 |
54.46 |
| Nov 8, 2016 |
53.85 |
| Nov 7, 2016 |
52.27 |
| Nov 4, 2016 |
50.79 |
| Nov 3, 2016 |
49.56 |
| Nov 2, 2016 |
49.88 |
| Nov 1, 2016 |
50.77 |
| Oct 31, 2016 |
50.33 |
| Oct 28, 2016 |
50.13 |
| Oct 27, 2016 |
49.96 |
| Oct 26, 2016 |
50.25 |
| Oct 25, 2016 |
50.15 |
| Oct 24, 2016 |
50.54 |
| Oct 21, 2016 |
50.19 |
| Oct 20, 2016 |
50.23 |
| Oct 19, 2016 |
50.17 |
| Oct 18, 2016 |
49.73 |
| Oct 17, 2016 |
49.96 |
| Oct 14, 2016 |
49.52 |
| Oct 13, 2016 |
50.12 |
| Oct 12, 2016 |
50.63 |
| Oct 11, 2016 |
51.06 |
| Oct 10, 2016 |
51.52 |
| Oct 7, 2016 |
50.81 |
| Oct 6, 2016 |
51.54 |
| Oct 5, 2016 |
51.23 |
| Oct 4, 2016 |
50.44 |
| Oct 3, 2016 |
50.37 |
| Sep 30, 2016 |
50.06 |
| Sep 29, 2016 |
-86.17 |
| Sep 28, 2016 |
-87.83 |
| Sep 27, 2016 |
-85.23 |
| Sep 26, 2016 |
-84.53 |
| Sep 23, 2016 |
-85.50 |
| Sep 22, 2016 |
-85.97 |
| Sep 21, 2016 |
-83.60 |
| Sep 20, 2016 |
-83.23 |
| Sep 19, 2016 |
-83.13 |
| Sep 16, 2016 |
-84.80 |
| Sep 15, 2016 |
-85.13 |
| Sep 14, 2016 |
-84.07 |
| Sep 13, 2016 |
-82.87 |
| Sep 12, 2016 |
-83.60 |
| Sep 9, 2016 |
-82.53 |
| Sep 8, 2016 |
-84.33 |
| Sep 7, 2016 |
-83.90 |
| Sep 6, 2016 |
-82.40 |
| Sep 2, 2016 |
-81.93 |
| Sep 1, 2016 |
-82.17 |
| Aug 31, 2016 |
-79.63 |
| Aug 30, 2016 |
-79.37 |
| Aug 29, 2016 |
-79.20 |
| Aug 26, 2016 |
-79.20 |
| Aug 25, 2016 |
-78.87 |
| Aug 24, 2016 |
-78.50 |
| Aug 23, 2016 |
-81.03 |
| Aug 22, 2016 |
-80.77 |
| Aug 19, 2016 |
-80.53 |
| Aug 18, 2016 |
-81.20 |
| Aug 17, 2016 |
-81.43 |
| Aug 16, 2016 |
-81.63 |
| Aug 15, 2016 |
-82.80 |
| Aug 12, 2016 |
-81.67 |
| Aug 11, 2016 |
-82.97 |
| Aug 10, 2016 |
-82.10 |
| Aug 9, 2016 |
-83.00 |
| Aug 8, 2016 |
-82.13 |
| Aug 5, 2016 |
-81.50 |
| Aug 4, 2016 |
-80.20 |
| Aug 3, 2016 |
-79.27 |
| Aug 2, 2016 |
-79.33 |
| Aug 1, 2016 |
-79.87 |
| Jul 29, 2016 |
-79.93 |
| Jul 28, 2016 |
-80.77 |
| Jul 27, 2016 |
-79.40 |
| Jul 26, 2016 |
-80.03 |
| Jul 25, 2016 |
-77.73 |
| Jul 22, 2016 |
-77.30 |
| Jul 21, 2016 |
-77.23 |
| Jul 20, 2016 |
-78.33 |
| Jul 19, 2016 |
-77.17 |
| Jul 18, 2016 |
-77.97 |
| Jul 15, 2016 |
-77.80 |
| Jul 14, 2016 |
-77.63 |
| Jul 13, 2016 |
-77.10 |
| Jul 12, 2016 |
-77.57 |
| Jul 11, 2016 |
-76.63 |
| Jul 8, 2016 |
-76.53 |
| Jul 7, 2016 |
-76.60 |
| Jul 6, 2016 |
-76.50 |
| Jul 5, 2016 |
-75.17 |
| Jul 1, 2016 |
-75.93 |
| Jun 30, 2016 |
-75.43 |
| Jun 29, 2016 |
-23.69 |
| Jun 28, 2016 |
-23.01 |
| Jun 27, 2016 |
-22.44 |
| Jun 24, 2016 |
-23.86 |
| Jun 23, 2016 |
-25.50 |
| Jun 22, 2016 |
-25.33 |
| Jun 21, 2016 |
-25.55 |
| Jun 20, 2016 |
-25.29 |
| Jun 17, 2016 |
-25.64 |
| Jun 16, 2016 |
-25.17 |
| Jun 15, 2016 |
-25.54 |
| Jun 14, 2016 |
-25.05 |
| Jun 13, 2016 |
-25.13 |
| Jun 10, 2016 |
-25.57 |
| Jun 9, 2016 |
-26.14 |
| Jun 8, 2016 |
-26.01 |
| Jun 7, 2016 |
-25.68 |
| Jun 6, 2016 |
-25.42 |
| Jun 3, 2016 |
-25.06 |
| Jun 2, 2016 |
-25.10 |
| Jun 1, 2016 |
-24.40 |
| May 31, 2016 |
-23.80 |
| May 27, 2016 |
-23.89 |
| May 26, 2016 |
-23.45 |
| May 25, 2016 |
-23.75 |
| May 24, 2016 |
-23.61 |
| May 23, 2016 |
-23.05 |
| May 20, 2016 |
-22.67 |
| May 19, 2016 |
-22.41 |
| May 18, 2016 |
-22.60 |
| May 17, 2016 |
-22.90 |
| May 16, 2016 |
-23.00 |
| May 13, 2016 |
-22.53 |
| May 12, 2016 |
-22.85 |
| May 11, 2016 |
-22.93 |
| May 10, 2016 |
-23.52 |
| May 9, 2016 |
-22.76 |
| May 6, 2016 |
-22.93 |
| May 5, 2016 |
-22.78 |
| May 4, 2016 |
-22.36 |
| May 3, 2016 |
-22.33 |
| May 2, 2016 |
-22.57 |
| Apr 29, 2016 |
-22.19 |
| Apr 28, 2016 |
-22.24 |
| Apr 27, 2016 |
-22.84 |
| Apr 26, 2016 |
-22.75 |
| Apr 25, 2016 |
-22.67 |
| Apr 22, 2016 |
-23.09 |
| Apr 21, 2016 |
-23.22 |
| Apr 20, 2016 |
-23.74 |
| Apr 19, 2016 |
-23.99 |
| Apr 18, 2016 |
-23.82 |
| Apr 15, 2016 |
-23.74 |
| Apr 14, 2016 |
-23.76 |
| Apr 13, 2016 |
-24.06 |
| Apr 12, 2016 |
-23.59 |
| Apr 11, 2016 |
-22.98 |
| Apr 8, 2016 |
-23.32 |
| Apr 7, 2016 |
-22.57 |
| Apr 6, 2016 |
-22.25 |
| Apr 5, 2016 |
-22.16 |
| Apr 4, 2016 |
-22.52 |
| Apr 1, 2016 |
-22.83 |
| Mar 31, 2016 |
-22.33 |
| Mar 30, 2016 |
-29.16 |
| Mar 29, 2016 |
-29.07 |
| Mar 28, 2016 |
-28.01 |
| Mar 24, 2016 |
-28.11 |
| Mar 23, 2016 |
-28.44 |
| Mar 22, 2016 |
-29.10 |
| Mar 21, 2016 |
-28.73 |
| Mar 18, 2016 |
-29.34 |
| Mar 17, 2016 |
-28.70 |
| Mar 16, 2016 |
-29.04 |
| Mar 15, 2016 |
-28.32 |
| Mar 14, 2016 |
-28.68 |
| Mar 11, 2016 |
-28.51 |
| Mar 10, 2016 |
-27.86 |
| Mar 9, 2016 |
-27.47 |
| Mar 8, 2016 |
-26.48 |
| Mar 7, 2016 |
-27.15 |
| Mar 4, 2016 |
-27.14 |
| Mar 3, 2016 |
-27.85 |
| Mar 2, 2016 |
-27.77 |
| Mar 1, 2016 |
-27.30 |
| Feb 29, 2016 |
-25.93 |
| Feb 26, 2016 |
-25.85 |
| Feb 25, 2016 |
-25.12 |
| Feb 24, 2016 |
-25.00 |
| Feb 23, 2016 |
-24.96 |
| Feb 22, 2016 |
-25.70 |
| Feb 19, 2016 |
-24.74 |
| Feb 18, 2016 |
-25.21 |
| Feb 17, 2016 |
-27.49 |
| Feb 16, 2016 |
-26.23 |
| Feb 12, 2016 |
-24.81 |
| Feb 11, 2016 |
-23.19 |
| Feb 10, 2016 |
-23.52 |
| Feb 9, 2016 |
-22.68 |
| Feb 8, 2016 |
-23.11 |
| Feb 5, 2016 |
-24.49 |
| Feb 4, 2016 |
-25.71 |
| Feb 3, 2016 |
-25.41 |
| Feb 2, 2016 |
-26.15 |
| Feb 1, 2016 |
-27.47 |
| Jan 29, 2016 |
-27.51 |
| Jan 28, 2016 |
-26.41 |
| Jan 27, 2016 |
-26.67 |
| Jan 26, 2016 |
-26.18 |
| Jan 25, 2016 |
-25.88 |
| Jan 22, 2016 |
-26.49 |
| Jan 21, 2016 |
-26.05 |
| Jan 20, 2016 |
-26.18 |
| Jan 19, 2016 |
-26.89 |
| Jan 15, 2016 |
-27.21 |
| Jan 14, 2016 |
-27.77 |
| Jan 13, 2016 |
-27.42 |
| Jan 12, 2016 |
-28.95 |
| Jan 11, 2016 |
-28.53 |
| Jan 8, 2016 |
-28.07 |
| Jan 7, 2016 |
-28.25 |
| Jan 6, 2016 |
-30.67 |
| Jan 5, 2016 |
-31.16 |
| Jan 4, 2016 |
-30.48 |
| Dec 31, 2015 |
-31.12 |
| Dec 30, 2015 |
-450.40 |
| Dec 29, 2015 |
-458.80 |
| Dec 28, 2015 |
-452.60 |
| Dec 24, 2015 |
-450.20 |
| Dec 23, 2015 |
-450.00 |
| Dec 22, 2015 |
-434.80 |
| Dec 21, 2015 |
-432.40 |
| Dec 18, 2015 |
-423.40 |
| Dec 17, 2015 |
-429.00 |
| Dec 16, 2015 |
