Peoples Bancorp (PEBO) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Peoples Bancorp | 1.21 Bn | 1.02 Bn | 4.72 Mn | 84.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 84.18 |
| May 21, 2026 | 84.47 |
| May 20, 2026 | 83.60 |
| May 19, 2026 | 81.66 |
| May 18, 2026 | 81.43 |
| May 15, 2026 | 79.81 |
| May 14, 2026 | 80.74 |
| May 13, 2026 | 79.90 |
| May 12, 2026 | 81.23 |
| May 11, 2026 | 81.75 |
| May 8, 2026 | 83.54 |
| May 7, 2026 | 83.43 |
| May 6, 2026 | 83.51 |
| May 5, 2026 | 83.02 |
| May 4, 2026 | 82.07 |
| May 1, 2026 | 84.44 |
| Apr 30, 2026 | 83.77 |
| Apr 29, 2026 | 82.70 |
| Apr 28, 2026 | 85.28 |
| Apr 27, 2026 | 84.06 |
| Apr 24, 2026 | 82.99 |
| Apr 23, 2026 | 84.38 |
| Apr 22, 2026 | 82.39 |
| Apr 21, 2026 | 83.43 |
| Apr 20, 2026 | 84.76 |
| Apr 17, 2026 | 83.66 |
| Apr 16, 2026 | 81.63 |
| Apr 15, 2026 | 82.15 |
| Apr 14, 2026 | 82.36 |
| Apr 13, 2026 | 83.02 |
| Apr 10, 2026 | 83.51 |
| Apr 9, 2026 | 84.58 |
| Apr 8, 2026 | 83.02 |
| Apr 7, 2026 | 81.63 |
| Apr 6, 2026 | 82.18 |
| Apr 2, 2026 | 81.06 |
| Apr 1, 2026 | 80.62 |
| Mar 31, 2026 | 79.35 |
| Mar 30, 2026 | 109.04 |
| Mar 27, 2026 | 107.31 |
| Mar 26, 2026 | 108.36 |
| Mar 25, 2026 | 107.59 |
| Mar 24, 2026 | 107.71 |
| Mar 23, 2026 | 107.11 |
| Mar 20, 2026 | 104.89 |
| Mar 19, 2026 | 105.90 |
| Mar 18, 2026 | 103.65 |
| Mar 17, 2026 | 105.62 |
| Mar 16, 2026 | 106.38 |
| Mar 13, 2026 | 105.50 |
| Mar 12, 2026 | 106.50 |
| Mar 11, 2026 | 105.14 |
| Mar 10, 2026 | 106.14 |
| Mar 9, 2026 | 106.54 |
| Mar 6, 2026 | 107.03 |
| Mar 5, 2026 | 108.52 |
| Mar 4, 2026 | 110.21 |
| Mar 3, 2026 | 110.73 |
| Mar 2, 2026 | 110.29 |
| Feb 27, 2026 | 108.20 |
| Feb 26, 2026 | 112.02 |
| Feb 25, 2026 | 111.62 |
| Feb 24, 2026 | 109.12 |
| Feb 23, 2026 | 109.20 |
| Feb 20, 2026 | 115.28 |
| Feb 19, 2026 | 113.59 |
| Feb 18, 2026 | 113.99 |
| Feb 17, 2026 | 114.32 |
| Feb 13, 2026 | 113.39 |
| Feb 12, 2026 | 112.02 |
| Feb 11, 2026 | 112.46 |
| Feb 10, 2026 | 113.67 |
| Feb 9, 2026 | 114.68 |
| Feb 6, 2026 | 115.89 |
| Feb 5, 2026 | 114.08 |
| Feb 4, 2026 | 114.28 |
| Feb 3, 2026 | 111.38 |
| Feb 2, 2026 | 109.48 |
| Jan 30, 2026 | 109.20 |
| Jan 29, 2026 | 106.95 |
| Jan 28, 2026 | 104.93 |
| Jan 27, 2026 | 106.99 |
| Jan 26, 2026 | 105.90 |
| Jan 23, 2026 | 104.69 |
| Jan 22, 2026 | 109.48 |
| Jan 21, 2026 | 110.73 |
| Jan 20, 2026 | 105.38 |
| Jan 16, 2026 | 103.93 |
| Jan 15, 2026 | 105.34 |
| Jan 14, 2026 | 102.48 |
| Jan 13, 2026 | 100.50 |
| Jan 12, 2026 | 101.35 |
| Jan 9, 2026 | 102.40 |
| Jan 8, 2026 | 104.21 |
| Jan 7, 2026 | 102.07 |
| Jan 6, 2026 | 102.76 |
| Jan 5, 2026 | 101.83 |
| Jan 2, 2026 | 99.70 |
| Dec 31, 2025 | 99.18 |
| Dec 30, 2025 | 86.15 |
| Dec 29, 2025 | 86.77 |
| Dec 26, 2025 | 87.08 |
| Dec 24, 2025 | 87.57 |
| Dec 23, 2025 | 87.85 |
| Dec 22, 2025 | 88.61 |
| Dec 19, 2025 | 89.69 |
| Dec 18, 2025 | 91.74 |
| Dec 17, 2025 | 91.08 |
| Dec 16, 2025 | 90.69 |
| Dec 15, 2025 | 90.59 |
| Dec 12, 2025 | 90.17 |
| Dec 11, 2025 | 89.72 |
| Dec 10, 2025 | 89.86 |
| Dec 9, 2025 | 86.22 |
| Dec 8, 2025 | 86.36 |
| Dec 5, 2025 | 86.15 |
| Dec 4, 2025 | 86.46 |
| Dec 3, 2025 | 86.63 |
| Dec 2, 2025 | 84.55 |
| Dec 1, 2025 | 84.72 |
| Nov 28, 2025 | 83.96 |
| Nov 26, 2025 | 84.52 |
| Nov 25, 2025 | 85.04 |
| Nov 24, 2025 | 82.09 |
| Nov 21, 2025 | 83.20 |
| Nov 20, 2025 | 80.07 |
| Nov 19, 2025 | 79.93 |
| Nov 18, 2025 | 79.38 |
| Nov 17, 2025 | 79.80 |
| Nov 14, 2025 | 81.98 |
| Nov 13, 2025 | 81.36 |
| Nov 12, 2025 | 83.61 |
| Nov 11, 2025 | 82.16 |
| Nov 10, 2025 | 81.67 |
| Nov 7, 2025 | 81.60 |
| Nov 6, 2025 | 80.04 |
| Nov 5, 2025 | 81.29 |
| Nov 4, 2025 | 79.73 |
| Nov 3, 2025 | 81.22 |
| Oct 31, 2025 | 80.39 |
| Oct 30, 2025 | 81.18 |
| Oct 29, 2025 | 80.87 |
| Oct 28, 2025 | 83.86 |
| Oct 27, 2025 | 83.72 |
| Oct 24, 2025 | 85.63 |
| Oct 23, 2025 | 81.98 |
| Oct 22, 2025 | 84.00 |
| Oct 21, 2025 | 82.19 |
| Oct 20, 2025 | 80.73 |
| Oct 17, 2025 | 78.82 |
| Oct 16, 2025 | 77.16 |
| Oct 15, 2025 | 82.47 |
| Oct 14, 2025 | 84.31 |
| Oct 13, 2025 | 82.29 |
| Oct 10, 2025 | 80.52 |
| Oct 9, 2025 | 84.13 |
| Oct 8, 2025 | 85.25 |
| Oct 7, 2025 | 85.45 |
| Oct 6, 2025 | 86.18 |
| Oct 3, 2025 | 85.00 |
| Oct 2, 2025 | 84.17 |
| Oct 1, 2025 | 84.34 |
| Sep 30, 2025 | 85.21 |
| Sep 29, 2025 | 53.65 |
| Sep 26, 2025 | 54.69 |
| Sep 25, 2025 | 54.39 |
| Sep 24, 2025 | 54.45 |
| Sep 23, 2025 | 54.41 |
| Sep 22, 2025 | 54.52 |
| Sep 19, 2025 | 54.82 |
| Sep 18, 2025 | 56.20 |
| Sep 17, 2025 | 54.08 |
| Sep 16, 2025 | 53.28 |
| Sep 15, 2025 | 54.00 |
| Sep 12, 2025 | 54.48 |
| Sep 11, 2025 | 55.15 |
| Sep 10, 2025 | 54.72 |
| Sep 9, 2025 | 55.02 |
| Sep 8, 2025 | 56.15 |
| Sep 5, 2025 | 55.76 |
| Sep 4, 2025 | 56.33 |
| Sep 3, 2025 | 55.33 |
| Sep 2, 2025 | 55.50 |
| Aug 29, 2025 | 55.83 |
| Aug 28, 2025 | 56.15 |
| Aug 27, 2025 | 56.31 |
| Aug 26, 2025 | 55.74 |
| Aug 25, 2025 | 54.93 |
| Aug 22, 2025 | 55.83 |
| Aug 21, 2025 | 52.71 |
| Aug 20, 2025 | 52.95 |
| Aug 19, 2025 | 52.62 |
| Aug 18, 2025 | 52.88 |
| Aug 15, 2025 | 52.08 |
| Aug 14, 2025 | 53.67 |
| Aug 13, 2025 | 53.67 |
| Aug 12, 2025 | 53.04 |
| Aug 11, 2025 | 50.71 |
| Aug 8, 2025 | 50.44 |
| Aug 7, 2025 | 49.94 |
| Aug 6, 2025 | 49.81 |
| Aug 5, 2025 | 50.10 |
| Aug 4, 2025 | 50.01 |
| Aug 1, 2025 | 49.77 |
| Jul 31, 2025 | 50.81 |
| Jul 30, 2025 | 51.93 |
| Jul 29, 2025 | 52.34 |
| Jul 28, 2025 | 53.30 |
| Jul 25, 2025 | 52.45 |
| Jul 24, 2025 | 51.71 |
| Jul 23, 2025 | 53.87 |
| Jul 22, 2025 | 54.63 |
| Jul 21, 2025 | 57.16 |
| Jul 18, 2025 | 57.31 |
| Jul 17, 2025 | 57.59 |
| Jul 16, 2025 | 56.87 |
| Jul 15, 2025 | 56.04 |
| Jul 14, 2025 | 57.53 |
| Jul 11, 2025 | 56.85 |
| Jul 10, 2025 | 57.85 |
| Jul 9, 2025 | 57.81 |
| Jul 8, 2025 | 57.96 |
| Jul 7, 2025 | 57.61 |
| Jul 3, 2025 | 58.35 |
| Jul 2, 2025 | 57.81 |
| Jul 1, 2025 | 57.05 |
| Jun 30, 2025 | 54.95 |
| Jun 27, 2025 | 51.72 |
| Jun 26, 2025 | 51.70 |
| Jun 25, 2025 | 50.05 |
| Jun 24, 2025 | 50.31 |
| Jun 23, 2025 | 50.22 |
| Jun 20, 2025 | 48.28 |
| Jun 18, 2025 | 48.56 |
| Jun 17, 2025 | 48.04 |
| Jun 16, 2025 | 48.41 |
| Jun 13, 2025 | 48.67 |
| Jun 12, 2025 | 50.31 |