-441.60 |
| Dec 15, 2015 |
-423.00 |
| Dec 14, 2015 |
-416.20 |
| Dec 11, 2015 |
-421.00 |
| Dec 10, 2015 |
-441.20 |
| Dec 9, 2015 |
-441.20 |
| Dec 8, 2015 |
-438.20 |
| Dec 7, 2015 |
-446.40 |
| Dec 4, 2015 |
-452.60 |
| Dec 3, 2015 |
-447.80 |
| Dec 2, 2015 |
-468.60 |
| Dec 1, 2015 |
-465.60 |
| Nov 30, 2015 |
-454.80 |
| Nov 27, 2015 |
-455.40 |
| Nov 25, 2015 |
-458.40 |
| Nov 24, 2015 |
-459.20 |
| Nov 23, 2015 |
-453.40 |
| Nov 20, 2015 |
-449.20 |
| Nov 19, 2015 |
-450.60 |
| Nov 18, 2015 |
-454.40 |
| Nov 17, 2015 |
-445.00 |
| Nov 16, 2015 |
-452.60 |
| Nov 13, 2015 |
-450.20 |
| Nov 12, 2015 |
-456.00 |
| Nov 11, 2015 |
-466.00 |
| Nov 10, 2015 |
-468.60 |
| Nov 9, 2015 |
-466.40 |
| Nov 6, 2015 |
-476.80 |
| Nov 5, 2015 |
-478.20 |
| Nov 4, 2015 |
-480.60 |
| Nov 3, 2015 |
-482.80 |
| Nov 2, 2015 |
-475.60 |
| Oct 30, 2015 |
-463.80 |
| Oct 29, 2015 |
-456.00 |
| Oct 28, 2015 |
-435.20 |
| Oct 27, 2015 |
-418.80 |
| Oct 26, 2015 |
-434.00 |
| Oct 23, 2015 |
-425.80 |
| Oct 22, 2015 |
-409.40 |
| Oct 21, 2015 |
-405.20 |
| Oct 20, 2015 |
-419.40 |
| Oct 19, 2015 |
-420.00 |
| Oct 16, 2015 |
-431.00 |
| Oct 15, 2015 |
-432.60 |
| Oct 14, 2015 |
-424.40 |
| Oct 13, 2015 |
-422.60 |
| Oct 12, 2015 |
-421.60 |
| Oct 9, 2015 |
-424.60 |
| Oct 8, 2015 |
-422.80 |
| Oct 7, 2015 |
-414.40 |
| Oct 6, 2015 |
-408.80 |
| Oct 5, 2015 |
-406.00 |
| Oct 2, 2015 |
-395.80 |
| Oct 1, 2015 |
-373.40 |
| Sep 30, 2015 |
-369.00 |
| Sep 29, 2015 |
-84.57 |
| Sep 28, 2015 |
-88.52 |
| Sep 25, 2015 |
-94.10 |
| Sep 24, 2015 |
-93.10 |
| Sep 23, 2015 |
-92.19 |
| Sep 22, 2015 |
-93.48 |
| Sep 21, 2015 |
-97.14 |
| Sep 18, 2015 |
-98.38 |
| Sep 17, 2015 |
-99.81 |
| Sep 16, 2015 |
-100.90 |
| Sep 15, 2015 |
-98.10 |
| Sep 14, 2015 |
-100.00 |
| Sep 11, 2015 |
-99.81 |
| Sep 10, 2015 |
-98.67 |
| Sep 9, 2015 |
-100.57 |
| Sep 8, 2015 |
-102.24 |
| Sep 4, 2015 |
-97.52 |
| Sep 3, 2015 |
-97.57 |
| Sep 2, 2015 |
-96.48 |
| Sep 1, 2015 |
-94.62 |
| Aug 31, 2015 |
-97.29 |
| Aug 28, 2015 |
-99.24 |
| Aug 27, 2015 |
-97.81 |
| Aug 26, 2015 |
-93.38 |
| Aug 25, 2015 |
-91.48 |
| Aug 24, 2015 |
-93.05 |
| Aug 21, 2015 |
-98.05 |
| Aug 20, 2015 |
-101.33 |
| Aug 19, 2015 |
-105.10 |
| Aug 18, 2015 |
-107.05 |
| Aug 17, 2015 |
-107.81 |
| Aug 14, 2015 |
-107.05 |
| Aug 13, 2015 |
-105.95 |
| Aug 12, 2015 |
-105.10 |
| Aug 11, 2015 |
-105.62 |
| Aug 10, 2015 |
-107.62 |
| Aug 7, 2015 |
-105.71 |
| Aug 6, 2015 |
-104.71 |
| Aug 5, 2015 |
-106.48 |
| Aug 4, 2015 |
-103.57 |
| Aug 3, 2015 |
-94.52 |
| Jul 31, 2015 |
-93.43 |
| Jul 30, 2015 |
-93.57 |
| Jul 29, 2015 |
-86.76 |
| Jul 28, 2015 |
-85.76 |
| Jul 27, 2015 |
-84.24 |
| Jul 24, 2015 |
-86.24 |
| Jul 23, 2015 |
-88.95 |
| Jul 22, 2015 |
-88.19 |
| Jul 21, 2015 |
-88.00 |
| Jul 20, 2015 |
-87.90 |
| Jul 17, 2015 |
-87.86 |
| Jul 16, 2015 |
-89.00 |
| Jul 15, 2015 |
-88.29 |
| Jul 14, 2015 |
-90.10 |
| Jul 13, 2015 |
-89.76 |
| Jul 10, 2015 |
-86.43 |
| Jul 9, 2015 |
-84.95 |
| Jul 8, 2015 |
-83.67 |
| Jul 7, 2015 |
-90.71 |
| Jul 6, 2015 |
-87.00 |
| Jul 2, 2015 |
-88.33 |
| Jul 1, 2015 |
-88.33 |
| Jun 30, 2015 |
-86.90 |
| Jun 29, 2015 |
-103.41 |
| Jun 26, 2015 |
-108.12 |
| Jun 25, 2015 |
-109.65 |
| Jun 24, 2015 |
-109.59 |
| Jun 23, 2015 |
-114.00 |
| Jun 22, 2015 |
-112.29 |
| Jun 19, 2015 |
-114.71 |
| Jun 18, 2015 |
-114.71 |
| Jun 17, 2015 |
-114.24 |
| Jun 16, 2015 |
-112.29 |
| Jun 15, 2015 |
-113.12 |
| Jun 12, 2015 |
-114.29 |
| Jun 11, 2015 |
-116.59 |
| Jun 10, 2015 |
-114.88 |
| Jun 9, 2015 |
-113.82 |
| Jun 8, 2015 |
-112.76 |
| Jun 5, 2015 |
-119.29 |
| Jun 4, 2015 |
-119.29 |
| Jun 3, 2015 |
-115.94 |
| Jun 2, 2015 |
-116.29 |
| Jun 1, 2015 |
-115.18 |
| May 29, 2015 |
-117.94 |
| May 28, 2015 |
-118.76 |
| May 27, 2015 |
-117.12 |
| May 26, 2015 |
-116.88 |
| May 22, 2015 |
-120.65 |
| May 21, 2015 |
-118.82 |
| May 20, 2015 |
-118.06 |
| May 19, 2015 |
-115.94 |
| May 18, 2015 |
-115.76 |
| May 15, 2015 |
-114.53 |
| May 14, 2015 |
-113.65 |
| May 13, 2015 |
-113.88 |
| May 12, 2015 |
-112.47 |
| May 11, 2015 |
-113.82 |
| May 8, 2015 |
-117.24 |
| May 7, 2015 |
-116.18 |
| May 6, 2015 |
-115.18 |
| May 5, 2015 |
-118.47 |
| May 4, 2015 |
-125.12 |
| May 1, 2015 |
-125.88 |
| Apr 30, 2015 |
-124.41 |
| Apr 29, 2015 |
-124.18 |
| Apr 28, 2015 |
-131.53 |
| Apr 27, 2015 |
-128.94 |
| Apr 24, 2015 |
-129.41 |
| Apr 23, 2015 |
-129.88 |
| Apr 22, 2015 |
-129.59 |
| Apr 21, 2015 |
-127.71 |
| Apr 20, 2015 |
-128.41 |
| Apr 17, 2015 |
-126.06 |
| Apr 16, 2015 |
-129.12 |
| Apr 15, 2015 |
-130.24 |
| Apr 14, 2015 |
-128.00 |
| Apr 13, 2015 |
-129.41 |
| Apr 10, 2015 |
-132.65 |
| Apr 9, 2015 |
-133.00 |
| Apr 8, 2015 |
-127.00 |
| Apr 7, 2015 |
-124.18 |
| Apr 6, 2015 |
-125.53 |
| Apr 2, 2015 |
-125.53 |
| Apr 1, 2015 |
-122.82 |
| Mar 31, 2015 |
-123.71 |
| Mar 30, 2015 |
-68.61 |
| Mar 27, 2015 |
-68.71 |
| Mar 26, 2015 |
-69.00 |
| Mar 25, 2015 |
-69.97 |
| Mar 24, 2015 |
-71.23 |
| Mar 23, 2015 |
-72.29 |
| Mar 20, 2015 |
-72.97 |
| Mar 19, 2015 |
-73.71 |
| Mar 18, 2015 |
-72.65 |
| Mar 17, 2015 |
-70.13 |
| Mar 16, 2015 |
-63.42 |
| Mar 13, 2015 |
-62.61 |
| Mar 12, 2015 |
-63.61 |
| Mar 11, 2015 |
-63.19 |
| Mar 10, 2015 |
-64.61 |
| Mar 9, 2015 |
-67.45 |
| Mar 6, 2015 |
-69.74 |
| Mar 5, 2015 |
-70.74 |
| Mar 4, 2015 |
-71.23 |
| Mar 3, 2015 |
-71.03 |
| Mar 2, 2015 |
-70.55 |
| Feb 27, 2015 |
-70.10 |
| Feb 26, 2015 |
-70.81 |
| Feb 25, 2015 |
-70.87 |
| Feb 24, 2015 |
-70.58 |
| Feb 23, 2015 |
-72.74 |
| Feb 20, 2015 |
-73.00 |
| Feb 19, 2015 |
-72.39 |
| Feb 18, 2015 |
-71.94 |
| Feb 17, 2015 |
-70.55 |
| Feb 13, 2015 |
-69.23 |
| Feb 12, 2015 |
-68.52 |
| Feb 11, 2015 |
-66.94 |
| Feb 10, 2015 |
-66.90 |
| Feb 9, 2015 |
-63.19 |
| Feb 6, 2015 |
-64.39 |
| Feb 5, 2015 |
-65.58 |
| Feb 4, 2015 |
-64.10 |
| Feb 3, 2015 |
-66.00 |