| Jun 11, 2025 | 50.50 |
| Jun 10, 2025 | 50.92 |
| Jun 9, 2025 | 50.02 |
| Jun 6, 2025 | 49.52 |
| Jun 5, 2025 | 48.28 |
| Jun 4, 2025 | 48.67 |
| Jun 3, 2025 | 49.63 |
| Jun 2, 2025 | 48.65 |
| May 30, 2025 | 49.00 |
| May 29, 2025 | 49.55 |
| May 28, 2025 | 49.04 |
| May 27, 2025 | 49.94 |
| May 23, 2025 | 48.87 |
| May 22, 2025 | 49.31 |
| May 21, 2025 | 50.07 |
| May 20, 2025 | 52.31 |
| May 19, 2025 | 52.05 |
| May 16, 2025 | 52.27 |
| May 15, 2025 | 52.70 |
| May 14, 2025 | 52.12 |
| May 13, 2025 | 52.42 |
| May 12, 2025 | 51.83 |
| May 9, 2025 | 49.68 |
| May 8, 2025 | 49.70 |
| May 7, 2025 | 48.67 |
| May 6, 2025 | 48.70 |
| May 5, 2025 | 49.02 |
| May 2, 2025 | 50.13 |
| May 1, 2025 | 48.72 |
| Apr 30, 2025 | 48.33 |
| Apr 29, 2025 | 49.31 |
| Apr 28, 2025 | 48.52 |
| Apr 25, 2025 | 47.52 |
| Apr 24, 2025 | 47.95 |
| Apr 23, 2025 | 47.17 |
| Apr 22, 2025 | 46.32 |
| Apr 21, 2025 | 45.14 |
| Apr 17, 2025 | 45.80 |
| Apr 16, 2025 | 45.45 |
| Apr 15, 2025 | 45.06 |
| Apr 14, 2025 | 43.79 |
| Apr 11, 2025 | 43.62 |
| Apr 10, 2025 | 43.97 |
| Apr 9, 2025 | 46.45 |
| Apr 8, 2025 | 44.19 |
| Apr 7, 2025 | 44.49 |
| Apr 4, 2025 | 44.56 |
| Apr 3, 2025 | 45.14 |
| Apr 2, 2025 | 50.09 |
| Apr 1, 2025 | 49.70 |
| Mar 31, 2025 | 49.74 |
| Mar 28, 2025 | 48.21 |
| Mar 27, 2025 | 49.25 |
| Mar 26, 2025 | 48.86 |
| Mar 25, 2025 | 48.57 |
| Mar 24, 2025 | 49.48 |
| Mar 21, 2025 | 48.13 |
| Mar 20, 2025 | 48.26 |
| Mar 19, 2025 | 48.79 |
| Mar 18, 2025 | 48.55 |
| Mar 17, 2025 | 48.28 |
| Mar 14, 2025 | 48.28 |
| Mar 13, 2025 | 46.95 |
| Mar 12, 2025 | 47.35 |
| Mar 11, 2025 | 47.17 |
| Mar 10, 2025 | 47.13 |
| Mar 7, 2025 | 49.85 |
| Mar 6, 2025 | 49.68 |
| Mar 5, 2025 | 50.18 |
| Mar 4, 2025 | 50.87 |
| Mar 3, 2025 | 53.28 |
| Feb 28, 2025 | 53.15 |
| Feb 27, 2025 | 52.57 |
| Feb 26, 2025 | 52.22 |
| Feb 25, 2025 | 52.46 |
| Feb 24, 2025 | 52.40 |
| Feb 21, 2025 | 52.66 |
| Feb 20, 2025 | 54.28 |
| Feb 19, 2025 | 54.97 |
| Feb 18, 2025 | 55.52 |
| Feb 14, 2025 | 54.61 |
| Feb 13, 2025 | 54.85 |
| Feb 12, 2025 | 54.23 |
| Feb 11, 2025 | 56.27 |
| Feb 10, 2025 | 54.70 |
| Feb 7, 2025 | 55.43 |
| Feb 6, 2025 | 57.09 |
| Feb 5, 2025 | 55.92 |
| Feb 4, 2025 | 55.28 |
| Feb 3, 2025 | 53.46 |
| Jan 31, 2025 | 54.59 |
| Jan 30, 2025 | 54.50 |
| Jan 29, 2025 | 54.92 |
| Jan 28, 2025 | 55.47 |
| Jan 27, 2025 | 55.54 |
| Jan 24, 2025 | 54.66 |
| Jan 23, 2025 | 54.66 |
| Jan 22, 2025 | 53.59 |
| Jan 21, 2025 | 51.71 |
| Jan 17, 2025 | 51.60 |
| Jan 16, 2025 | 51.45 |
| Jan 15, 2025 | 52.15 |
| Jan 14, 2025 | 51.40 |
| Jan 13, 2025 | 49.48 |
| Jan 10, 2025 | 49.03 |
| Jan 8, 2025 | 51.31 |
| Jan 7, 2025 | 51.91 |
| Jan 6, 2025 | 51.65 |
| Jan 3, 2025 | 51.80 |
| Jan 2, 2025 | 51.45 |
| Dec 31, 2024 | 52.46 |
| Dec 30, 2024 | 33.04 |
| Dec 27, 2024 | 33.04 |
| Dec 26, 2024 | 33.90 |
| Dec 24, 2024 | 33.87 |
| Dec 23, 2024 | 33.41 |
| Dec 20, 2024 | 33.55 |
| Dec 19, 2024 | 33.04 |
| Dec 18, 2024 | 33.04 |
| Dec 17, 2024 | 36.20 |
| Dec 16, 2024 | 37.55 |
| Dec 13, 2024 | 37.10 |
| Dec 12, 2024 | 37.20 |
| Dec 11, 2024 | 37.77 |
| Dec 10, 2024 | 37.29 |
| Dec 9, 2024 | 37.02 |
| Dec 6, 2024 | 37.53 |
| Dec 5, 2024 | 37.70 |
| Dec 4, 2024 | 38.11 |
| Dec 3, 2024 | 37.37 |
| Dec 2, 2024 | 37.83 |
| Nov 29, 2024 | 37.79 |
| Nov 27, 2024 | 37.98 |
| Nov 26, 2024 | 38.17 |
| Nov 25, 2024 | 39.19 |
| Nov 22, 2024 | 38.90 |
| Nov 21, 2024 | 38.01 |
| Nov 20, 2024 | 37.35 |
| Nov 19, 2024 | 37.46 |
| Nov 18, 2024 | 37.67 |
| Nov 15, 2024 | 38.26 |
| Nov 14, 2024 | 38.32 |
| Nov 13, 2024 | 38.10 |
| Nov 12, 2024 | 38.40 |
| Nov 11, 2024 | 38.86 |
| Nov 8, 2024 | 36.99 |
| Nov 7, 2024 | 36.40 |
| Nov 6, 2024 | 38.23 |
| Nov 5, 2024 | 31.70 |
| Nov 4, 2024 | 30.61 |
| Nov 1, 2024 | 31.44 |
| Oct 31, 2024 | 31.37 |
| Oct 30, 2024 | 32.44 |
| Oct 29, 2024 | 32.23 |
| Oct 28, 2024 | 32.52 |
| Oct 25, 2024 | 30.77 |
| Oct 24, 2024 | 32.05 |
| Oct 23, 2024 | 31.64 |
| Oct 22, 2024 | 31.11 |
| Oct 21, 2024 | 30.89 |
| Oct 18, 2024 | 32.74 |
| Oct 17, 2024 | 33.52 |
| Oct 16, 2024 | 33.20 |
| Oct 15, 2024 | 32.08 |
| Oct 14, 2024 | 31.40 |
| Oct 11, 2024 | 30.73 |
| Oct 10, 2024 | 29.41 |
| Oct 9, 2024 | 29.61 |
| Oct 8, 2024 | 29.53 |
| Oct 7, 2024 | 29.93 |
| Oct 4, 2024 | 29.17 |
| Oct 3, 2024 | 28.53 |
| Oct 2, 2024 | 28.80 |
| Oct 1, 2024 | 29.44 |
| Sep 30, 2024 | 30.34 |
| Sep 27, 2024 | 42.15 |
| Sep 26, 2024 | 42.17 |
| Sep 25, 2024 | 42.11 |
| Sep 24, 2024 | 42.47 |
| Sep 23, 2024 | 43.27 |
| Sep 20, 2024 | 43.87 |
| Sep 19, 2024 | 47.42 |
| Sep 18, 2024 | 45.03 |
| Sep 17, 2024 | 45.19 |
| Sep 16, 2024 | 45.05 |
| Sep 13, 2024 | 44.49 |
| Sep 12, 2024 | 42.39 |
| Sep 11, 2024 | 42.13 |
| Sep 10, 2024 | 43.17 |
| Sep 9, 2024 | 43.17 |
| Sep 6, 2024 | 43.09 |
| Sep 5, 2024 | 44.29 |
| Sep 4, 2024 | 44.69 |
| Sep 3, 2024 | 45.73 |
| Aug 30, 2024 | 46.74 |
| Aug 29, 2024 | 46.12 |
| Aug 28, 2024 | 46.26 |
| Aug 27, 2024 | 45.61 |
| Aug 26, 2024 | 46.04 |
| Aug 23, 2024 | 46.44 |
| Aug 22, 2024 | 43.09 |
| Aug 21, 2024 | 43.21 |
| Aug 20, 2024 | 42.97 |
| Aug 19, 2024 | 43.71 |
| Aug 16, 2024 | 43.37 |
| Aug 15, 2024 | 42.51 |
| Aug 14, 2024 | 41.33 |
| Aug 13, 2024 | 42.21 |
| Aug 12, 2024 | 41.01 |
| Aug 9, 2024 | 41.49 |
| Aug 8, 2024 | 42.01 |
| Aug 7, 2024 | 41.33 |
| Aug 6, 2024 | 41.89 |
| Aug 5, 2024 | 41.65 |
| Aug 2, 2024 | 44.35 |
| Aug 1, 2024 | 46.74 |
| Jul 31, 2024 | 49.28 |
| Jul 30, 2024 | 50.22 |
| Jul 29, 2024 | 49.88 |
| Jul 26, 2024 | 50.62 |
| Jul 25, 2024 | 51.34 |
| Jul 24, 2024 | 49.18 |
| Jul 23, 2024 | 49.98 |
| Jul 22, 2024 | 49.42 |
| Jul 19, 2024 | 48.52 |
| Jul 18, 2024 | 48.82 |
| Jul 17, 2024 | 50.30 |
| Jul 16, 2024 | 49.42 |
| Jul 15, 2024 | 47.22 |
| Jul 12, 2024 | 45.45 |
| Jul 11, 2024 | 45.19 |
| Jul 10, 2024 | 42.55 |
| Jul 9, 2024 | 41.47 |
| Jul 8, 2024 | 41.03 |
| Jul 5, 2024 | 40.49 |
| Jul 3, 2024 | 41.51 |
| Jul 2, 2024 | 42.25 |
| Jul 1, 2024 | 42.19 |
| Jun 28, 2024 | 26.34 |
| Jun 27, 2024 | 25.34 |
| Jun 26, 2024 | 24.80 |
| Jun 25, 2024 | 24.19 |
| Jun 24, 2024 | 24.47 |
| Jun 21, 2024 | 23.91 |
| Jun 20, 2024 | 24.07 |
| Jun 18, 2024 | 24.15 |
| Jun 17, 2024 | 24.34 |