| Feb 2, 2015 |
-63.68 |
| Jan 30, 2015 |
-62.84 |
| Jan 29, 2015 |
-65.10 |
| Jan 28, 2015 |
-65.55 |
| Jan 27, 2015 |
-67.29 |
| Jan 26, 2015 |
-67.39 |
| Jan 23, 2015 |
-64.52 |
| Jan 22, 2015 |
-64.16 |
| Jan 21, 2015 |
-62.06 |
| Jan 20, 2015 |
-61.71 |
| Jan 16, 2015 |
-64.55 |
| Jan 15, 2015 |
-65.29 |
| Jan 14, 2015 |
-65.26 |
| Jan 13, 2015 |
-65.65 |
| Jan 12, 2015 |
-65.23 |
| Jan 9, 2015 |
-66.16 |
| Jan 8, 2015 |
-66.84 |
| Jan 7, 2015 |
-65.90 |
| Jan 6, 2015 |
-63.42 |
| Jan 5, 2015 |
-65.94 |
| Jan 2, 2015 |
-67.81 |
| Dec 31, 2014 |
-68.97 |
| Dec 30, 2014 |
79.44 |
| Dec 29, 2014 |
79.56 |
| Dec 26, 2014 |
78.19 |
| Dec 24, 2014 |
76.93 |
| Dec 23, 2014 |
77.56 |
| Dec 22, 2014 |
75.11 |
| Dec 19, 2014 |
75.30 |
| Dec 18, 2014 |
71.85 |
| Dec 17, 2014 |
66.70 |
| Dec 16, 2014 |
69.81 |
| Dec 15, 2014 |
73.41 |
| Dec 12, 2014 |
74.74 |
| Dec 11, 2014 |
76.07 |
| Dec 10, 2014 |
76.74 |
| Dec 9, 2014 |
79.67 |
| Dec 8, 2014 |
80.19 |
| Dec 5, 2014 |
81.15 |
| Dec 4, 2014 |
81.37 |
| Dec 3, 2014 |
81.96 |
| Dec 2, 2014 |
82.11 |
| Dec 1, 2014 |
82.48 |
| Nov 28, 2014 |
84.48 |
| Nov 26, 2014 |
84.52 |
| Nov 25, 2014 |
84.48 |
| Nov 24, 2014 |
84.63 |
| Nov 21, 2014 |
84.15 |
| Nov 20, 2014 |
82.19 |
| Nov 19, 2014 |
82.19 |
| Nov 18, 2014 |
82.93 |
| Nov 17, 2014 |
83.04 |
| Nov 14, 2014 |
84.15 |
| Nov 13, 2014 |
83.89 |
| Nov 12, 2014 |
83.48 |
| Nov 11, 2014 |
83.56 |
| Nov 10, 2014 |
82.00 |
| Nov 7, 2014 |
81.26 |
| Nov 6, 2014 |
81.00 |
| Nov 5, 2014 |
80.44 |
| Nov 4, 2014 |
82.70 |
| Nov 3, 2014 |
85.26 |
| Oct 31, 2014 |
86.11 |
| Oct 30, 2014 |
85.11 |
| Oct 29, 2014 |
84.78 |
| Oct 28, 2014 |
84.85 |
| Oct 27, 2014 |
83.96 |
| Oct 24, 2014 |
83.63 |
| Oct 23, 2014 |
82.81 |
| Oct 22, 2014 |
81.93 |
| Oct 21, 2014 |
83.15 |
| Oct 20, 2014 |
80.37 |
| Oct 17, 2014 |
80.41 |
| Oct 16, 2014 |
79.22 |
| Oct 15, 2014 |
75.56 |
| Oct 14, 2014 |
76.37 |
| Oct 13, 2014 |
75.07 |
| Oct 10, 2014 |
76.89 |
| Oct 9, 2014 |
79.22 |
| Oct 8, 2014 |
81.37 |
| Oct 7, 2014 |
80.74 |
| Oct 6, 2014 |
82.15 |
| Oct 3, 2014 |
81.96 |
| Oct 2, 2014 |
81.48 |
| Oct 1, 2014 |
81.89 |
| Sep 30, 2014 |
84.37 |
| Sep 29, 2014 |
85.23 |
| Sep 26, 2014 |
86.88 |
| Sep 25, 2014 |
86.12 |
| Sep 24, 2014 |
87.73 |
| Sep 23, 2014 |
87.50 |
| Sep 22, 2014 |
86.58 |
| Sep 19, 2014 |
88.92 |
| Sep 18, 2014 |
89.96 |
| Sep 17, 2014 |
87.85 |
| Sep 16, 2014 |
87.77 |
| Sep 15, 2014 |
89.27 |
| Sep 12, 2014 |
91.42 |
| Sep 11, 2014 |
93.23 |
| Sep 10, 2014 |
93.00 |
| Sep 9, 2014 |
93.42 |
| Sep 8, 2014 |
93.08 |
| Sep 5, 2014 |
93.00 |
| Sep 4, 2014 |
92.81 |
| Sep 3, 2014 |
92.04 |
| Sep 2, 2014 |
91.65 |
| Aug 29, 2014 |
94.12 |
| Aug 28, 2014 |
95.62 |
| Aug 27, 2014 |
94.73 |
| Aug 26, 2014 |
95.65 |
| Aug 25, 2014 |
95.73 |
| Aug 22, 2014 |
96.46 |
| Aug 21, 2014 |
96.54 |
| Aug 20, 2014 |
96.96 |
| Aug 19, 2014 |
96.58 |
| Aug 18, 2014 |
96.73 |
| Aug 15, 2014 |
96.31 |
| Aug 14, 2014 |
96.69 |
| Aug 13, 2014 |
95.96 |
| Aug 12, 2014 |
95.42 |
| Aug 11, 2014 |
95.42 |
| Aug 8, 2014 |
95.12 |
| Aug 7, 2014 |
94.12 |
| Aug 6, 2014 |
96.69 |
| Aug 5, 2014 |
99.54 |
| Aug 4, 2014 |
101.73 |
| Aug 1, 2014 |
101.00 |
| Jul 31, 2014 |
103.23 |
| Jul 30, 2014 |
105.19 |
| Jul 29, 2014 |
103.85 |
| Jul 28, 2014 |
103.15 |
| Jul 25, 2014 |
101.50 |
| Jul 24, 2014 |
99.92 |
| Jul 23, 2014 |
101.08 |
| Jul 22, 2014 |
100.65 |
| Jul 21, 2014 |
97.88 |
| Jul 18, 2014 |
98.15 |
| Jul 17, 2014 |
97.31 |
| Jul 16, 2014 |
98.31 |
| Jul 15, 2014 |
98.04 |
| Jul 14, 2014 |
98.77 |
| Jul 11, 2014 |
98.27 |
| Jul 10, 2014 |
98.92 |
| Jul 9, 2014 |
100.00 |
| Jul 8, 2014 |
99.15 |
| Jul 7, 2014 |
102.35 |
| Jul 3, 2014 |
103.23 |
| Jul 2, 2014 |
103.54 |
| Jul 1, 2014 |
102.31 |
| Jun 30, 2014 |
101.54 |
| Jun 27, 2014 |
-165.06 |
| Jun 26, 2014 |
-167.00 |
| Jun 25, 2014 |
-161.94 |
| Jun 24, 2014 |
-160.37 |
| Jun 23, 2014 |
-160.25 |
| Jun 20, 2014 |
-158.75 |
| Jun 19, 2014 |
-157.12 |
| Jun 18, 2014 |
-156.94 |
| Jun 17, 2014 |
-154.94 |
| Jun 16, 2014 |
-155.06 |
| Jun 13, 2014 |
-155.62 |
| Jun 12, 2014 |
-152.75 |
| Jun 11, 2014 |
-155.62 |
| Jun 10, 2014 |
-153.25 |
| Jun 9, 2014 |
-153.31 |
| Jun 6, 2014 |
-157.12 |
| Jun 5, 2014 |
-159.00 |
| Jun 4, 2014 |
-160.56 |
| Jun 3, 2014 |
-158.62 |
| Jun 2, 2014 |
-163.31 |
| May 30, 2014 |
-160.94 |
| May 29, 2014 |
-162.50 |
| May 28, 2014 |
-160.69 |
| May 27, 2014 |
-160.13 |
| May 23, 2014 |
-156.69 |
| May 22, 2014 |
-154.88 |
| May 21, 2014 |
-151.19 |
| May 20, 2014 |
-149.00 |
| May 19, 2014 |
-151.00 |
| May 16, 2014 |
-149.37 |
| May 15, 2014 |
-151.31 |
| May 14, 2014 |
-151.31 |
| May 13, 2014 |
-154.25 |
| May 12, 2014 |
-153.69 |
| May 9, 2014 |
-152.13 |
| May 8, 2014 |
-152.00 |
| May 7, 2014 |
-157.19 |
| May 6, 2014 |
-160.50 |
| May 5, 2014 |
-163.69 |
| May 2, 2014 |
-165.56 |
| May 1, 2014 |
-158.69 |
| Apr 30, 2014 |
-157.69 |
| Apr 29, 2014 |
-156.12 |
| Apr 28, 2014 |
-143.88 |
| Apr 25, 2014 |
-147.87 |
| Apr 24, 2014 |
-153.44 |
| Apr 23, 2014 |
-151.19 |
| Apr 22, 2014 |
-156.06 |
| Apr 21, 2014 |
-149.25 |
| Apr 17, 2014 |
-149.75 |
| Apr 16, 2014 |
-151.37 |
| Apr 15, 2014 |
-146.62 |
| Apr 14, 2014 |
-148.00 |
| Apr 11, 2014 |
-149.44 |
| Apr 10, 2014 |
-150.50 |
| Apr 9, 2014 |
-155.38 |
| Apr 8, 2014 |
-152.87 |
| Apr 7, 2014 |
-149.50 |
| Apr 4, 2014 |
-158.94 |
| Apr 3, 2014 |
-164.06 |
| Apr 2, 2014 |
-166.88 |
| Apr 1, 2014 |
-165.81 |
| Mar 31, 2014 |
-161.63 |
| Mar 28, 2014 |
-69.11 |
| Mar 27, 2014 |
-69.17 |
| Mar 26, 2014 |
-69.36 |
| Mar 25, 2014 |
-71.14 |
| Mar 24, 2014 |
-71.81 |
| Mar 21, 2014 |
-72.72 |
| Mar 20, 2014 |
-73.28 |
| Mar 19, 2014 |
-73.83 |
| Mar 18, 2014 |
-74.42 |
| Mar 17, 2014 |
-73.92 |
| Mar 14, 2014 |
-72.97 |
| Mar 13, 2014 |
-73.61 |
| Mar 12, 2014 |
-74.86 |
| Mar 11, 2014 |
-75.14 |
| Mar 10, 2014 |
-76.97 |