| Jun 14, 2024 | 23.56 |
| Jun 13, 2024 | 23.69 |
| Jun 12, 2024 | 24.45 |
| Jun 11, 2024 | 23.79 |
| Jun 10, 2024 | 23.44 |
| Jun 7, 2024 | 24.06 |
| Jun 6, 2024 | 24.11 |
| Jun 5, 2024 | 24.15 |
| Jun 4, 2024 | 23.76 |
| Jun 3, 2024 | 24.29 |
| May 31, 2024 | 24.92 |
| May 30, 2024 | 24.57 |
| May 29, 2024 | 23.89 |
| May 28, 2024 | 24.77 |
| May 24, 2024 | 25.09 |
| May 23, 2024 | 25.17 |
| May 22, 2024 | 26.05 |
| May 21, 2024 | 26.45 |
| May 20, 2024 | 26.17 |
| May 17, 2024 | 27.17 |
| May 16, 2024 | 27.09 |
| May 15, 2024 | 27.55 |
| May 14, 2024 | 27.04 |
| May 13, 2024 | 27.00 |
| May 10, 2024 | 27.09 |
| May 9, 2024 | 27.20 |
| May 8, 2024 | 26.69 |
| May 7, 2024 | 26.27 |
| May 6, 2024 | 26.30 |
| May 3, 2024 | 26.30 |
| May 2, 2024 | 26.34 |
| May 1, 2024 | 25.75 |
| Apr 30, 2024 | 24.74 |
| Apr 29, 2024 | 25.50 |
| Apr 26, 2024 | 25.94 |
| Apr 25, 2024 | 26.67 |
| Apr 24, 2024 | 26.40 |
| Apr 23, 2024 | 25.00 |
| Apr 22, 2024 | 23.94 |
| Apr 19, 2024 | 23.82 |
| Apr 18, 2024 | 22.24 |
| Apr 17, 2024 | 21.69 |
| Apr 16, 2024 | 21.62 |
| Apr 15, 2024 | 22.26 |
| Apr 12, 2024 | 22.66 |
| Apr 11, 2024 | 22.67 |
| Apr 10, 2024 | 22.24 |
| Apr 9, 2024 | 23.81 |
| Apr 8, 2024 | 23.67 |
| Apr 5, 2024 | 23.14 |
| Apr 4, 2024 | 23.26 |
| Apr 3, 2024 | 23.24 |
| Apr 2, 2024 | 23.62 |
| Apr 1, 2024 | 24.20 |
| Mar 28, 2024 | 46.40 |
| Mar 27, 2024 | 45.58 |
| Mar 26, 2024 | 43.78 |
| Mar 25, 2024 | 43.88 |
| Mar 22, 2024 | 43.90 |
| Mar 21, 2024 | 44.52 |
| Mar 20, 2024 | 44.07 |
| Mar 19, 2024 | 42.38 |
| Mar 18, 2024 | 42.09 |
| Mar 15, 2024 | 42.62 |
| Mar 14, 2024 | 41.75 |
| Mar 13, 2024 | 43.10 |
| Mar 12, 2024 | 43.25 |
| Mar 11, 2024 | 44.07 |
| Mar 8, 2024 | 44.55 |
| Mar 7, 2024 | 43.92 |
| Mar 6, 2024 | 44.45 |
| Mar 5, 2024 | 46.28 |
| Mar 4, 2024 | 45.75 |
| Mar 1, 2024 | 43.49 |
| Feb 29, 2024 | 43.77 |
| Feb 28, 2024 | 43.47 |
| Feb 27, 2024 | 43.75 |
| Feb 26, 2024 | 43.83 |
| Feb 23, 2024 | 44.38 |
| Feb 22, 2024 | 44.24 |
| Feb 21, 2024 | 45.42 |
| Feb 20, 2024 | 45.05 |
| Feb 16, 2024 | 45.27 |
| Feb 15, 2024 | 45.48 |
| Feb 14, 2024 | 43.59 |
| Feb 13, 2024 | 43.03 |
| Feb 12, 2024 | 45.13 |
| Feb 9, 2024 | 44.47 |
| Feb 8, 2024 | 43.39 |
| Feb 7, 2024 | 43.51 |
| Feb 6, 2024 | 43.46 |
| Feb 5, 2024 | 44.06 |
| Feb 2, 2024 | 44.69 |
| Feb 1, 2024 | 45.41 |
| Jan 31, 2024 | 45.87 |
| Jan 30, 2024 | 48.04 |
| Jan 29, 2024 | 48.21 |
| Jan 26, 2024 | 47.77 |
| Jan 25, 2024 | 47.44 |
| Jan 24, 2024 | 47.24 |
| Jan 23, 2024 | 49.07 |
| Jan 22, 2024 | 51.31 |
| Jan 19, 2024 | 49.85 |
| Jan 18, 2024 | 48.98 |
| Jan 17, 2024 | 48.66 |
| Jan 16, 2024 | 48.76 |
| Jan 12, 2024 | 49.53 |
| Jan 11, 2024 | 49.85 |
| Jan 10, 2024 | 50.67 |
| Jan 9, 2024 | 50.50 |
| Jan 8, 2024 | 51.34 |
| Jan 5, 2024 | 50.91 |
| Jan 4, 2024 | 51.07 |
| Jan 3, 2024 | 51.17 |
| Jan 2, 2024 | 52.90 |
| Dec 29, 2023 | 43.85 |
| Dec 28, 2023 | 44.96 |
| Dec 27, 2023 | 45.28 |
| Dec 26, 2023 | 45.15 |
| Dec 22, 2023 | 44.69 |
| Dec 21, 2023 | 44.32 |
| Dec 20, 2023 | 43.68 |
| Dec 19, 2023 | 43.38 |
| Dec 18, 2023 | 43.36 |
| Dec 15, 2023 | 42.94 |
| Dec 14, 2023 | 42.96 |
| Dec 13, 2023 | 40.45 |
| Dec 12, 2023 | 37.55 |
| Dec 11, 2023 | 38.42 |
| Dec 8, 2023 | 38.36 |
| Dec 7, 2023 | 38.17 |
| Dec 6, 2023 | 37.21 |
| Dec 5, 2023 | 37.85 |
| Dec 4, 2023 | 38.55 |
| Dec 1, 2023 | 37.89 |
| Nov 30, 2023 | 35.69 |
| Nov 29, 2023 | 35.78 |
| Nov 28, 2023 | 35.12 |
| Nov 27, 2023 | 35.70 |
| Nov 24, 2023 | 35.93 |
| Nov 22, 2023 | 35.69 |
| Nov 21, 2023 | 35.57 |
| Nov 20, 2023 | 36.33 |
| Nov 17, 2023 | 36.78 |
| Nov 16, 2023 | 36.25 |
| Nov 15, 2023 | 37.21 |
| Nov 14, 2023 | 36.57 |
| Nov 13, 2023 | 33.97 |
| Nov 10, 2023 | 33.48 |
| Nov 9, 2023 | 33.01 |
| Nov 8, 2023 | 33.54 |
| Nov 7, 2023 | 34.23 |
| Nov 6, 2023 | 34.12 |
| Nov 3, 2023 | 33.90 |
| Nov 2, 2023 | 33.93 |
| Nov 1, 2023 | 32.58 |
| Oct 31, 2023 | 32.20 |
| Oct 30, 2023 | 32.76 |
| Oct 27, 2023 | 31.41 |
| Oct 26, 2023 | 31.48 |
| Oct 25, 2023 | 29.69 |
| Oct 24, 2023 | 28.35 |
| Oct 23, 2023 | 28.07 |
| Oct 20, 2023 | 28.37 |
| Oct 19, 2023 | 29.54 |
| Oct 18, 2023 | 29.65 |
| Oct 17, 2023 | 30.69 |
| Oct 16, 2023 | 29.71 |
| Oct 13, 2023 | 28.96 |
| Oct 12, 2023 | 29.35 |
| Oct 11, 2023 | 29.37 |
| Oct 10, 2023 | 29.22 |
| Oct 9, 2023 | 28.84 |
| Oct 6, 2023 | 28.66 |
| Oct 5, 2023 | 28.67 |
| Oct 4, 2023 | 27.92 |
| Oct 3, 2023 | 27.39 |
| Oct 2, 2023 | 27.71 |
| Sep 29, 2023 | 28.35 |
| Sep 28, 2023 | 28.21 |
| Sep 27, 2023 | 28.15 |
| Sep 26, 2023 | 28.24 |
| Sep 25, 2023 | 28.60 |
| Sep 22, 2023 | 28.15 |
| Sep 21, 2023 | 28.67 |
| Sep 20, 2023 | 28.67 |
| Sep 19, 2023 | 28.38 |
| Sep 18, 2023 | 28.39 |
| Sep 15, 2023 | 29.29 |
| Sep 14, 2023 | 29.49 |
| Sep 13, 2023 | 28.58 |
| Sep 12, 2023 | 28.52 |
| Sep 11, 2023 | 28.35 |
| Sep 8, 2023 | 28.01 |
| Sep 7, 2023 | 27.99 |
| Sep 6, 2023 | 27.98 |
| Sep 5, 2023 | 28.95 |
| Sep 1, 2023 | 29.60 |
| Aug 31, 2023 | 28.95 |
| Aug 30, 2023 | 28.52 |
| Aug 29, 2023 | 28.97 |
| Aug 28, 2023 | 29.24 |
| Aug 25, 2023 | 29.12 |
| Aug 24, 2023 | 29.41 |
| Aug 23, 2023 | 29.23 |
| Aug 22, 2023 | 28.97 |
| Aug 21, 2023 | 29.80 |
| Aug 18, 2023 | 30.20 |
| Aug 17, 2023 | 30.29 |
| Aug 16, 2023 | 30.06 |
| Aug 15, 2023 | 30.32 |
| Aug 14, 2023 | 31.41 |
| Aug 11, 2023 | 32.02 |
| Aug 10, 2023 | 31.68 |
| Aug 9, 2023 | 32.02 |
| Aug 8, 2023 | 31.98 |
| Aug 7, 2023 | 32.39 |
| Aug 4, 2023 | 31.96 |
| Aug 3, 2023 | 32.33 |
| Aug 2, 2023 | 32.47 |
| Aug 1, 2023 | 32.56 |
| Jul 31, 2023 | 32.66 |
| Jul 28, 2023 | 32.53 |
| Jul 27, 2023 | 33.09 |
| Jul 26, 2023 | 33.26 |
| Jul 25, 2023 | 32.29 |
| Jul 24, 2023 | 32.08 |
| Jul 21, 2023 | 31.65 |
| Jul 20, 2023 | 32.04 |
| Jul 19, 2023 | 32.35 |
| Jul 18, 2023 | 31.99 |
| Jul 17, 2023 | 31.45 |
| Jul 14, 2023 | 30.94 |
| Jul 13, 2023 | 30.91 |
| Jul 12, 2023 | 30.46 |
| Jul 11, 2023 | 29.94 |
| Jul 10, 2023 | 29.83 |
| Jul 7, 2023 | 30.09 |
| Jul 6, 2023 | 29.06 |
| Jul 5, 2023 | 30.12 |
| Jul 3, 2023 | 30.54 |
| Jun 30, 2023 | 30.15 |
| Jun 29, 2023 | 35.38 |
| Jun 28, 2023 | 34.97 |
| Jun 27, 2023 | 34.69 |
| Jun 26, 2023 | 34.26 |
| Jun 23, 2023 | 34.22 |