| Mar 7, 2014 |
-78.58 |
| Mar 6, 2014 |
-78.86 |
| Mar 5, 2014 |
-78.39 |
| Mar 4, 2014 |
-78.58 |
| Mar 3, 2014 |
-76.67 |
| Feb 28, 2014 |
-76.53 |
| Feb 27, 2014 |
-77.39 |
| Feb 26, 2014 |
-76.36 |
| Feb 25, 2014 |
-76.50 |
| Feb 24, 2014 |
-77.33 |
| Feb 21, 2014 |
-75.14 |
| Feb 20, 2014 |
-74.53 |
| Feb 19, 2014 |
-71.53 |
| Feb 18, 2014 |
-71.81 |
| Feb 14, 2014 |
-72.28 |
| Feb 13, 2014 |
-71.06 |
| Feb 12, 2014 |
-70.33 |
| Feb 11, 2014 |
-70.14 |
| Feb 10, 2014 |
-68.44 |
| Feb 7, 2014 |
-68.89 |
| Feb 6, 2014 |
-67.47 |
| Feb 5, 2014 |
-65.75 |
| Feb 4, 2014 |
-67.22 |
| Feb 3, 2014 |
-66.28 |
| Jan 31, 2014 |
-67.67 |
| Jan 30, 2014 |
-66.97 |
| Jan 29, 2014 |
-64.67 |
| Jan 28, 2014 |
-66.81 |
| Jan 27, 2014 |
-66.06 |
| Jan 24, 2014 |
-66.06 |
| Jan 23, 2014 |
-69.94 |
| Jan 22, 2014 |
-71.50 |
| Jan 21, 2014 |
-73.22 |
| Jan 17, 2014 |
-73.36 |
| Jan 16, 2014 |
-71.61 |
| Jan 15, 2014 |
-71.44 |
| Jan 14, 2014 |
-71.61 |
| Jan 13, 2014 |
-70.14 |
| Jan 10, 2014 |
-70.44 |
| Jan 9, 2014 |
-69.39 |
| Jan 8, 2014 |
-68.69 |
| Jan 7, 2014 |
-68.08 |
| Jan 6, 2014 |
-65.22 |
| Jan 3, 2014 |
-65.14 |
| Jan 2, 2014 |
-65.89 |
| Dec 31, 2013 |
-65.33 |
| Dec 30, 2013 |
-8.53 |
| Dec 27, 2013 |
-8.45 |
| Dec 26, 2013 |
-8.48 |
| Dec 24, 2013 |
-8.42 |
| Dec 23, 2013 |
-8.35 |
| Dec 20, 2013 |
-8.29 |
| Dec 19, 2013 |
-8.25 |
| Dec 18, 2013 |
-8.27 |
| Dec 17, 2013 |
-8.11 |
| Dec 16, 2013 |
-7.92 |
| Dec 13, 2013 |
-7.74 |
| Dec 12, 2013 |
-7.60 |
| Dec 11, 2013 |
-7.51 |
| Dec 10, 2013 |
-7.61 |
| Dec 9, 2013 |
-7.57 |
| Dec 6, 2013 |
-7.36 |
| Dec 5, 2013 |
-7.19 |
| Dec 4, 2013 |
-7.19 |
| Dec 3, 2013 |
-7.03 |
| Dec 2, 2013 |
-7.02 |
| Nov 29, 2013 |
-7.00 |
| Nov 27, 2013 |
-7.00 |
| Nov 26, 2013 |
-6.87 |
| Nov 25, 2013 |
-6.88 |
| Nov 22, 2013 |
-6.87 |
| Nov 21, 2013 |
-6.89 |
| Nov 20, 2013 |
-6.73 |
| Nov 19, 2013 |
-6.78 |
| Nov 18, 2013 |
-7.03 |
| Nov 15, 2013 |
-7.10 |
| Nov 14, 2013 |
-7.14 |
| Nov 13, 2013 |
-7.19 |
| Nov 12, 2013 |
-7.03 |
| Nov 11, 2013 |
-7.01 |
| Nov 8, 2013 |
-6.97 |
| Nov 7, 2013 |
-6.78 |
| Nov 6, 2013 |
-6.97 |
| Nov 5, 2013 |
-6.99 |
| Nov 4, 2013 |
-7.04 |
| Nov 1, 2013 |
-7.04 |
| Oct 31, 2013 |
-6.95 |
| Oct 30, 2013 |
-7.41 |
| Oct 29, 2013 |
-7.38 |
| Oct 28, 2013 |
-7.28 |
| Oct 25, 2013 |
-7.41 |
| Oct 24, 2013 |
-7.53 |
| Oct 23, 2013 |
-7.32 |
| Oct 22, 2013 |
-7.51 |
| Oct 21, 2013 |
-7.58 |
| Oct 18, 2013 |
-7.55 |
| Oct 17, 2013 |
-7.58 |
| Oct 16, 2013 |
-7.55 |
| Oct 15, 2013 |
-7.50 |
| Oct 14, 2013 |
-7.51 |
| Oct 11, 2013 |
-7.47 |
| Oct 10, 2013 |
-7.42 |
| Oct 9, 2013 |
-7.31 |
| Oct 8, 2013 |
-7.28 |
| Oct 7, 2013 |
-7.44 |
| Oct 4, 2013 |
-7.51 |
| Oct 3, 2013 |
-7.51 |
| Oct 2, 2013 |
-7.55 |
| Oct 1, 2013 |
-7.57 |
| Sep 30, 2013 |
-7.46 |
| Sep 27, 2013 |
-6.61 |
| Sep 26, 2013 |
-6.62 |
| Sep 25, 2013 |
-6.60 |
| Sep 24, 2013 |
-6.58 |
| Sep 23, 2013 |
-6.49 |
| Sep 20, 2013 |
-6.51 |
| Sep 19, 2013 |
-6.59 |
| Sep 18, 2013 |
-6.46 |
| Sep 17, 2013 |
-6.39 |
| Sep 16, 2013 |
-6.31 |
| Sep 13, 2013 |
-6.30 |
| Sep 12, 2013 |
-6.17 |
| Sep 11, 2013 |
-6.24 |
| Sep 10, 2013 |
-6.22 |
| Sep 9, 2013 |
-6.12 |
| Sep 6, 2013 |
-6.02 |
| Sep 5, 2013 |
-5.98 |
| Sep 4, 2013 |
-5.96 |
| Sep 3, 2013 |
-5.87 |
| Aug 30, 2013 |
-5.78 |
| Aug 29, 2013 |
-5.81 |
| Aug 28, 2013 |
-5.78 |
| Aug 27, 2013 |
-5.67 |
| Aug 26, 2013 |
-5.93 |
| Aug 23, 2013 |
-5.88 |
| Aug 22, 2013 |
-5.82 |
| Aug 21, 2013 |
-5.71 |
| Aug 20, 2013 |
-5.63 |
| Aug 19, 2013 |
-5.62 |
| Aug 16, 2013 |
-5.62 |
| Aug 15, 2013 |
-5.60 |
| Aug 14, 2013 |
-5.67 |
| Aug 13, 2013 |
-5.68 |
| Aug 12, 2013 |
-5.63 |
| Aug 9, 2013 |
-5.64 |
| Aug 8, 2013 |
-5.72 |
| Aug 7, 2013 |
-5.65 |
| Aug 6, 2013 |
-5.53 |
| Aug 5, 2013 |
-5.41 |
| Aug 2, 2013 |
-5.38 |
| Aug 1, 2013 |
-5.51 |
| Jul 31, 2013 |
-5.33 |
| Jul 30, 2013 |
-5.34 |
| Jul 29, 2013 |
-5.22 |
| Jul 26, 2013 |
-5.21 |
| Jul 25, 2013 |
-5.17 |
| Jul 24, 2013 |
-5.25 |
| Jul 23, 2013 |
-5.27 |
| Jul 22, 2013 |
-5.28 |
| Jul 19, 2013 |
-5.29 |
| Jul 18, 2013 |
-5.29 |
| Jul 17, 2013 |
-5.13 |
| Jul 16, 2013 |
-5.13 |
| Jul 15, 2013 |
-5.14 |
| Jul 12, 2013 |
-4.99 |
| Jul 11, 2013 |
-4.99 |
| Jul 10, 2013 |
-5.02 |
| Jul 9, 2013 |
-5.05 |
| Jul 8, 2013 |
-5.09 |
| Jul 5, 2013 |
-5.02 |
| Jul 3, 2013 |
-4.88 |
| Jul 2, 2013 |
-4.86 |
| Jul 1, 2013 |
-4.93 |
| Jun 28, 2013 |
-4.68 |
| Jun 27, 2013 |
-4.58 |
| Jun 26, 2013 |
-4.53 |
| Jun 25, 2013 |
-4.34 |
| Jun 24, 2013 |
-4.19 |
| Jun 21, 2013 |
-4.37 |
| Jun 20, 2013 |
-4.45 |
| Jun 19, 2013 |
-4.74 |
| Jun 18, 2013 |
-4.78 |
| Jun 17, 2013 |
-4.73 |
| Jun 14, 2013 |
-4.67 |
| Jun 13, 2013 |
-4.73 |
| Jun 12, 2013 |
-4.67 |
| Jun 11, 2013 |
-4.68 |
| Jun 10, 2013 |
-4.80 |
| Jun 7, 2013 |
-4.73 |
| Jun 6, 2013 |
-4.61 |
| Jun 5, 2013 |
-4.59 |
| Jun 4, 2013 |
-4.75 |
| Jun 3, 2013 |
-4.81 |
| May 31, 2013 |
-4.80 |
| May 30, 2013 |
-4.85 |
| May 29, 2013 |
-4.78 |
| May 28, 2013 |
-4.83 |
| May 24, 2013 |
-4.72 |
| May 23, 2013 |
-4.72 |
| May 22, 2013 |
-4.77 |
| May 21, 2013 |
-4.92 |
| May 20, 2013 |
-4.91 |
| May 17, 2013 |
-4.85 |
| May 16, 2013 |
-4.83 |
| May 15, 2013 |
-4.89 |
| May 14, 2013 |
-5.02 |
| May 13, 2013 |
-4.97 |
| May 10, 2013 |
-4.94 |
| May 9, 2013 |
-4.79 |
| May 8, 2013 |
-4.65 |
| May 7, 2013 |
-4.66 |
| May 6, 2013 |
-4.69 |
| May 3, 2013 |
-4.64 |
| May 2, 2013 |
-4.60 |
| May 1, 2013 |
-4.37 |
| Apr 30, 2013 |
-4.47 |
| Apr 29, 2013 |
-4.35 |
| Apr 26, 2013 |
-4.28 |
| Apr 25, 2013 |
-4.28 |
| Apr 24, 2013 |
-4.12 |
| Apr 23, 2013 |
-4.03 |
| Apr 22, 2013 |
-3.90 |
| Apr 19, 2013 |
-3.87 |
| Apr 18, 2013 |
-3.82 |
| Apr 17, 2013 |
-3.94 |
| Apr 16, 2013 |
-3.95 |
| Apr 15, 2013 |
-3.88 |
| Apr 12, 2013 |
-4.13 |
| Apr 11, 2013 |
-4.07 |
| Apr 10, 2013 |
-4.09 |
| Apr 9, 2013 |
-4.00 |
| Apr 8, 2013 |
-3.91 |
| Apr 5, 2013 |
-3.79 |
| Apr 4, 2013 |