| Jun 22, 2023 | 34.53 |
| Jun 21, 2023 | 35.57 |
| Jun 20, 2023 | 35.86 |
| Jun 16, 2023 | 37.15 |
| Jun 15, 2023 | 38.04 |
| Jun 14, 2023 | 37.76 |
| Jun 13, 2023 | 38.89 |
| Jun 12, 2023 | 37.67 |
| Jun 9, 2023 | 38.45 |
| Jun 8, 2023 | 39.60 |
| Jun 7, 2023 | 39.31 |
| Jun 6, 2023 | 37.96 |
| Jun 5, 2023 | 35.60 |
| Jun 2, 2023 | 36.67 |
| Jun 1, 2023 | 33.60 |
| May 31, 2023 | 32.95 |
| May 30, 2023 | 34.28 |
| May 26, 2023 | 35.40 |
| May 25, 2023 | 34.49 |
| May 24, 2023 | 33.99 |
| May 23, 2023 | 34.62 |
| May 22, 2023 | 33.70 |
| May 19, 2023 | 31.30 |
| May 18, 2023 | 31.90 |
| May 17, 2023 | 31.41 |
| May 16, 2023 | 28.56 |
| May 15, 2023 | 29.08 |
| May 12, 2023 | 28.99 |
| May 11, 2023 | 28.72 |
| May 10, 2023 | 29.16 |
| May 9, 2023 | 29.79 |
| May 8, 2023 | 30.84 |
| May 5, 2023 | 32.53 |
| May 4, 2023 | 30.92 |
| May 3, 2023 | 31.83 |
| May 2, 2023 | 30.79 |
| May 1, 2023 | 33.01 |
| Apr 28, 2023 | 33.66 |
| Apr 27, 2023 | 34.02 |
| Apr 26, 2023 | 33.37 |
| Apr 25, 2023 | 32.75 |
| Apr 24, 2023 | 32.88 |
| Apr 21, 2023 | 32.37 |
| Apr 20, 2023 | 32.77 |
| Apr 19, 2023 | 33.28 |
| Apr 18, 2023 | 32.26 |
| Apr 17, 2023 | 33.60 |
| Apr 14, 2023 | 31.41 |
| Apr 13, 2023 | 32.68 |
| Apr 12, 2023 | 32.53 |
| Apr 11, 2023 | 33.17 |
| Apr 10, 2023 | 33.02 |
| Apr 6, 2023 | 32.88 |
| Apr 5, 2023 | 32.48 |
| Apr 4, 2023 | 32.84 |
| Apr 3, 2023 | 33.13 |
| Mar 31, 2023 | 33.10 |
| Mar 30, 2023 | 32.81 |
| Mar 29, 2023 | 33.09 |
| Mar 28, 2023 | 33.21 |
| Mar 27, 2023 | 34.00 |
| Mar 24, 2023 | 34.15 |
| Mar 23, 2023 | 32.98 |
| Mar 22, 2023 | 33.68 |
| Mar 21, 2023 | 34.71 |
| Mar 20, 2023 | 33.31 |
| Mar 17, 2023 | 34.62 |
| Mar 16, 2023 | 35.74 |
| Mar 15, 2023 | 34.69 |
| Mar 14, 2023 | 34.79 |
| Mar 13, 2023 | 34.70 |
| Mar 10, 2023 | 36.61 |
| Mar 9, 2023 | 37.39 |
| Mar 8, 2023 | 39.39 |
| Mar 7, 2023 | 39.32 |
| Mar 6, 2023 | 40.00 |
| Mar 3, 2023 | 40.50 |
| Mar 2, 2023 | 41.00 |
| Mar 1, 2023 | 41.08 |
| Feb 28, 2023 | 40.83 |
| Feb 27, 2023 | 40.66 |
| Feb 24, 2023 | 40.43 |
| Feb 23, 2023 | 40.66 |
| Feb 22, 2023 | 40.09 |
| Feb 21, 2023 | 40.12 |
| Feb 17, 2023 | 40.50 |
| Feb 16, 2023 | 39.60 |
| Feb 15, 2023 | 39.72 |
| Feb 14, 2023 | 39.55 |
| Feb 13, 2023 | 39.96 |
| Feb 10, 2023 | 39.63 |
| Feb 9, 2023 | 39.42 |
| Feb 8, 2023 | 39.68 |
| Feb 7, 2023 | 39.72 |
| Feb 6, 2023 | 39.65 |
| Feb 3, 2023 | 39.63 |
| Feb 2, 2023 | 39.49 |
| Feb 1, 2023 | 38.75 |
| Jan 31, 2023 | 38.78 |
| Jan 30, 2023 | 38.20 |
| Jan 27, 2023 | 38.23 |
| Jan 26, 2023 | 37.70 |
| Jan 25, 2023 | 37.49 |
| Jan 24, 2023 | 37.97 |
| Jan 23, 2023 | 36.73 |
| Jan 20, 2023 | 36.85 |
| Jan 19, 2023 | 36.36 |
| Jan 18, 2023 | 35.84 |
| Jan 17, 2023 | 36.86 |
| Jan 13, 2023 | 37.79 |
| Jan 12, 2023 | 37.46 |
| Jan 11, 2023 | 37.19 |
| Jan 10, 2023 | 37.26 |
| Jan 9, 2023 | 36.98 |
| Jan 6, 2023 | 37.26 |
| Jan 5, 2023 | 36.39 |
| Jan 4, 2023 | 36.69 |
| Jan 3, 2023 | 36.68 |
| Dec 30, 2022 | 49.03 |
| Dec 29, 2022 | 49.37 |
| Dec 28, 2022 | 48.72 |
| Dec 27, 2022 | 49.40 |
| Dec 23, 2022 | 49.67 |
| Dec 22, 2022 | 48.92 |
| Dec 21, 2022 | 49.62 |
| Dec 20, 2022 | 48.42 |
| Dec 19, 2022 | 48.74 |
| Dec 16, 2022 | 48.99 |
| Dec 15, 2022 | 49.06 |
| Dec 14, 2022 | 50.87 |
| Dec 13, 2022 | 51.37 |
| Dec 12, 2022 | 51.93 |
| Dec 9, 2022 | 51.71 |
| Dec 8, 2022 | 51.59 |
| Dec 7, 2022 | 50.82 |
| Dec 6, 2022 | 51.64 |
| Dec 5, 2022 | 51.93 |
| Dec 2, 2022 | 53.56 |
| Dec 1, 2022 | 53.52 |
| Nov 30, 2022 | 53.00 |
| Nov 29, 2022 | 52.14 |
| Nov 28, 2022 | 51.73 |
| Nov 25, 2022 | 52.48 |
| Nov 23, 2022 | 51.62 |
| Nov 22, 2022 | 52.30 |
| Nov 21, 2022 | 52.36 |
| Nov 18, 2022 | 52.00 |
| Nov 17, 2022 | 51.57 |
| Nov 16, 2022 | 51.30 |
| Nov 15, 2022 | 51.34 |
| Nov 14, 2022 | 50.55 |
| Nov 11, 2022 | 50.73 |
| Nov 10, 2022 | 51.41 |
| Nov 9, 2022 | 51.25 |
| Nov 8, 2022 | 51.84 |
| Nov 7, 2022 | 52.30 |
| Nov 4, 2022 | 52.36 |
| Nov 3, 2022 | 52.09 |
| Nov 2, 2022 | 53.04 |
| Nov 1, 2022 | 53.70 |
| Oct 31, 2022 | 53.61 |
| Oct 28, 2022 | 53.11 |
| Oct 27, 2022 | 51.07 |
| Oct 26, 2022 | 50.48 |
| Oct 25, 2022 | 49.71 |
| Oct 24, 2022 | 54.83 |
| Oct 21, 2022 | 53.63 |
| Oct 20, 2022 | 52.09 |
| Oct 19, 2022 | 53.88 |
| Oct 18, 2022 | 54.61 |
| Oct 17, 2022 | 55.24 |
| Oct 14, 2022 | 54.06 |
| Oct 13, 2022 | 54.61 |
| Oct 12, 2022 | 51.34 |
| Oct 11, 2022 | 51.59 |
| Oct 10, 2022 | 51.46 |
| Oct 7, 2022 | 50.82 |
| Oct 6, 2022 | 52.59 |
| Oct 5, 2022 | 52.66 |
| Oct 4, 2022 | 52.82 |
| Oct 3, 2022 | 50.87 |
| Sep 30, 2022 | 50.57 |
| Sep 29, 2022 | 24.38 |
| Sep 28, 2022 | 24.95 |
| Sep 27, 2022 | 24.41 |
| Sep 26, 2022 | 24.76 |
| Sep 23, 2022 | 24.76 |
| Sep 22, 2022 | 25.33 |
| Sep 21, 2022 | 25.94 |
| Sep 20, 2022 | 26.36 |
| Sep 19, 2022 | 26.29 |
| Sep 16, 2022 | 24.82 |
| Sep 15, 2022 | 24.95 |
| Sep 14, 2022 | 24.98 |
| Sep 13, 2022 | 24.93 |
| Sep 12, 2022 | 26.73 |
| Sep 9, 2022 | 26.70 |
| Sep 8, 2022 | 26.07 |
| Sep 7, 2022 | 26.09 |
| Sep 6, 2022 | 25.26 |
| Sep 2, 2022 | 26.00 |
| Sep 1, 2022 | 26.24 |
| Aug 31, 2022 | 26.00 |
| Aug 30, 2022 | 26.29 |
| Aug 29, 2022 | 26.18 |
| Aug 26, 2022 | 26.97 |
| Aug 25, 2022 | 27.45 |
| Aug 24, 2022 | 27.25 |
| Aug 23, 2022 | 28.20 |
| Aug 22, 2022 | 28.55 |
| Aug 19, 2022 | 29.47 |
| Aug 18, 2022 | 29.75 |
| Aug 17, 2022 | 29.60 |
| Aug 16, 2022 | 30.19 |
| Aug 15, 2022 | 29.55 |
| Aug 12, 2022 | 29.00 |
| Aug 11, 2022 | 28.30 |
| Aug 10, 2022 | 27.78 |
| Aug 9, 2022 | 27.10 |
| Aug 8, 2022 | 26.49 |
| Aug 5, 2022 | 26.38 |
| Aug 4, 2022 | 26.14 |
| Aug 3, 2022 | 26.82 |
| Aug 2, 2022 | 26.42 |
| Aug 1, 2022 | 26.86 |
| Jul 29, 2022 | 27.89 |
| Jul 28, 2022 | 26.53 |
| Jul 27, 2022 | 26.12 |
| Jul 26, 2022 | 23.68 |
| Jul 25, 2022 | 23.25 |
| Jul 22, 2022 | 22.37 |
| Jul 21, 2022 | 22.30 |
| Jul 20, 2022 | 22.32 |
| Jul 19, 2022 | 21.67 |
| Jul 18, 2022 | 20.84 |
| Jul 15, 2022 | 20.02 |
| Jul 14, 2022 | 18.69 |
| Jul 13, 2022 | 19.06 |
| Jul 12, 2022 | 20.16 |
| Jul 11, 2022 | 20.02 |
| Jul 8, 2022 | 20.13 |
| Jul 7, 2022 | 20.68 |
| Jul 6, 2022 | 21.03 |
| Jul 5, 2022 | 21.05 |
| Jul 1, 2022 | 20.99 |
| Jun 30, 2022 | 19.94 |
| Jun 29, 2022 | 23.03 |
| Jun 28, 2022 | 24.20 |
| Jun 27, 2022 | 24.28 |
| Jun 24, 2022 | 24.67 |
| Jun 23, 2022 | 24.15 |
| Jun 22, 2022 | 25.28 |
| Jun 21, 2022 | 24.74 |
| Jun 17, 2022 | 23.25 |
| Jun 16, 2022 | 22.75 |
| Jun 15, 2022 | 24.35 |
| Jun 14, 2022 | 23.77 |
| Jun 13, 2022 | 23.70 |
| Jun 10, 2022 | 24.54 |
| Jun 9, 2022 | 25.58 |
| Jun 8, 2022 | 26.74 |
| Jun 7, 2022 | 27.97 |
| Jun 6, 2022 | 28.06 |
| Jun 3, 2022 | 27.24 |
| Jun 2, 2022 | 27.73 |
| Jun 1, 2022 | 26.91 |
| May 31, 2022 | 27.17 |
| May 27, 2022 | 26.14 |
| May 26, 2022 | 25.64 |
| May 25, 2022 | 25.15 |
| May 24, 2022 | 25.06 |
| May 23, 2022 | 24.52 |
| May 20, 2022 | 24.02 |
| May 19, 2022 | 23.12 |
| May 18, 2022 | 24.18 |
| May 17, 2022 | 24.65 |
| May 16, 2022 | 23.49 |
| May 13, 2022 | 23.64 |
| May 12, 2022 | 24.30 |
| May 11, 2022 | 24.28 |
| May 10, 2022 | 24.50 |
| May 9, 2022 | 24.24 |
| May 6, 2022 | 24.91 |
| May 5, 2022 | 26.09 |
| May 4, 2022 | 27.71 |
| May 3, 2022 | 25.97 |
| May 2, 2022 | 25.73 |
| Apr 29, 2022 | 24.67 |
| Apr 28, 2022 | 25.90 |
| Apr 27, 2022 | 26.46 |
| Apr 26, 2022 | 27.95 |
| Apr 25, 2022 | 30.13 |
| Apr 22, 2022 | 31.08 |
| Apr 21, 2022 | 31.85 |
| Apr 20, 2022 | 32.72 |
| Apr 19, 2022 | 31.96 |
| Apr 18, 2022 | 30.41 |
| Apr 14, 2022 | 30.00 |
| Apr 13, 2022 | 30.77 |
| Apr 12, 2022 | 30.04 |
| Apr 11, 2022 | 30.47 |
| Apr 8, 2022 | 30.54 |
| Apr 7, 2022 | 30.84 |
| Apr 6, 2022 | 31.70 |
| Apr 5, 2022 | 32.33 |
| Apr 4, 2022 | 33.19 |
| Apr 1, 2022 | 33.82 |
| Mar 31, 2022 | 33.06 |
| Mar 30, 2022 | 53.60 |
| Mar 29, 2022 | 55.26 |
| Mar 28, 2022 | 55.36 |
| Mar 25, 2022 | 55.84 |
| Mar 24, 2022 | 54.95 |
| Mar 23, 2022 | 54.19 |
| Mar 22, 2022 | 56.08 |
| Mar 21, 2022 | 55.80 |
| Mar 18, 2022 | 55.65 |
| Mar 17, 2022 | 56.39 |
| Mar 16, 2022 | 56.65 |
| Mar 15, 2022 | 56.15 |
| Mar 14, 2022 | 56.19 |
| Mar 11, 2022 | 55.36 |
| Mar 10, 2022 | 54.47 |
| Mar 9, 2022 | 54.25 |
| Mar 8, 2022 | 53.97 |
| Mar 7, 2022 | 53.77 |
| Mar 4, 2022 | 55.15 |
| Mar 3, 2022 | 56.46 |
| Mar 2, 2022 | 56.06 |
| Mar 1, 2022 | 52.36 |
| Feb 28, 2022 | 53.64 |
| Feb 25, 2022 | 54.27 |
| Feb 24, 2022 | 52.86 |
| Feb 23, 2022 | 54.27 |
| Feb 22, 2022 | 55.04 |
| Feb 18, 2022 | 55.54 |
| Feb 17, 2022 | 54.91 |
| Feb 16, 2022 | 55.87 |
| Feb 15, 2022 | 55.87 |
| Feb 14, 2022 | 55.06 |
| Feb 11, 2022 | 55.45 |
| Feb 10, 2022 | 55.06 |
| Feb 9, 2022 | 55.36 |
| Feb 8, 2022 | 57.22 |
| Feb 7, 2022 | 56.13 |
| Feb 4, 2022 | 56.22 |
| Feb 3, 2022 | 56.76 |
| Feb 2, 2022 | 56.48 |
| Feb 1, 2022 | 56.98 |
| Jan 31, 2022 | 57.09 |
| Jan 28, 2022 | 56.80 |
| Jan 27, 2022 | 56.39 |
| Jan 26, 2022 | 57.48 |
| Jan 25, 2022 | 58.16 |
| Jan 24, 2022 | 57.28 |
| Jan 21, 2022 | 55.84 |
| Jan 20, 2022 | 55.56 |
| Jan 19, 2022 | 56.78 |
| Jan 18, 2022 | 57.68 |
| Jan 14, 2022 | 57.92 |
| Jan 13, 2022 | 57.06 |
| Jan 12, 2022 | 56.82 |
| Jan 11, 2022 | 57.13 |
| Jan 10, 2022 | 57.09 |
| Jan 7, 2022 | 57.78 |
| Jan 6, 2022 | 57.48 |
| Jan 5, 2022 | 55.73 |
| Jan 4, 2022 | 55.93 |
| Jan 3, 2022 | 55.10 |
| Dec 31, 2021 | 54.62 |
| Sep 16, 2021 | 35.29 |
| Sep 15, 2021 | 33.89 |
| Sep 14, 2021 | 34.23 |
| Sep 13, 2021 | 35.78 |
| Sep 10, 2021 | 35.62 |
| Sep 9, 2021 | 34.68 |
| Sep 8, 2021 | 34.80 |
| Sep 7, 2021 | 36.01 |
| Sep 3, 2021 | 36.39 |
| Sep 2, 2021 | 36.45 |
| Sep 1, 2021 | 36.27 |
| Aug 31, 2021 | 36.33 |
| Aug 30, 2021 | 35.74 |
| Aug 27, 2021 | 36.98 |
| Aug 26, 2021 | 35.25 |
| Aug 25, 2021 | 36.09 |
| Aug 24, 2021 | 36.51 |
| Aug 23, 2021 | 36.58 |
| Aug 20, 2021 | 36.45 |
| Aug 19, 2021 | 35.58 |
| Aug 18, 2021 | 35.45 |
| Aug 17, 2021 | 35.74 |
| Aug 16, 2021 | 36.47 |
| Aug 13, 2021 | 35.96 |
| Aug 12, 2021 | 36.41 |
| Aug 11, 2021 | 36.88 |
| Aug 10, 2021 | 36.13 |
| Aug 9, 2021 | 35.07 |
| Aug 6, 2021 | 34.68 |
| Aug 5, 2021 | 32.99 |
| Aug 4, 2021 | 32.13 |
| Aug 3, 2021 | 32.97 |
| Aug 2, 2021 | 32.07 |
| Jul 30, 2021 | 32.89 |
| Jul 29, 2021 | 33.01 |
| Jul 28, 2021 | 32.56 |
| Jul 27, 2021 | 32.09 |
| Jul 26, 2021 | 31.99 |
| Jul 23, 2021 | 31.75 |
| Jul 22, 2021 | 31.42 |
| Jul 21, 2021 | 32.52 |
| Jul 20, 2021 | 31.28 |
| Jul 19, 2021 | 29.85 |
| Jul 16, 2021 | 31.32 |
| Jul 15, 2021 | 32.38 |
| Jul 14, 2021 | 31.71 |
| Jul 13, 2021 | 31.56 |
| Jul 12, 2021 | 32.64 |
| Jul 9, 2021 | 32.32 |
| Jul 8, 2021 | 30.58 |
| Jul 7, 2021 | 31.15 |
| Jul 6, 2021 | 31.77 |
| Jul 2, 2021 | 32.48 |
| Jul 1, 2021 | 33.40 |
| Jun 30, 2021 | 33.15 |
| Jun 29, 2021 | 50.20 |
| Jun 28, 2021 | 50.93 |
| Jun 25, 2021 | 51.43 |
| Jun 24, 2021 | 52.25 |
| Jun 23, 2021 | 51.62 |
| Jun 22, 2021 | 51.77 |
| Jun 21, 2021 | 52.64 |
| Jun 18, 2021 | 50.01 |
| Jun 17, 2021 | 53.01 |
| Jun 16, 2021 | 56.04 |
| Jun 15, 2021 | 55.01 |
| Jun 14, 2021 | 54.62 |
| Jun 11, 2021 | 55.41 |
| Jun 10, 2021 | 55.48 |
| Jun 9, 2021 | 57.14 |
| Jun 8, 2021 | 58.17 |
| Jun 7, 2021 | 58.33 |
| Jun 4, 2021 | 57.77 |
| Jun 3, 2021 | 58.35 |
| Jun 2, 2021 | 58.25 |
| Jun 1, 2021 | 58.96 |
| May 28, 2021 | 58.12 |
| May 27, 2021 | 57.77 |
| May 26, 2021 | 56.75 |
| May 25, 2021 | 55.83 |
| May 24, 2021 | 58.56 |
| May 21, 2021 | 58.98 |
| May 20, 2021 | 58.12 |
| May 19, 2021 | 58.83 |
| May 18, 2021 | 59.48 |
| May 17, 2021 | 60.51 |
| May 14, 2021 | 60.30 |
| May 13, 2021 | 59.27 |
| May 12, 2021 | 56.25 |
| May 11, 2021 | 58.83 |
| May 10, 2021 | 60.11 |
| May 7, 2021 | 61.61 |
| May 6, 2021 | 62.11 |
| May 5, 2021 | 61.38 |
| May 4, 2021 | 61.88 |
| May 3, 2021 | 61.43 |
| Apr 30, 2021 | 60.61 |
| Apr 29, 2021 | 62.11 |
| Apr 28, 2021 | 61.59 |
| Apr 27, 2021 | 61.96 |
| Apr 26, 2021 | 61.35 |
| Apr 23, 2021 | 61.72 |
| Apr 22, 2021 | 61.17 |
| Apr 21, 2021 | 62.04 |
| Apr 20, 2021 | 61.06 |
| Apr 19, 2021 | 61.51 |
| Apr 16, 2021 | 61.98 |
| Apr 15, 2021 | 61.51 |
| Apr 14, 2021 | 61.46 |
| Apr 13, 2021 | 60.67 |
| Apr 12, 2021 | 61.46 |
| Apr 9, 2021 | 61.06 |
| Apr 8, 2021 | 60.61 |
| Apr 7, 2021 | 59.67 |
| Apr 6, 2021 | 61.11 |
| Apr 5, 2021 | 60.27 |
| Apr 1, 2021 | 59.85 |
| Mar 31, 2021 | 59.93 |
| Mar 30, 2021 | 59.87 |
| Mar 29, 2021 | 59.60 |
| Mar 26, 2021 | 61.94 |
| Mar 25, 2021 | 60.69 |
| Mar 24, 2021 | 59.51 |
| Mar 23, 2021 | 59.55 |