-3.88 |
| Apr 3, 2013 |
-3.87 |
| Apr 2, 2013 |
-3.95 |
| Apr 1, 2013 |
-4.06 |
| Mar 28, 2013 |
-3.64 |
| Mar 27, 2013 |
-3.59 |
| Mar 26, 2013 |
-3.64 |
| Mar 25, 2013 |
-3.64 |
| Mar 22, 2013 |
-3.62 |
| Mar 21, 2013 |
-3.54 |
| Mar 20, 2013 |
-3.59 |
| Mar 19, 2013 |
-3.54 |
| Mar 18, 2013 |
-3.61 |
| Mar 15, 2013 |
-3.65 |
| Mar 14, 2013 |
-3.67 |
| Mar 13, 2013 |
-3.44 |
| Mar 12, 2013 |
-3.42 |
| Mar 11, 2013 |
-3.45 |
| Mar 8, 2013 |
-3.43 |
| Mar 7, 2013 |
-3.45 |
| Mar 6, 2013 |
-3.38 |
| Mar 5, 2013 |
-3.35 |
| Mar 4, 2013 |
-3.37 |
| Mar 1, 2013 |
-3.44 |
| Feb 28, 2013 |
-3.46 |
| Feb 27, 2013 |
-3.46 |
| Feb 26, 2013 |
-3.35 |
| Feb 25, 2013 |
-3.38 |
| Feb 22, 2013 |
-3.44 |
| Feb 21, 2013 |
-3.43 |
| Feb 20, 2013 |
-3.47 |
| Feb 19, 2013 |
-3.53 |
| Feb 15, 2013 |
-3.57 |
| Feb 14, 2013 |
-3.68 |
| Feb 13, 2013 |
-3.70 |
| Feb 12, 2013 |
-3.69 |
| Feb 11, 2013 |
-3.61 |
| Feb 8, 2013 |
-3.74 |
| Feb 7, 2013 |
-3.58 |
| Feb 6, 2013 |
-3.60 |
| Feb 5, 2013 |
-3.59 |
| Feb 4, 2013 |
-3.54 |
| Feb 1, 2013 |
-3.59 |
| Jan 31, 2013 |
-3.54 |
| Jan 30, 2013 |
-3.48 |
| Jan 29, 2013 |
-3.50 |
| Jan 28, 2013 |
-3.60 |
| Jan 25, 2013 |
-3.60 |
| Jan 24, 2013 |
-3.59 |
| Jan 23, 2013 |
-3.58 |
| Jan 22, 2013 |
-3.62 |
| Jan 18, 2013 |
-3.57 |
| Jan 17, 2013 |
-3.59 |
| Jan 16, 2013 |
-3.60 |
| Jan 15, 2013 |
-3.64 |
| Jan 14, 2013 |
-3.53 |
| Jan 11, 2013 |
-3.55 |
| Jan 10, 2013 |
-3.51 |
| Jan 9, 2013 |
-3.57 |
| Jan 8, 2013 |
-3.59 |
| Jan 7, 2013 |
-3.51 |
| Jan 4, 2013 |
-3.50 |
| Jan 3, 2013 |
-3.45 |
| Jan 2, 2013 |
-3.40 |
| Dec 31, 2012 |
-3.22 |
| Dec 28, 2012 |
-8.53 |
| Dec 27, 2012 |
-8.74 |
| Dec 26, 2012 |
-8.65 |
| Dec 24, 2012 |
-8.72 |
| Dec 21, 2012 |
-8.81 |
| Dec 20, 2012 |
-8.70 |
| Dec 19, 2012 |
-8.61 |
| Dec 18, 2012 |
-8.68 |
| Dec 17, 2012 |
-8.52 |
| Dec 14, 2012 |
-8.49 |
| Dec 13, 2012 |
-8.53 |
| Dec 12, 2012 |
-8.45 |
| Dec 11, 2012 |
-8.16 |
| Dec 10, 2012 |
-8.14 |
| Dec 7, 2012 |
-8.16 |
| Dec 6, 2012 |
-8.19 |
| Dec 5, 2012 |
-7.44 |
| Dec 4, 2012 |
-7.40 |
| Dec 3, 2012 |
-7.59 |
| Nov 30, 2012 |
-7.57 |
| Nov 29, 2012 |
-7.47 |
| Nov 28, 2012 |
-7.46 |
| Nov 27, 2012 |
-7.36 |
| Nov 26, 2012 |
-7.33 |
| Nov 23, 2012 |
-7.46 |
| Nov 21, 2012 |
-7.38 |
| Nov 20, 2012 |
-7.19 |
| Nov 19, 2012 |
-7.16 |
| Nov 16, 2012 |
-7.19 |
| Nov 15, 2012 |
-6.99 |
| Nov 14, 2012 |
-6.94 |
| Nov 13, 2012 |
-7.05 |
| Nov 12, 2012 |
-7.16 |
| Nov 9, 2012 |
-7.47 |
| Nov 8, 2012 |
-7.30 |
| Nov 7, 2012 |
-7.51 |
| Nov 6, 2012 |
-7.69 |
| Nov 5, 2012 |
-7.54 |
| Nov 2, 2012 |
-7.65 |
| Nov 1, 2012 |
-7.81 |
| Oct 31, 2012 |
-7.69 |
| Oct 26, 2012 |
-7.90 |
| Oct 25, 2012 |
-8.12 |
| Oct 24, 2012 |
-7.94 |
| Oct 23, 2012 |
-8.01 |
| Oct 22, 2012 |
-8.22 |
| Oct 19, 2012 |
-8.25 |
| Oct 18, 2012 |
-8.34 |
| Oct 17, 2012 |
-8.15 |
| Oct 16, 2012 |
-7.99 |
| Oct 15, 2012 |
-7.75 |
| Oct 12, 2012 |
-7.65 |
| Oct 11, 2012 |
-7.66 |
| Oct 10, 2012 |
-7.59 |
| Oct 9, 2012 |
-7.80 |
| Oct 8, 2012 |
-7.78 |
| Oct 5, 2012 |
-7.87 |
| Oct 4, 2012 |
-7.81 |
| Oct 3, 2012 |
-7.89 |
| Oct 2, 2012 |
-7.90 |
| Oct 1, 2012 |
-7.98 |
| Sep 28, 2012 |
-8.81 |
| Sep 27, 2012 |
-8.92 |
| Sep 26, 2012 |
-8.64 |
| Sep 25, 2012 |
-8.57 |
| Sep 24, 2012 |
-8.75 |
| Sep 21, 2012 |
-8.79 |
| Sep 20, 2012 |
-8.84 |
| Sep 19, 2012 |
-9.15 |
| Sep 18, 2012 |
-9.06 |
| Sep 17, 2012 |
-9.20 |
| Sep 14, 2012 |
-9.35 |
| Sep 13, 2012 |
-9.25 |
| Sep 12, 2012 |
-8.98 |
| Sep 11, 2012 |
-8.84 |
| Sep 10, 2012 |
-8.95 |
| Sep 7, 2012 |
-8.77 |
| Sep 6, 2012 |
-8.47 |
| Sep 5, 2012 |
-8.01 |
| Sep 4, 2012 |
-8.00 |
| Aug 31, 2012 |
-8.08 |
| Aug 30, 2012 |
-8.06 |
| Aug 29, 2012 |
-8.32 |
| Aug 28, 2012 |
-8.23 |
| Aug 27, 2012 |
-8.28 |
| Aug 24, 2012 |
-8.45 |
| Aug 23, 2012 |
-8.43 |
| Aug 22, 2012 |
-8.61 |
| Aug 21, 2012 |
-8.59 |
| Aug 20, 2012 |
-8.69 |
| Aug 17, 2012 |
-8.62 |
| Aug 16, 2012 |
-8.50 |
| Aug 15, 2012 |
-8.37 |
| Aug 14, 2012 |
-8.16 |
| Aug 13, 2012 |
-8.15 |
| Aug 10, 2012 |
-7.93 |
| Aug 9, 2012 |
-7.89 |
| Aug 8, 2012 |
-8.05 |
| Aug 7, 2012 |
-8.26 |
| Aug 6, 2012 |
-7.69 |
| Aug 3, 2012 |
-7.59 |
| Aug 2, 2012 |
-7.38 |
| Aug 1, 2012 |
-7.72 |
| Jul 31, 2012 |
-7.80 |
| Jul 30, 2012 |
-7.77 |
| Jul 27, 2012 |
-7.74 |
| Jul 26, 2012 |
-7.56 |
| Jul 25, 2012 |
-7.54 |
| Jul 24, 2012 |
-7.70 |
| Jul 23, 2012 |
-8.01 |
| Jul 20, 2012 |
-8.02 |
| Jul 19, 2012 |
-8.46 |
| Jul 18, 2012 |
-8.32 |
| Jul 17, 2012 |
-8.24 |
| Jul 16, 2012 |
-8.00 |
| Jul 13, 2012 |
-8.03 |
| Jul 12, 2012 |
-7.99 |
| Jul 11, 2012 |
-8.37 |
| Jul 10, 2012 |
-8.50 |
| Jul 9, 2012 |
-8.61 |
| Jul 6, 2012 |
-8.88 |
| Jul 5, 2012 |
-9.01 |
| Jul 3, 2012 |
-9.12 |
| Jul 2, 2012 |
-9.06 |
| Jun 29, 2012 |
1.82 |
| Jun 28, 2012 |
1.76 |
| Jun 27, 2012 |
1.74 |
| Jun 26, 2012 |
1.73 |
| Jun 25, 2012 |
1.71 |
| Jun 22, 2012 |
1.80 |
| Jun 21, 2012 |
1.79 |
| Jun 20, 2012 |
1.84 |
| Jun 19, 2012 |
1.82 |
| Jun 18, 2012 |
1.78 |
| Jun 15, 2012 |
1.76 |
| Jun 14, 2012 |
1.81 |
| Jun 13, 2012 |
1.79 |
| Jun 12, 2012 |
1.84 |
| Jun 11, 2012 |
1.80 |
| Jun 8, 2012 |
1.86 |
| Jun 7, 2012 |
1.83 |
| Jun 6, 2012 |
1.83 |
| Jun 5, 2012 |
1.78 |
| Jun 4, 2012 |
1.70 |
| Jun 1, 2012 |
1.69 |
| May 31, 2012 |
1.77 |
| May 30, 2012 |
1.78 |
| May 29, 2012 |
1.83 |
| May 25, 2012 |
1.76 |
| May 24, 2012 |
1.77 |
| May 23, 2012 |
1.76 |
| May 22, 2012 |
1.75 |
| May 21, 2012 |
1.78 |
| May 18, 2012 |
1.69 |
| May 17, 2012 |
1.70 |
| May 16, 2012 |
1.78 |
| May 15, 2012 |
1.80 |
| May 14, 2012 |
1.82 |
| May 11, 2012 |
1.90 |
| May 10, 2012 |
1.91 |
| May 9, 2012 |
1.90 |
| May 8, 2012 |
1.93 |
| May 7, 2012 |
1.99 |
| May 4, 2012 |
2.04 |
| May 3, 2012 |
2.11 |
| May 2, 2012 |
2.21 |
| May 1, 2012 |
2.17 |
| Apr 30, 2012 |
2.19 |
| Apr 27, 2012 |
2.25 |
| Apr 26, 2012 |
2.25 |
| Apr 25, 2012 |
2.18 |
| Apr 24, 2012 |
2.13 |
| Apr 23, 2012 |