| Mar 22, 2021 | 61.44 |
| Mar 19, 2021 | 63.29 |
| Mar 18, 2021 | 63.40 |
| Mar 17, 2021 | 63.34 |
| Mar 16, 2021 | 63.40 |
| Mar 15, 2021 | 64.69 |
| Mar 12, 2021 | 66.67 |
| Mar 11, 2021 | 65.72 |
| Mar 10, 2021 | 65.08 |
| Mar 9, 2021 | 62.69 |
| Mar 8, 2021 | 64.24 |
| Mar 5, 2021 | 60.73 |
| Mar 4, 2021 | 58.20 |
| Mar 3, 2021 | 59.12 |
| Mar 2, 2021 | 57.47 |
| Mar 1, 2021 | 58.26 |
| Feb 26, 2021 | 56.86 |
| Feb 25, 2021 | 58.03 |
| Feb 24, 2021 | 60.13 |
| Feb 23, 2021 | 58.52 |
| Feb 22, 2021 | 58.13 |
| Feb 19, 2021 | 57.10 |
| Feb 18, 2021 | 55.66 |
| Feb 17, 2021 | 56.16 |
| Feb 16, 2021 | 56.31 |
| Feb 12, 2021 | 56.07 |
| Feb 11, 2021 | 56.61 |
| Feb 10, 2021 | 57.59 |
| Feb 9, 2021 | 57.49 |
| Feb 8, 2021 | 57.04 |
| Feb 5, 2021 | 56.22 |
| Feb 4, 2021 | 58.28 |
| Feb 3, 2021 | 56.73 |
| Feb 2, 2021 | 57.25 |
| Feb 1, 2021 | 56.59 |
| Jan 29, 2021 | 55.66 |
| Jan 28, 2021 | 56.15 |
| Jan 27, 2021 | 55.96 |
| Jan 26, 2021 | 57.60 |
| Jan 25, 2021 | 56.97 |
| Jan 22, 2021 | 57.30 |
| Jan 21, 2021 | 56.28 |
| Jan 20, 2021 | 57.29 |
| Jan 19, 2021 | 58.28 |
| Jan 15, 2021 | 58.22 |
| Jan 14, 2021 | 57.40 |
| Jan 13, 2021 | 56.82 |
| Jan 12, 2021 | 56.73 |
| Jan 11, 2021 | 54.93 |
| Jan 8, 2021 | 54.80 |
| Jan 7, 2021 | 55.66 |
| Jan 6, 2021 | 54.95 |
| Jan 5, 2021 | 50.16 |
| Jan 4, 2021 | 49.53 |
| Dec 31, 2020 | 49.28 |
| Dec 30, 2020 | -2,519.25 |
| Dec 29, 2020 | -2,499.12 |
| Dec 28, 2020 | -2,567.57 |
| Dec 24, 2020 | -2,536.70 |
| Dec 23, 2020 | -2,529.99 |
| Dec 22, 2020 | -2,474.96 |
| Dec 21, 2020 | -2,452.15 |
| Dec 18, 2020 | -2,567.57 |
| Dec 17, 2020 | -2,529.99 |
| Dec 16, 2020 | -2,531.33 |
| Dec 15, 2020 | -2,542.07 |
| Dec 14, 2020 | -2,474.96 |
| Dec 11, 2020 | -2,452.15 |
| Dec 10, 2020 | -2,472.28 |
| Dec 9, 2020 | -2,472.28 |
| Dec 8, 2020 | -2,476.31 |
| Dec 7, 2020 | -2,458.86 |
| Dec 4, 2020 | -2,469.60 |
| Dec 3, 2020 | -2,378.34 |
| Dec 2, 2020 | -2,402.49 |
| Dec 1, 2020 | -2,350.15 |
| Nov 30, 2020 | -2,262.92 |
| Nov 27, 2020 | -2,417.25 |
| Nov 25, 2020 | -2,462.88 |
| Nov 24, 2020 | -2,517.91 |
| Nov 23, 2020 | -2,351.49 |
| Nov 20, 2020 | -2,335.39 |
| Nov 19, 2020 | -2,344.78 |
| Nov 18, 2020 | -2,334.05 |
| Nov 17, 2020 | -2,397.12 |
| Nov 16, 2020 | -2,429.33 |
| Nov 13, 2020 | -2,305.86 |
| Nov 12, 2020 | -2,241.45 |
| Nov 11, 2020 | -2,308.55 |
| Nov 10, 2020 | -2,410.54 |
| Nov 9, 2020 | -2,272.31 |
| Nov 6, 2020 | -1,837.49 |
| Nov 5, 2020 | -1,938.14 |
| Nov 4, 2020 | -1,860.30 |
| Nov 3, 2020 | -2,083.08 |
| Nov 2, 2020 | -1,986.46 |
| Oct 30, 2020 | -1,943.51 |
| Oct 29, 2020 | -2,002.56 |
| Oct 28, 2020 | -1,971.69 |
| Oct 27, 2020 | -2,064.29 |
| Oct 26, 2020 | -2,158.24 |
| Oct 23, 2020 | -2,182.40 |
| Oct 22, 2020 | -2,150.19 |
| Oct 21, 2020 | -2,037.45 |
| Oct 20, 2020 | -1,896.54 |
| Oct 19, 2020 | -1,795.88 |
| Oct 16, 2020 | -1,818.70 |
| Oct 15, 2020 | -1,793.20 |
| Oct 14, 2020 | -1,675.10 |
| Oct 13, 2020 | -1,692.55 |
| Oct 12, 2020 | -1,744.89 |
| Oct 9, 2020 | -1,709.99 |
| Oct 8, 2020 | -1,738.18 |
| Oct 7, 2020 | -1,723.41 |
| Oct 6, 2020 | -1,641.55 |
| Oct 5, 2020 | -1,632.15 |
| Oct 2, 2020 | -1,552.97 |
| Oct 1, 2020 | -1,493.92 |
| Sep 30, 2020 | -1,472.45 |
| Sep 29, 2020 | -99.61 |
| Sep 28, 2020 | -103.15 |
| Sep 25, 2020 | -93.87 |
| Sep 24, 2020 | -93.26 |
| Sep 23, 2020 | -91.43 |
| Sep 22, 2020 | -98.02 |
| Sep 21, 2020 | -101.93 |
| Sep 18, 2020 | -115.84 |
| Sep 17, 2020 | -118.89 |
| Sep 16, 2020 | -120.36 |
| Sep 15, 2020 | -118.65 |
| Sep 14, 2020 | -121.94 |
| Sep 11, 2020 | -115.84 |
| Sep 10, 2020 | -117.55 |
| Sep 9, 2020 | -121.46 |
| Sep 8, 2020 | -122.55 |
| Sep 4, 2020 | -131.47 |
| Sep 3, 2020 | -128.54 |
| Sep 2, 2020 | -126.22 |
| Sep 1, 2020 | -124.75 |
| Aug 31, 2020 | -124.51 |
| Aug 28, 2020 | -126.28 |
| Aug 27, 2020 | -124.87 |
| Aug 26, 2020 | -119.75 |
| Aug 25, 2020 | -128.66 |
| Aug 24, 2020 | -130.12 |
| Aug 21, 2020 | -120.11 |
| Aug 20, 2020 | -123.17 |
| Aug 19, 2020 | -126.09 |
| Aug 18, 2020 | -125.36 |
| Aug 17, 2020 | -134.52 |
| Aug 14, 2020 | -137.57 |
| Aug 13, 2020 | -135.25 |
| Aug 12, 2020 | -140.01 |
| Aug 11, 2020 | -142.45 |
| Aug 10, 2020 | -138.67 |
| Aug 7, 2020 | -135.25 |
| Aug 6, 2020 | -122.31 |
| Aug 5, 2020 | -121.21 |
| Aug 4, 2020 | -112.55 |
| Aug 3, 2020 | -113.03 |
| Jul 31, 2020 | -111.45 |
| Jul 30, 2020 | -117.67 |
| Jul 29, 2020 | -121.09 |
| Jul 28, 2020 | -114.01 |
| Jul 27, 2020 | -113.03 |
| Jul 24, 2020 | -118.77 |
| Jul 23, 2020 | -121.33 |
| Jul 22, 2020 | -115.23 |
| Jul 21, 2020 | -121.21 |
| Jul 20, 2020 | -105.59 |
| Jul 17, 2020 | -112.06 |
| Jul 16, 2020 | -115.11 |
| Jul 15, 2020 | -117.18 |
| Jul 14, 2020 | -104.61 |
| Jul 13, 2020 | -106.56 |
| Jul 10, 2020 | -102.47 |
| Jul 9, 2020 | -92.77 |
| Jul 8, 2020 | -104.37 |
| Jul 7, 2020 | -106.20 |
| Jul 6, 2020 | -116.45 |
| Jul 2, 2020 | -113.28 |
| Jul 1, 2020 | -112.30 |
| Jun 30, 2020 | -126.22 |
| Jun 29, 2020 | -86.27 |
| Jun 26, 2020 | -77.28 |
| Jun 25, 2020 | -83.45 |
| Jun 24, 2020 | -78.69 |
| Jun 23, 2020 | -85.26 |
| Jun 22, 2020 | -86.87 |
| Jun 19, 2020 | -87.41 |
| Jun 18, 2020 | -86.07 |
| Jun 17, 2020 | -87.01 |
| Jun 16, 2020 | -94.05 |
| Jun 15, 2020 | -88.28 |
| Jun 12, 2020 | -88.42 |
| Jun 11, 2020 | -85.26 |
| Jun 10, 2020 | -102.17 |
| Jun 9, 2020 | -112.84 |
| Jun 8, 2020 | -116.07 |
| Jun 5, 2020 | -111.50 |
| Jun 4, 2020 | -102.11 |
| Jun 3, 2020 | -101.84 |
| Jun 2, 2020 | -94.52 |
| Jun 1, 2020 | -95.26 |
| May 29, 2020 | -96.87 |
| May 28, 2020 | -102.84 |
| May 27, 2020 | -108.41 |
| May 26, 2020 | -97.48 |
| May 22, 2020 | -90.16 |
| May 21, 2020 | -90.36 |
| May 20, 2020 | -91.70 |
| May 19, 2020 | -83.79 |
| May 18, 2020 | -91.24 |
| May 15, 2020 | -77.88 |
| May 14, 2020 | -78.22 |
| May 13, 2020 | -78.69 |
| May 12, 2020 | -84.12 |
| May 11, 2020 | -91.97 |
| May 8, 2020 | -97.27 |
| May 7, 2020 | -88.82 |
| May 6, 2020 | -89.32 |
| May 5, 2020 | -92.58 |
| May 4, 2020 | -99.12 |
| May 1, 2020 | -104.72 |
| Apr 30, 2020 | -109.22 |
| Apr 29, 2020 | -116.07 |
| Apr 28, 2020 | -104.46 |
| Apr 27, 2020 | -99.29 |
| Apr 24, 2020 | -87.61 |
| Apr 23, 2020 | -84.32 |