2.14 |
| Apr 20, 2012 |
2.21 |
| Apr 19, 2012 |
2.25 |
| Apr 18, 2012 |
2.25 |
| Apr 17, 2012 |
2.26 |
| Apr 16, 2012 |
2.24 |
| Apr 13, 2012 |
2.27 |
| Apr 12, 2012 |
2.26 |
| Apr 11, 2012 |
2.22 |
| Apr 10, 2012 |
2.14 |
| Apr 9, 2012 |
2.21 |
| Apr 5, 2012 |
2.22 |
| Apr 4, 2012 |
2.21 |
| Apr 3, 2012 |
2.28 |
| Apr 2, 2012 |
2.24 |
| Mar 30, 2012 |
2.13 |
| Mar 29, 2012 |
2.17 |
| Mar 28, 2012 |
2.20 |
| Mar 27, 2012 |
2.27 |
| Mar 26, 2012 |
2.28 |
| Mar 23, 2012 |
2.23 |
| Mar 22, 2012 |
2.21 |
| Mar 21, 2012 |
2.24 |
| Mar 20, 2012 |
2.24 |
| Mar 19, 2012 |
2.26 |
| Mar 16, 2012 |
2.26 |
| Mar 15, 2012 |
2.31 |
| Mar 14, 2012 |
2.21 |
| Mar 13, 2012 |
2.26 |
| Mar 12, 2012 |
2.12 |
| Mar 9, 2012 |
2.15 |
| Mar 8, 2012 |
2.16 |
| Mar 7, 2012 |
2.10 |
| Mar 6, 2012 |
2.05 |
| Mar 5, 2012 |
2.11 |
| Mar 2, 2012 |
2.17 |
| Mar 1, 2012 |
2.18 |
| Feb 29, 2012 |
2.16 |
| Feb 28, 2012 |
2.20 |
| Feb 27, 2012 |
2.14 |
| Feb 24, 2012 |
2.19 |
| Feb 23, 2012 |
2.24 |
| Feb 22, 2012 |
2.16 |
| Feb 21, 2012 |
2.22 |
| Feb 17, 2012 |
2.30 |
| Feb 16, 2012 |
2.31 |
| Feb 15, 2012 |
2.27 |
| Feb 14, 2012 |
2.27 |
| Feb 13, 2012 |
2.29 |
| Feb 10, 2012 |
2.29 |
| Feb 9, 2012 |
2.27 |
| Feb 8, 2012 |
2.24 |
| Feb 7, 2012 |
2.19 |
| Feb 6, 2012 |
2.20 |
| Feb 3, 2012 |
2.25 |
| Feb 2, 2012 |
2.18 |
| Feb 1, 2012 |
2.15 |
| Jan 31, 2012 |
2.05 |
| Jan 30, 2012 |
2.06 |
| Jan 27, 2012 |
2.07 |
| Jan 26, 2012 |
2.05 |
| Jan 25, 2012 |
2.05 |
| Jan 24, 2012 |
2.06 |
| Jan 23, 2012 |
2.06 |
| Jan 20, 2012 |
1.98 |
| Jan 19, 2012 |
2.01 |
| Jan 18, 2012 |
2.00 |
| Jan 17, 2012 |
1.92 |
| Jan 13, 2012 |
1.94 |
| Jan 12, 2012 |
1.90 |
| Jan 11, 2012 |
1.87 |
| Jan 10, 2012 |
1.79 |
| Jan 9, 2012 |
1.77 |
| Jan 6, 2012 |
1.74 |
| Jan 5, 2012 |
1.74 |
| Jan 4, 2012 |
1.73 |
| Jan 3, 2012 |
1.74 |
| Dec 30, 2011 |
1.65 |
| Dec 29, 2011 |
1.62 |
| Dec 28, 2011 |
1.60 |
| Dec 27, 2011 |
1.65 |
| Dec 23, 2011 |
1.58 |
| Dec 22, 2011 |
1.50 |
| Dec 21, 2011 |
1.50 |
| Dec 20, 2011 |
1.48 |
| Dec 19, 2011 |
1.43 |
| Dec 16, 2011 |
1.47 |
| Dec 15, 2011 |
1.47 |
| Dec 14, 2011 |
1.47 |
| Dec 13, 2011 |
1.52 |
| Dec 12, 2011 |
1.56 |
| Dec 9, 2011 |
1.59 |
| Dec 8, 2011 |
1.56 |
| Dec 7, 2011 |
1.65 |
| Dec 6, 2011 |
1.62 |
| Dec 5, 2011 |
1.64 |
| Dec 2, 2011 |
1.61 |
| Dec 1, 2011 |
1.61 |
| Nov 30, 2011 |
1.63 |
| Nov 29, 2011 |
1.51 |
| Nov 28, 2011 |
1.55 |
| Nov 25, 2011 |
1.47 |
| Nov 23, 2011 |
1.47 |
| Nov 22, 2011 |
1.54 |
| Nov 21, 2011 |
1.49 |
| Nov 18, 2011 |
1.55 |
| Nov 17, 2011 |
1.54 |
| Nov 16, 2011 |
1.59 |
| Nov 15, 2011 |
1.63 |
| Nov 14, 2011 |
1.62 |
| Nov 11, 2011 |
1.63 |
| Nov 10, 2011 |
1.57 |
| Nov 9, 2011 |
1.59 |
| Nov 8, 2011 |
1.71 |
| Nov 7, 2011 |
1.74 |
| Nov 4, 2011 |
1.73 |
| Nov 3, 2011 |
1.70 |
| Nov 2, 2011 |
1.80 |
| Nov 1, 2011 |
1.77 |
| Oct 31, 2011 |
1.82 |
| Oct 28, 2011 |
1.90 |
| Oct 27, 2011 |
1.85 |
| Oct 26, 2011 |
1.71 |
| Oct 25, 2011 |
1.70 |
| Oct 24, 2011 |
1.73 |
| Oct 21, 2011 |
1.62 |
| Oct 20, 2011 |
1.58 |
| Oct 19, 2011 |
1.60 |
| Oct 18, 2011 |
1.66 |
| Oct 17, 2011 |
1.58 |
| Oct 14, 2011 |
1.62 |
| Oct 13, 2011 |
1.61 |
| Oct 12, 2011 |
1.58 |
| Oct 11, 2011 |
1.56 |
| Oct 10, 2011 |
1.52 |
| Oct 7, 2011 |
1.43 |
| Oct 6, 2011 |
1.50 |
| Oct 5, 2011 |
1.38 |
| Oct 4, 2011 |
1.38 |
| Oct 3, 2011 |
1.30 |
| Sep 30, 2011 |
1.47 |
| Sep 29, 2011 |
1.70 |
| Sep 28, 2011 |
1.76 |
| Sep 27, 2011 |
1.83 |
| Sep 26, 2011 |
1.82 |
| Sep 23, 2011 |
1.76 |
| Sep 22, 2011 |
1.76 |
| Sep 21, 2011 |
1.85 |
| Sep 20, 2011 |
1.89 |
| Sep 19, 2011 |
1.86 |
| Sep 16, 2011 |
1.84 |
| Sep 15, 2011 |
1.83 |
| Sep 14, 2011 |
1.81 |
| Sep 13, 2011 |
1.80 |
| Sep 12, 2011 |
1.76 |
| Sep 9, 2011 |
1.72 |
| Sep 8, 2011 |
1.81 |
| Sep 7, 2011 |
1.85 |
| Sep 6, 2011 |
1.76 |
| Sep 2, 2011 |
1.76 |
| Sep 1, 2011 |
1.88 |
| Aug 31, 2011 |
1.89 |
| Aug 30, 2011 |
1.91 |
| Aug 29, 2011 |
1.91 |
| Aug 26, 2011 |
1.76 |
| Aug 25, 2011 |
1.68 |
| Aug 24, 2011 |
1.75 |
| Aug 23, 2011 |
1.58 |
| Aug 22, 2011 |
1.56 |
| Aug 19, 2011 |
1.62 |
| Aug 18, 2011 |
1.71 |
| Aug 17, 2011 |
1.97 |
| Aug 16, 2011 |
1.98 |
| Aug 15, 2011 |
2.06 |
| Aug 12, 2011 |
1.97 |
| Aug 11, 2011 |
1.91 |
| Aug 10, 2011 |
1.77 |
| Aug 9, 2011 |
1.91 |
| Aug 8, 2011 |
1.97 |
| Aug 5, 2011 |
2.16 |
| Aug 4, 2011 |
2.16 |
| Aug 3, 2011 |
2.43 |
| Aug 2, 2011 |
2.37 |
| Aug 1, 2011 |
2.60 |
| Jul 29, 2011 |
2.58 |
| Jul 28, 2011 |
2.62 |
| Jul 27, 2011 |
2.64 |
| Jul 26, 2011 |
2.71 |
| Jul 25, 2011 |
2.71 |
| Jul 22, 2011 |
2.70 |
| Jul 21, 2011 |
2.66 |
| Jul 20, 2011 |
2.64 |
| Jul 19, 2011 |
2.64 |
| Jul 18, 2011 |
2.53 |
| Jul 15, 2011 |
2.55 |
| Jul 14, 2011 |
2.52 |
| Jul 13, 2011 |
2.54 |
| Jul 12, 2011 |
2.48 |
| Jul 11, 2011 |
2.41 |
| Jul 8, 2011 |
2.56 |
| Jul 7, 2011 |
2.52 |
| Jul 6, 2011 |
2.39 |
| Jul 5, 2011 |
2.34 |
| Jul 1, 2011 |
2.34 |
| Jun 30, 2011 |
2.26 |
| Jun 29, 2011 |
-4.06 |
| Jun 28, 2011 |
-4.06 |
| Jun 27, 2011 |
-3.92 |
| Jun 24, 2011 |
-3.82 |
| Jun 23, 2011 |
-3.90 |
| Jun 22, 2011 |
-3.81 |
| Jun 21, 2011 |
-3.87 |
| Jun 20, 2011 |
-3.73 |
| Jun 17, 2011 |
-3.79 |
| Jun 16, 2011 |
-3.80 |
| Jun 15, 2011 |
-3.91 |
| Jun 14, 2011 |
-4.03 |
| Jun 13, 2011 |
-3.92 |
| Jun 10, 2011 |
-3.93 |
| Jun 9, 2011 |
-4.09 |
| Jun 8, 2011 |
-4.04 |
| Jun 7, 2011 |
-4.24 |
| Jun 6, 2011 |
-4.31 |
| Jun 3, 2011 |
-4.45 |
| Jun 2, 2011 |
-4.63 |
| Jun 1, 2011 |
-4.55 |
| May 31, 2011 |
-4.72 |
| May 27, 2011 |
-4.83 |
| May 26, 2011 |
-4.93 |
| May 25, 2011 |
-4.87 |
| May 24, 2011 |
-4.68 |
| May 23, 2011 |
-4.68 |
| May 20, 2011 |
-4.82 |
| May 19, 2011 |
-4.87 |
| May 18, 2011 |
-4.72 |
| May 17, 2011 |
-4.56 |
| May 16, 2011 |
-4.50 |
| May 13, 2011 |
-4.61 |
| May 12, 2011 |
-4.52 |
| May 11, 2011 |
-4.61 |
| May 10, 2011 |
-4.69 |
| May 9, 2011 |
-4.61 |
| May 6, 2011 |
-4.53 |
| May 5, 2011 |
-4.49 |