| Apr 22, 2020 | -86.00 |
| Apr 21, 2020 | -85.50 |
| Apr 20, 2020 | -95.87 |
| Apr 17, 2020 | -95.26 |
| Apr 16, 2020 | -85.20 |
| Apr 15, 2020 | -86.60 |
| Apr 14, 2020 | -95.46 |
| Apr 13, 2020 | -97.81 |
| Apr 9, 2020 | -105.40 |
| Apr 8, 2020 | -95.13 |
| Apr 7, 2020 | -92.24 |
| Apr 6, 2020 | -92.24 |
| Apr 3, 2020 | -82.11 |
| Apr 2, 2020 | -88.68 |
| Apr 1, 2020 | -86.20 |
| Mar 31, 2020 | -94.72 |
| Mar 30, 2020 | -124.90 |
| Mar 27, 2020 | -122.78 |
| Mar 26, 2020 | -129.79 |
| Mar 25, 2020 | -118.25 |
| Mar 24, 2020 | -117.88 |
| Mar 23, 2020 | -108.45 |
| Mar 20, 2020 | -111.96 |
| Mar 19, 2020 | -120.54 |
| Mar 18, 2020 | -110.93 |
| Mar 17, 2020 | -135.11 |
| Mar 16, 2020 | -116.80 |
| Mar 13, 2020 | -132.64 |
| Mar 12, 2020 | -123.45 |
| Mar 11, 2020 | -137.83 |
| Mar 10, 2020 | -147.51 |
| Mar 9, 2020 | -143.16 |
| Mar 6, 2020 | -161.23 |
| Mar 5, 2020 | -165.40 |
| Mar 4, 2020 | -169.94 |
| Mar 3, 2020 | -168.06 |
| Mar 2, 2020 | -173.44 |
| Feb 28, 2020 | -166.55 |
| Feb 27, 2020 | -170.84 |
| Feb 26, 2020 | -177.68 |
| Feb 25, 2020 | -177.86 |
| Feb 24, 2020 | -183.00 |
| Feb 21, 2020 | -189.28 |
| Feb 20, 2020 | -191.16 |
| Feb 19, 2020 | -190.70 |
| Feb 18, 2020 | -190.73 |
| Feb 14, 2020 | -192.79 |
| Feb 13, 2020 | -194.30 |
| Feb 12, 2020 | -193.03 |
| Feb 11, 2020 | -194.00 |
| Feb 10, 2020 | -192.91 |
| Feb 7, 2020 | -191.46 |
| Feb 6, 2020 | -194.79 |
| Feb 5, 2020 | -197.08 |
| Feb 4, 2020 | -191.94 |
| Feb 3, 2020 | -193.27 |
| Jan 31, 2020 | -190.67 |
| Jan 30, 2020 | -197.63 |
| Jan 29, 2020 | -197.32 |
| Jan 28, 2020 | -200.71 |
| Jan 27, 2020 | -202.77 |
| Jan 24, 2020 | -204.61 |
| Jan 23, 2020 | -206.51 |
| Jan 22, 2020 | -208.03 |
| Jan 21, 2020 | -206.94 |
| Jan 17, 2020 | -203.19 |
| Jan 16, 2020 | -204.52 |
| Jan 15, 2020 | -201.62 |
| Jan 14, 2020 | -203.79 |
| Jan 13, 2020 | -205.00 |
| Jan 10, 2020 | -201.86 |
| Jan 9, 2020 | -199.50 |
| Jan 8, 2020 | -200.47 |
| Jan 7, 2020 | -199.50 |
| Jan 6, 2020 | -201.01 |
| Jan 3, 2020 | -202.71 |
| Jan 2, 2020 | -203.49 |
| Dec 31, 2019 | -203.49 |
| Dec 30, 2019 | 59.55 |
| Dec 27, 2019 | 59.26 |
| Dec 26, 2019 | 59.08 |
| Dec 24, 2019 | 58.83 |
| Dec 23, 2019 | 58.87 |
| Dec 20, 2019 | 58.85 |
| Dec 19, 2019 | 58.74 |
| Dec 18, 2019 | 58.64 |
| Dec 17, 2019 | 58.72 |
| Dec 16, 2019 | 58.10 |
| Dec 13, 2019 | 56.75 |
| Dec 12, 2019 | 56.98 |
| Dec 11, 2019 | 56.03 |
| Dec 10, 2019 | 55.66 |
| Dec 9, 2019 | 55.32 |
| Dec 6, 2019 | 55.20 |
| Dec 5, 2019 | 54.78 |
| Dec 4, 2019 | 54.39 |
| Dec 3, 2019 | 54.12 |
| Dec 2, 2019 | 54.89 |
| Nov 29, 2019 | 55.24 |
| Nov 27, 2019 | 55.51 |
| Nov 26, 2019 | 55.34 |
| Nov 25, 2019 | 56.03 |
| Nov 22, 2019 | 55.12 |
| Nov 21, 2019 | 54.72 |
| Nov 20, 2019 | 54.74 |
| Nov 19, 2019 | 55.20 |
| Nov 18, 2019 | 54.58 |
| Nov 15, 2019 | 55.26 |
| Nov 14, 2019 | 55.24 |
| Nov 13, 2019 | 55.30 |
| Nov 12, 2019 | 55.86 |
| Nov 11, 2019 | 55.84 |
| Nov 8, 2019 | 55.86 |
| Nov 7, 2019 | 56.24 |
| Nov 6, 2019 | 56.11 |
| Nov 5, 2019 | 56.40 |
| Nov 4, 2019 | 55.95 |
| Nov 1, 2019 | 55.41 |
| Oct 31, 2019 | 55.24 |
| Oct 30, 2019 | 55.80 |
| Oct 29, 2019 | 55.88 |
| Oct 28, 2019 | 55.34 |
| Oct 25, 2019 | 54.83 |
| Oct 24, 2019 | 54.72 |
| Oct 23, 2019 | 55.53 |
| Oct 22, 2019 | 55.66 |
| Oct 21, 2019 | 54.49 |
| Oct 18, 2019 | 53.44 |
| Oct 17, 2019 | 53.35 |
| Oct 16, 2019 | 52.94 |
| Oct 15, 2019 | 52.48 |
| Oct 14, 2019 | 51.92 |
| Oct 11, 2019 | 51.94 |
| Oct 10, 2019 | 50.87 |
| Oct 9, 2019 | 50.89 |
| Oct 8, 2019 | 50.78 |
| Oct 7, 2019 | 51.70 |
| Oct 4, 2019 | 51.63 |
| Oct 3, 2019 | 51.40 |
| Oct 2, 2019 | 51.70 |
| Oct 1, 2019 | 52.15 |
| Sep 30, 2019 | 53.37 |
| Sep 27, 2019 | 60.06 |
| Sep 26, 2019 | 60.02 |
| Sep 25, 2019 | 61.51 |
| Sep 24, 2019 | 60.41 |
| Sep 23, 2019 | 61.58 |
| Sep 20, 2019 | 61.55 |
| Sep 19, 2019 | 61.47 |
| Sep 18, 2019 | 62.10 |
| Sep 17, 2019 | 62.15 |
| Sep 16, 2019 | 62.41 |
| Sep 13, 2019 | 62.91 |
| Sep 12, 2019 | 61.60 |
| Sep 11, 2019 | 61.60 |
| Sep 10, 2019 | 59.84 |
| Sep 9, 2019 | 58.92 |
| Sep 6, 2019 | 56.77 |
| Sep 5, 2019 | 57.19 |
| Sep 4, 2019 | 56.29 |
| Sep 3, 2019 | 56.16 |
| Aug 30, 2019 | 57.28 |
| Aug 29, 2019 | 57.30 |
| Aug 28, 2019 | 56.53 |
| Aug 27, 2019 | 56.05 |
| Aug 26, 2019 | 57.34 |
| Aug 23, 2019 | 56.66 |
| Aug 22, 2019 | 58.72 |
| Aug 21, 2019 | 59.12 |
| Aug 20, 2019 | 58.75 |
| Aug 19, 2019 | 59.71 |
| Aug 16, 2019 | 60.02 |
| Aug 15, 2019 | 57.67 |
| Aug 14, 2019 | 57.91 |
| Aug 13, 2019 | 59.71 |
| Aug 12, 2019 | 59.49 |
| Aug 9, 2019 | 59.23 |
| Aug 8, 2019 | 58.46 |
| Aug 7, 2019 | 57.10 |
| Aug 6, 2019 | 57.41 |
| Aug 5, 2019 | 57.10 |
| Aug 2, 2019 | 58.55 |
| Aug 1, 2019 | 58.81 |
| Jul 31, 2019 | 61.01 |
| Jul 30, 2019 | 61.49 |
| Jul 29, 2019 | 60.41 |
| Jul 26, 2019 | 61.42 |
| Jul 25, 2019 | 60.30 |
| Jul 24, 2019 | 61.18 |
| Jul 23, 2019 | 59.45 |
| Jul 22, 2019 | 59.69 |
| Jul 19, 2019 | 59.56 |
| Jul 18, 2019 | 59.69 |
| Jul 17, 2019 | 59.18 |
| Jul 16, 2019 | 59.84 |
| Jul 15, 2019 | 59.82 |
| Jul 12, 2019 | 60.79 |
| Jul 11, 2019 | 60.28 |
| Jul 10, 2019 | 60.39 |
| Jul 9, 2019 | 60.81 |
| Jul 8, 2019 | 60.52 |
| Jul 5, 2019 | 61.44 |
| Jul 3, 2019 | 60.17 |
| Jul 2, 2019 | 60.06 |
| Jul 1, 2019 | 60.90 |
| Jun 28, 2019 | 48.83 |
| Jun 27, 2019 | 48.66 |
| Jun 26, 2019 | 47.23 |
| Jun 25, 2019 | 47.39 |
| Jun 24, 2019 | 47.07 |
| Jun 21, 2019 | 47.39 |
| Jun 20, 2019 | 47.68 |
| Jun 19, 2019 | 48.22 |
| Jun 18, 2019 | 48.41 |
| Jun 17, 2019 | 48.05 |
| Jun 14, 2019 | 48.64 |
| Jun 13, 2019 | 48.69 |
| Jun 12, 2019 | 48.34 |
| Jun 11, 2019 | 48.22 |
| Jun 10, 2019 | 47.82 |
| Jun 7, 2019 | 46.90 |
| Jun 6, 2019 | 47.35 |
| Jun 5, 2019 | 47.61 |
| Jun 4, 2019 | 48.21 |
| Jun 3, 2019 | 46.85 |
| May 31, 2019 | 46.48 |
| May 30, 2019 | 47.14 |
| May 29, 2019 | 47.98 |
| May 28, 2019 | 48.10 |
| May 24, 2019 | 48.62 |
| May 23, 2019 | 47.51 |
| May 22, 2019 | 48.95 |
| May 21, 2019 | 49.37 |
| May 20, 2019 | 48.69 |
| May 17, 2019 | 47.98 |
| May 16, 2019 | 48.29 |
| May 15, 2019 | 47.94 |
| May 14, 2019 | 48.73 |
| May 13, 2019 | 47.66 |
| May 10, 2019 | 49.56 |
| May 9, 2019 | 49.72 |