| May 4, 2011 |
-4.46 |
| May 3, 2011 |
-4.04 |
| May 2, 2011 |
-4.08 |
| Apr 29, 2011 |
-3.97 |
| Apr 28, 2011 |
-3.97 |
| Apr 27, 2011 |
-4.06 |
| Apr 26, 2011 |
-4.08 |
| Apr 25, 2011 |
-4.18 |
| Apr 21, 2011 |
-4.20 |
| Apr 20, 2011 |
-4.20 |
| Apr 19, 2011 |
-4.17 |
| Apr 18, 2011 |
-4.32 |
| Apr 15, 2011 |
-4.39 |
| Apr 14, 2011 |
-4.37 |
| Apr 13, 2011 |
-4.29 |
| Apr 12, 2011 |
-3.95 |
| Apr 11, 2011 |
-4.00 |
| Apr 8, 2011 |
-4.12 |
| Apr 7, 2011 |
-4.14 |
| Apr 6, 2011 |
-4.21 |
| Apr 5, 2011 |
-4.18 |
| Apr 4, 2011 |
-4.16 |
| Apr 1, 2011 |
-4.16 |
| Mar 31, 2011 |
-4.12 |
| Mar 30, 2011 |
-4.08 |
| Mar 29, 2011 |
-3.98 |
| Mar 28, 2011 |
-3.99 |
| Mar 25, 2011 |
-4.09 |
| Mar 24, 2011 |
-4.06 |
| Mar 23, 2011 |
-3.93 |
| Mar 22, 2011 |
-3.95 |
| Mar 21, 2011 |
-3.99 |
| Mar 18, 2011 |
-3.86 |
| Mar 17, 2011 |
-3.91 |
| Mar 16, 2011 |
-3.82 |
| Mar 15, 2011 |
-3.93 |
| Mar 14, 2011 |
-3.97 |
| Mar 11, 2011 |
-4.04 |
| Mar 10, 2011 |
-3.98 |
| Mar 9, 2011 |
-4.19 |
| Mar 8, 2011 |
-4.20 |
| Mar 7, 2011 |
-4.16 |
| Mar 4, 2011 |
-4.26 |
| Mar 3, 2011 |
-4.28 |
| Mar 2, 2011 |
-4.15 |
| Mar 1, 2011 |
-4.20 |
| Feb 28, 2011 |
-4.32 |
| Feb 25, 2011 |
-4.35 |
| Feb 24, 2011 |
-4.22 |
| Feb 23, 2011 |
-4.18 |
| Feb 22, 2011 |
-4.31 |
| Feb 18, 2011 |
-4.59 |
| Feb 17, 2011 |
-4.63 |
| Feb 16, 2011 |
-4.66 |
| Feb 15, 2011 |
-4.67 |
| Feb 14, 2011 |
-4.67 |
| Feb 11, 2011 |
-4.81 |
| Feb 10, 2011 |
-4.89 |
| Feb 9, 2011 |
-4.86 |
| Feb 8, 2011 |
-4.86 |
| Feb 7, 2011 |
-4.63 |
| Feb 4, 2011 |
-4.59 |
| Feb 3, 2011 |
-4.69 |
| Feb 2, 2011 |
-4.71 |
| Feb 1, 2011 |
-4.67 |
| Jan 31, 2011 |
-4.59 |
| Jan 28, 2011 |
-4.49 |
| Jan 27, 2011 |
-4.71 |
| Jan 26, 2011 |
-4.72 |
| Jan 25, 2011 |
-4.51 |
| Jan 24, 2011 |
-4.67 |
| Jan 21, 2011 |
-4.64 |
| Jan 20, 2011 |
-4.75 |
| Jan 19, 2011 |
-4.90 |
| Jan 18, 2011 |
-5.15 |
| Jan 14, 2011 |
-5.19 |
| Jan 13, 2011 |
-5.04 |
| Jan 12, 2011 |
-5.06 |
| Jan 11, 2011 |
-5.04 |
| Jan 10, 2011 |
-5.06 |
| Jan 7, 2011 |
-5.06 |
| Jan 6, 2011 |
-4.71 |
| Jan 5, 2011 |
-4.79 |
| Jan 4, 2011 |
-4.75 |
| Jan 3, 2011 |
-4.76 |
| Dec 31, 2010 |
-4.60 |
| Dec 30, 2010 |
-3.75 |
| Dec 29, 2010 |
-3.78 |
| Dec 28, 2010 |
-3.77 |
| Dec 27, 2010 |
-3.74 |
| Dec 23, 2010 |
-3.71 |
| Dec 22, 2010 |
-3.73 |
| Dec 21, 2010 |
-3.77 |
| Dec 20, 2010 |
-3.63 |
| Dec 17, 2010 |
-3.45 |
| Dec 16, 2010 |
-3.36 |
| Dec 15, 2010 |
-3.22 |
| Dec 14, 2010 |
-3.28 |
| Dec 13, 2010 |
-3.34 |
| Dec 10, 2010 |
-3.35 |
| Dec 9, 2010 |
-3.39 |
| Dec 8, 2010 |
-3.49 |
| Dec 7, 2010 |
-3.42 |
| Dec 6, 2010 |
-3.36 |
| Dec 3, 2010 |
-3.42 |
| Dec 2, 2010 |
-3.25 |
| Dec 1, 2010 |
-3.13 |
| Nov 30, 2010 |
-3.09 |
| Nov 29, 2010 |
-3.10 |
| Nov 26, 2010 |
-3.12 |
| Nov 24, 2010 |
-3.15 |
| Nov 23, 2010 |
-3.08 |
| Nov 22, 2010 |
-3.22 |
| Nov 19, 2010 |
-3.08 |
| Nov 18, 2010 |
-3.05 |
| Nov 17, 2010 |
-2.99 |
| Nov 16, 2010 |
-3.13 |
| Nov 15, 2010 |
-3.27 |
| Nov 12, 2010 |
-3.27 |
| Nov 11, 2010 |
-3.36 |
| Nov 10, 2010 |
-3.39 |
| Nov 9, 2010 |
-3.29 |
| Nov 8, 2010 |
-3.27 |
| Nov 5, 2010 |
-3.07 |
| Nov 4, 2010 |
-3.12 |
| Nov 3, 2010 |
-3.12 |
| Nov 2, 2010 |
-2.82 |
| Nov 1, 2010 |
-2.76 |
| Oct 29, 2010 |
-2.77 |
| Oct 28, 2010 |
-2.78 |
| Oct 27, 2010 |
-2.76 |
| Oct 26, 2010 |
-2.78 |
| Oct 25, 2010 |
-2.78 |
| Oct 22, 2010 |
-2.85 |
| Oct 21, 2010 |
-2.78 |
| Oct 20, 2010 |
-2.77 |
| Oct 19, 2010 |
-2.73 |
| Oct 18, 2010 |
-2.83 |
| Oct 15, 2010 |
-2.80 |
| Oct 14, 2010 |
-2.93 |
| Oct 13, 2010 |
-3.06 |
| Oct 12, 2010 |
-3.45 |
| Oct 11, 2010 |
-3.41 |
| Oct 8, 2010 |
-3.43 |
| Oct 7, 2010 |
-2.96 |
| Oct 6, 2010 |
-2.94 |
| Oct 5, 2010 |
-2.96 |
| Oct 4, 2010 |
-2.88 |
| Oct 1, 2010 |
-2.85 |
| Sep 30, 2010 |
-2.86 |
| Sep 29, 2010 |
-2.28 |
| Sep 28, 2010 |
-2.32 |
| Sep 27, 2010 |
-2.28 |
| Sep 24, 2010 |
-2.16 |
| Sep 23, 2010 |
-2.06 |
| Sep 22, 2010 |
-2.14 |
| Sep 21, 2010 |
-2.18 |
| Sep 20, 2010 |
-2.20 |
| Sep 17, 2010 |
-2.04 |
| Sep 16, 2010 |
-2.08 |
| Sep 15, 2010 |
-2.12 |
| Sep 14, 2010 |
-2.10 |
| Sep 13, 2010 |
-2.14 |
| Sep 10, 2010 |
-2.10 |
| Sep 9, 2010 |
-2.08 |
| Sep 8, 2010 |
-2.07 |
| Sep 7, 2010 |
-1.94 |
| Sep 3, 2010 |
-2.00 |
| Sep 2, 2010 |
-1.93 |
| Sep 1, 2010 |
-1.88 |
| Aug 31, 2010 |
-1.83 |
| Aug 30, 2010 |
-1.84 |
| Aug 27, 2010 |
-1.91 |
| Aug 26, 2010 |
-1.85 |
| Aug 25, 2010 |
-1.90 |
| Aug 24, 2010 |
-1.88 |
| Aug 23, 2010 |
-1.96 |
| Aug 20, 2010 |
-2.01 |
| Aug 19, 2010 |
-2.02 |
| Aug 18, 2010 |
-2.06 |
| Aug 17, 2010 |
-2.09 |
| Aug 16, 2010 |
-2.02 |
| Aug 13, 2010 |
-2.05 |
| Aug 12, 2010 |
-2.04 |
| Aug 11, 2010 |
-2.06 |
| Aug 10, 2010 |
-2.20 |
| Aug 9, 2010 |
-2.25 |
| Aug 6, 2010 |
-2.17 |
| Aug 5, 2010 |
-2.18 |
| Aug 4, 2010 |
-2.23 |
| Aug 3, 2010 |
-2.27 |
| Aug 2, 2010 |
-2.29 |
| Jul 30, 2010 |
-2.20 |
| Jul 29, 2010 |
-2.23 |
| Jul 28, 2010 |
-2.25 |
| Jul 27, 2010 |
-2.26 |
| Jul 26, 2010 |
-2.22 |
| Jul 23, 2010 |
-2.13 |
| Jul 22, 2010 |
-2.06 |
| Jul 21, 2010 |
-1.97 |
| Jul 20, 2010 |
-2.03 |
| Jul 19, 2010 |
-1.94 |
| Jul 16, 2010 |
-1.95 |
| Jul 15, 2010 |
-2.08 |
| Jul 14, 2010 |
-2.11 |
| Jul 13, 2010 |
-2.11 |
| Jul 12, 2010 |
-1.99 |
| Jul 9, 2010 |
-2.02 |
| Jul 8, 2010 |
-1.99 |
| Jul 7, 2010 |
-2.01 |
| Jul 6, 2010 |
-1.88 |
| Jul 2, 2010 |
-1.92 |
| Jul 1, 2010 |
-1.97 |
| Jun 30, 2010 |
-1.96 |
| Jun 29, 2010 |
-2.85 |
| Jun 28, 2010 |
-3.12 |
| Jun 25, 2010 |
-3.26 |
| Jun 24, 2010 |
-3.17 |
| Jun 23, 2010 |
-3.39 |
| Jun 22, 2010 |
-3.37 |
| Jun 21, 2010 |
-3.46 |
| Jun 18, 2010 |
-3.41 |
| Jun 17, 2010 |
-3.45 |
| Jun 16, 2010 |
-3.50 |
| Jun 15, 2010 |
-3.56 |
| Jun 14, 2010 |
-3.39 |
| Jun 11, 2010 |
-3.29 |
| Jun 10, 2010 |
-3.25 |
| Jun 9, 2010 |
-3.14 |
| Jun 8, 2010 |
-3.25 |
| Jun 7, 2010 |
-3.12 |
| Jun 4, 2010 |
-3.44 |
| Jun 3, 2010 |
-3.61 |
| Jun 2, 2010 |
-3.53 |
| Jun 1, 2010 |
-3.45 |
| May 28, 2010 |
-3.53 |
| May 27, 2010 |
-3.63 |
| May 26, 2010 |
-3.32 |
| May 25, 2010 |
-3.39 |
| May 24, 2010 |
-3.34 |
| May 21, 2010 |
-3.52 |
| May 20, 2010 |
-3.33 |
| May 19, 2010 |
-3.62 |
| May 18, 2010 |
-3.68 |
| May 17, 2010 |
-3.77 |
| May 14, 2010 |
-3.87 |
| May 13, 2010 |
-4.07 |
| May 12, 2010 |
-4.16 |
| May 11, 2010 |
-4.03 |
| May 10, 2010 |
-3.97 |
| May 7, 2010 |
-3.72 |
| May 6, 2010 |
-3.89 |
| May 5, 2010 |
-4.23 |
| May 4, 2010 |
-4.39 |
| May 3, 2010 |
-4.65 |
| Apr 30, 2010 |
-4.50 |
| Apr 29, 2010 |
-4.66 |
| Apr 28, 2010 |
-4.48 |
| Apr 27, 2010 |
-4.41 |
| Apr 26, 2010 |
-4.71 |
| Apr 23, 2010 |
-4.50 |
| Apr 22, 2010 |
-4.46 |
| Apr 21, 2010 |
-4.27 |
| Apr 20, 2010 |
-4.25 |
| Apr 19, 2010 |
-3.97 |
| Apr 16, 2010 |
-4.07 |
| Apr 15, 2010 |
-4.13 |
| Apr 14, 2010 |
-4.37 |
| Apr 13, 2010 |
-4.37 |
| Apr 12, 2010 |
-4.26 |
| Apr 9, 2010 |
-4.19 |
| Apr 8, 2010 |
-4.17 |
| Apr 7, 2010 |
-3.78 |
| Apr 6, 2010 |
-3.84 |
| Apr 5, 2010 |
-3.73 |
| Apr 1, 2010 |
-3.41 |
| Mar 31, 2010 |
-3.40 |
| Mar 30, 2010 |
-12.09 |
| Mar 29, 2010 |
-12.36 |
| Mar 26, 2010 |
-12.34 |
| Mar 25, 2010 |
-11.85 |
| Mar 24, 2010 |
-12.33 |
| Mar 23, 2010 |
-12.38 |
| Mar 22, 2010 |
-12.40 |
| Mar 19, 2010 |
-11.63 |
| Mar 18, 2010 |
-11.79 |
| Mar 17, 2010 |
-12.14 |
| Mar 16, 2010 |
-12.18 |
| Mar 15, 2010 |
-11.27 |
| Mar 12, 2010 |
-11.68 |
| Mar 11, 2010 |
-11.55 |
| Mar 10, 2010 |
-11.77 |
| Mar 9, 2010 |
-11.43 |
| Mar 8, 2010 |
-11.36 |
| Mar 5, 2010 |
-11.16 |
| Mar 4, 2010 |
-10.66 |
| Mar 3, 2010 |
-10.74 |
| Mar 2, 2010 |
-10.58 |
| Mar 1, 2010 |
-10.55 |
| Feb 26, 2010 |
-10.44 |
| Feb 25, 2010 |
-10.35 |
| Feb 24, 2010 |
-10.34 |
| Feb 23, 2010 |
-10.33 |
| Feb 22, 2010 |
-10.81 |
| Feb 19, 2010 |
-10.75 |
| Feb 18, 2010 |
-10.69 |
| Feb 17, 2010 |
-11.51 |
| Feb 16, 2010 |
-11.48 |
| Feb 12, 2010 |
-10.92 |
| Feb 11, 2010 |
-11.27 |
| Feb 10, 2010 |
-10.30 |
| Feb 9, 2010 |
-10.61 |
| Feb 8, 2010 |
-10.62 |
| Feb 5, 2010 |
-10.83 |
| Feb 4, 2010 |
-10.68 |
| Feb 3, 2010 |
-11.31 |
| Feb 2, 2010 |
-11.76 |
| Feb 1, 2010 |
-11.70 |
| Jan 29, 2010 |
-10.95 |
| Jan 28, 2010 |
-11.64 |
| Jan 27, 2010 |
-12.10 |
| Jan 26, 2010 |
-11.97 |
| Jan 25, 2010 |
-11.87 |
| Jan 22, 2010 |
-11.50 |
| Jan 21, 2010 |
-11.21 |
| Jan 20, 2010 |
-11.79 |
| Jan 19, 2010 |
-12.09 |
| Jan 15, 2010 |
-11.97 |
| Jan 14, 2010 |
-12.26 |
| Jan 13, 2010 |
-12.27 |
| Jan 12, 2010 |
-11.83 |
| Jan 11, 2010 |
-10.79 |
| Jan 8, 2010 |
-10.50 |
| Jan 7, 2010 |
-10.69 |
| Jan 6, 2010 |
-10.04 |
| Jan 5, 2010 |
-10.40 |
| Jan 4, 2010 |
-9.63 |
| Dec 31, 2009 |
-9.03 |
| Dec 30, 2009 |
-5.40 |
| Dec 29, 2009 |
-5.54 |
| Dec 28, 2009 |
-5.51 |
| Dec 24, 2009 |
-5.59 |
| Dec 23, 2009 |
-5.69 |
| Dec 22, 2009 |
-5.37 |
| Dec 21, 2009 |
-5.60 |
| Dec 18, 2009 |
-5.67 |
| Dec 17, 2009 |
-5.82 |
| Dec 16, 2009 |
-6.09 |
| Dec 15, 2009 |
-6.09 |
| Dec 14, 2009 |
-6.27 |
| Dec 11, 2009 |
-5.92 |
| Dec 10, 2009 |
-5.68 |
| Dec 9, 2009 |
-5.88 |
| Dec 8, 2009 |
-5.96 |
| Dec 7, 2009 |
-6.10 |
| Dec 4, 2009 |
-6.36 |
| Dec 3, 2009 |
-6.25 |
| Dec 2, 2009 |
-6.41 |
| Dec 1, 2009 |
-6.56 |
| Nov 30, 2009 |
-6.22 |
| Nov 27, 2009 |
-6.21 |
| Nov 25, 2009 |
-6.48 |
| Nov 24, 2009 |
-6.27 |
| Nov 23, 2009 |
-6.33 |
| Nov 20, 2009 |
-6.30 |
| Nov 19, 2009 |
-6.61 |
| Nov 18, 2009 |
-6.96 |
| Nov 17, 2009 |
-6.86 |
| Nov 16, 2009 |
-6.58 |
| Nov 13, 2009 |
-6.32 |
| Nov 12, 2009 |
-6.21 |
| Nov 11, 2009 |
-6.39 |
| Nov 10, 2009 |
-6.12 |
| Nov 9, 2009 |
-6.14 |
| Nov 6, 2009 |
-5.74 |
| Nov 5, 2009 |
-5.73 |
| Nov 4, 2009 |
-5.48 |
| Nov 3, 2009 |
-5.68 |
| Nov 2, 2009 |
-5.31 |
| Oct 30, 2009 |
-5.45 |
| Oct 29, 2009 |
-5.72 |
| Oct 28, 2009 |
-5.24 |
| Oct 27, 2009 |
-5.66 |
| Oct 26, 2009 |
-6.47 |
| Oct 23, 2009 |
-6.65 |
| Oct 22, 2009 |
-6.89 |
| Oct 21, 2009 |
-6.85 |
| Oct 20, 2009 |
-7.02 |
| Oct 19, 2009 |
-6.94 |
| Oct 16, 2009 |
-6.90 |
| Oct 15, 2009 |
-7.11 |
| Oct 14, 2009 |
-7.11 |
| Oct 13, 2009 |
-6.87 |
| Oct 12, 2009 |
-7.11 |
| Oct 9, 2009 |
-7.22 |
| Oct 8, 2009 |
-7.25 |
| Oct 7, 2009 |
-7.00 |
| Oct 6, 2009 |
-7.14 |
| Oct 5, 2009 |
-6.79 |
| Oct 2, 2009 |
-6.51 |
| Oct 1, 2009 |
-6.30 |
| Sep 30, 2009 |
-7.08 |
| Sep 29, 2009 |
-20.78 |
| Sep 28, 2009 |
-21.17 |
| Sep 25, 2009 |
-21.10 |
| Sep 24, 2009 |
-20.23 |
| Sep 23, 2009 |
-21.72 |
| Sep 22, 2009 |
-22.52 |
| Sep 21, 2009 |
-21.83 |
| Sep 18, 2009 |
-22.03 |
| Sep 17, 2009 |
-22.17 |
| Sep 16, 2009 |
-20.67 |
| Sep 15, 2009 |
-22.28 |
| Sep 14, 2009 |
-20.57 |
| Sep 11, 2009 |
-19.73 |
| Sep 10, 2009 |
-18.73 |
| Sep 9, 2009 |
-16.82 |
| Sep 8, 2009 |
-15.68 |
| Sep 4, 2009 |
-14.60 |
| Sep 3, 2009 |
-13.83 |
| Sep 2, 2009 |
-13.03 |
| Sep 1, 2009 |
-12.92 |
| Aug 31, 2009 |
-14.12 |
| Aug 28, 2009 |
-14.52 |
| Aug 27, 2009 |
-14.40 |
| Aug 26, 2009 |
-14.30 |
| Aug 25, 2009 |
-14.62 |
| Aug 24, 2009 |
-14.28 |
| Aug 21, 2009 |
-14.18 |
| Aug 20, 2009 |
-14.42 |
| Aug 19, 2009 |
-14.07 |
| Aug 18, 2009 |
-14.27 |
| Aug 17, 2009 |
-13.43 |
| Aug 14, 2009 |
-14.90 |
| Aug 13, 2009 |
-14.62 |
| Aug 12, 2009 |
-13.78 |
| Aug 11, 2009 |
-13.90 |
| Aug 10, 2009 |
-14.78 |
| Aug 7, 2009 |
-14.72 |
| Aug 6, 2009 |
-13.48 |
| Aug 5, 2009 |
-13.57 |
| Aug 4, 2009 |
-13.53 |
| Aug 3, 2009 |
-12.42 |
| Jul 31, 2009 |
-12.05 |
| Jul 30, 2009 |
-12.33 |
| Jul 29, 2009 |
-11.50 |
| Jul 28, 2009 |
-12.47 |
| Jul 27, 2009 |
-13.00 |
| Jul 24, 2009 |
-12.88 |
| Jul 23, 2009 |
-12.10 |
| Jul 22, 2009 |
-11.67 |
| Jul 21, 2009 |
-11.05 |
| Jul 20, 2009 |
-11.42 |
| Jul 17, 2009 |
-10.57 |
| Jul 16, 2009 |
-10.90 |
| Jul 15, 2009 |
-10.77 |
| Jul 14, 2009 |
-9.97 |
| Jul 13, 2009 |
-9.75 |
| Jul 10, 2009 |
-9.52 |
| Jul 9, 2009 |
-9.75 |
| Jul 8, 2009 |
-9.20 |
| Jul 7, 2009 |
-9.82 |
| Jul 6, 2009 |
-9.48 |
| Jul 2, 2009 |
-9.87 |
| Jul 1, 2009 |
-10.42 |
| Jun 30, 2009 |
-10.65 |