| May 8, 2019 | 49.79 |
| May 7, 2019 | 49.67 |
| May 6, 2019 | 50.17 |
| May 3, 2019 | 49.95 |
| May 2, 2019 | 49.36 |
| May 1, 2019 | 49.08 |
| Apr 30, 2019 | 49.56 |
| Apr 29, 2019 | 50.19 |
| Apr 26, 2019 | 48.83 |
| Apr 25, 2019 | 48.03 |
| Apr 24, 2019 | 49.13 |
| Apr 23, 2019 | 48.87 |
| Apr 22, 2019 | 46.90 |
| Apr 18, 2019 | 47.87 |
| Apr 17, 2019 | 48.61 |
| Apr 16, 2019 | 48.85 |
| Apr 15, 2019 | 48.08 |
| Apr 12, 2019 | 48.83 |
| Apr 11, 2019 | 48.15 |
| Apr 10, 2019 | 48.03 |
| Apr 9, 2019 | 47.40 |
| Apr 8, 2019 | 48.19 |
| Apr 5, 2019 | 48.15 |
| Apr 4, 2019 | 47.66 |
| Apr 3, 2019 | 46.85 |
| Apr 2, 2019 | 46.78 |
| Apr 1, 2019 | 47.49 |
| Mar 29, 2019 | 46.79 |
| Mar 28, 2019 | 47.19 |
| Mar 27, 2019 | 46.65 |
| Mar 26, 2019 | 46.18 |
| Mar 25, 2019 | 45.17 |
| Mar 22, 2019 | 45.00 |
| Mar 21, 2019 | 47.80 |
| Mar 20, 2019 | 47.59 |
| Mar 19, 2019 | 47.35 |
| Mar 18, 2019 | 48.27 |
| Mar 15, 2019 | 48.24 |
| Mar 14, 2019 | 47.80 |
| Mar 13, 2019 | 47.86 |
| Mar 12, 2019 | 47.98 |
| Mar 11, 2019 | 47.98 |
| Mar 8, 2019 | 47.82 |
| Mar 7, 2019 | 47.99 |
| Mar 6, 2019 | 48.38 |
| Mar 5, 2019 | 49.86 |
| Mar 4, 2019 | 50.03 |
| Mar 1, 2019 | 50.47 |
| Feb 28, 2019 | 50.92 |
| Feb 27, 2019 | 51.04 |
| Feb 26, 2019 | 50.94 |
| Feb 25, 2019 | 51.70 |
| Feb 22, 2019 | 52.10 |
| Feb 21, 2019 | 52.35 |
| Feb 20, 2019 | 52.33 |
| Feb 19, 2019 | 51.95 |
| Feb 15, 2019 | 51.55 |
| Feb 14, 2019 | 50.15 |
| Feb 13, 2019 | 50.34 |
| Feb 12, 2019 | 49.96 |
| Feb 11, 2019 | 49.56 |
| Feb 8, 2019 | 48.97 |
| Feb 7, 2019 | 49.21 |
| Feb 6, 2019 | 48.86 |
| Feb 5, 2019 | 48.93 |
| Feb 4, 2019 | 49.09 |
| Feb 1, 2019 | 48.45 |
| Jan 31, 2019 | 48.59 |
| Jan 30, 2019 | 48.83 |
| Jan 29, 2019 | 49.04 |
| Jan 28, 2019 | 49.54 |
| Jan 25, 2019 | 50.29 |
| Jan 24, 2019 | 49.86 |
| Jan 23, 2019 | 50.12 |
| Jan 22, 2019 | 49.13 |
| Jan 18, 2019 | 47.73 |
| Jan 17, 2019 | 48.12 |
| Jan 16, 2019 | 48.06 |
| Jan 15, 2019 | 47.23 |
| Jan 14, 2019 | 47.04 |
| Jan 11, 2019 | 47.23 |
| Jan 10, 2019 | 47.33 |
| Jan 9, 2019 | 47.65 |
| Jan 8, 2019 | 47.91 |
| Jan 7, 2019 | 47.25 |
| Jan 4, 2019 | 47.02 |
| Jan 3, 2019 | 45.58 |
| Jan 2, 2019 | 45.85 |
| Dec 31, 2018 | 45.28 |
| Dec 28, 2018 | 33.90 |
| Dec 27, 2018 | 33.20 |
| Dec 26, 2018 | 33.99 |
| Dec 24, 2018 | 32.44 |
| Dec 21, 2018 | 33.49 |
| Dec 20, 2018 | 34.08 |
| Dec 19, 2018 | 34.04 |
| Dec 18, 2018 | 35.69 |
| Dec 17, 2018 | 36.13 |
| Dec 14, 2018 | 36.44 |
| Dec 13, 2018 | 37.20 |
| Dec 12, 2018 | 38.01 |
| Dec 11, 2018 | 37.44 |
| Dec 10, 2018 | 37.34 |
| Dec 7, 2018 | 37.74 |
| Dec 6, 2018 | 37.33 |
| Dec 4, 2018 | 37.37 |
| Dec 3, 2018 | 40.63 |
| Nov 30, 2018 | 40.95 |
| Nov 29, 2018 | 40.69 |
| Nov 28, 2018 | 41.04 |
| Nov 27, 2018 | 40.41 |
| Nov 26, 2018 | 40.67 |
| Nov 23, 2018 | 40.48 |
| Nov 21, 2018 | 39.94 |
| Nov 20, 2018 | 39.90 |
| Nov 19, 2018 | 40.76 |
| Nov 16, 2018 | 40.81 |
| Nov 15, 2018 | 40.51 |
| Nov 14, 2018 | 39.77 |
| Nov 13, 2018 | 40.05 |
| Nov 12, 2018 | 40.26 |
| Nov 9, 2018 | 40.46 |
| Nov 8, 2018 | 41.08 |
| Nov 7, 2018 | 40.95 |
| Nov 6, 2018 | 40.14 |
| Nov 5, 2018 | 39.62 |
| Nov 2, 2018 | 40.02 |
| Nov 1, 2018 | 39.91 |
| Oct 31, 2018 | 40.03 |
| Oct 30, 2018 | 40.92 |
| Oct 29, 2018 | 40.10 |
| Oct 26, 2018 | 39.47 |
| Oct 25, 2018 | 39.66 |
| Oct 24, 2018 | 38.82 |
| Oct 23, 2018 | 39.75 |
| Oct 22, 2018 | 39.08 |
| Oct 19, 2018 | 38.84 |
| Oct 18, 2018 | 39.19 |
| Oct 17, 2018 | 39.46 |
| Oct 16, 2018 | 39.06 |
| Oct 15, 2018 | 38.69 |
| Oct 12, 2018 | 38.26 |
| Oct 11, 2018 | 39.39 |
| Oct 10, 2018 | 40.65 |
| Oct 9, 2018 | 41.13 |
| Oct 8, 2018 | 40.80 |
| Oct 5, 2018 | 40.16 |
| Oct 4, 2018 | 40.54 |
| Oct 3, 2018 | 40.82 |
| Oct 2, 2018 | 39.70 |
| Oct 1, 2018 | 40.21 |
| Sep 28, 2018 | 35.09 |
| Sep 27, 2018 | 35.02 |
| Sep 26, 2018 | 35.27 |
| Sep 25, 2018 | 35.92 |
| Sep 24, 2018 | 36.11 |
| Sep 21, 2018 | 37.23 |
| Sep 20, 2018 | 36.31 |
| Sep 19, 2018 | 35.85 |
| Sep 18, 2018 | 35.93 |
| Sep 17, 2018 | 36.10 |
| Sep 14, 2018 | 36.65 |
| Sep 13, 2018 | 36.13 |
| Sep 12, 2018 | 36.13 |
| Sep 11, 2018 | 36.62 |
| Sep 10, 2018 | 36.86 |
| Sep 7, 2018 | 36.66 |
| Sep 6, 2018 | 36.65 |
| Sep 5, 2018 | 36.65 |
| Sep 4, 2018 | 36.34 |
| Aug 31, 2018 | 36.04 |
| Aug 30, 2018 | 35.87 |
| Aug 29, 2018 | 35.93 |
| Aug 28, 2018 | 36.09 |
| Aug 27, 2018 | 36.13 |
| Aug 24, 2018 | 36.12 |
| Aug 23, 2018 | 35.70 |
| Aug 22, 2018 | 36.10 |
| Aug 21, 2018 | 36.40 |
| Aug 20, 2018 | 36.25 |
| Aug 17, 2018 | 36.23 |
| Aug 16, 2018 | 36.27 |
| Aug 15, 2018 | 36.04 |
| Aug 14, 2018 | 36.32 |
| Aug 13, 2018 | 36.01 |
| Aug 10, 2018 | 35.96 |
| Aug 9, 2018 | 36.42 |
| Aug 8, 2018 | 36.38 |
| Aug 7, 2018 | 36.10 |
| Aug 6, 2018 | 36.39 |
| Aug 3, 2018 | 36.32 |
| Aug 2, 2018 | 37.23 |
| Aug 1, 2018 | 36.64 |
| Jul 31, 2018 | 36.46 |
| Jul 30, 2018 | 37.21 |
| Jul 27, 2018 | 37.75 |
| Jul 26, 2018 | 38.81 |
| Jul 25, 2018 | 38.83 |
| Jul 24, 2018 | 38.18 |
| Jul 23, 2018 | 39.91 |
| Jul 20, 2018 | 39.51 |
| Jul 19, 2018 | 39.06 |
| Jul 18, 2018 | 38.84 |
| Jul 17, 2018 | 38.59 |
| Jul 16, 2018 | 38.87 |
| Jul 13, 2018 | 38.47 |
| Jul 12, 2018 | 38.82 |
| Jul 11, 2018 | 39.22 |
| Jul 10, 2018 | 39.39 |
| Jul 9, 2018 | 40.15 |
| Jul 6, 2018 | 39.47 |
| Jul 5, 2018 | 39.30 |
| Jul 3, 2018 | 39.06 |
| Jul 2, 2018 | 39.00 |
| Jun 29, 2018 | 14.37 |
| Jun 28, 2018 | 14.42 |
| Jun 27, 2018 | 14.37 |
| Jun 26, 2018 | 14.76 |
| Jun 25, 2018 | 14.77 |
| Jun 22, 2018 | 14.85 |
| Jun 21, 2018 | 14.93 |
| Jun 20, 2018 | 15.06 |
| Jun 19, 2018 | 14.87 |
| Jun 18, 2018 | 14.66 |
| Jun 15, 2018 | 14.64 |
| Jun 14, 2018 | 14.54 |
| Jun 13, 2018 | 14.49 |
| Jun 12, 2018 | 14.34 |
| Jun 11, 2018 | 14.51 |
| Jun 8, 2018 | 14.75 |
| Jun 7, 2018 | 14.70 |
| Jun 6, 2018 | 14.73 |
| Jun 5, 2018 | 14.59 |
| Jun 4, 2018 | 14.62 |
| Jun 1, 2018 | 14.47 |
| May 31, 2018 | 14.26 |
| May 30, 2018 | 14.30 |
| May 29, 2018 | 13.96 |
| May 25, 2018 | 14.10 |
| May 24, 2018 | 14.08 |
| May 23, 2018 | 14.10 |
| May 22, 2018 | 14.15 |
| May 21, 2018 | 14.05 |
| May 18, 2018 | 13.87 |
| May 17, 2018 | 13.84 |
| May 16, 2018 | 13.71 |
| May 15, 2018 | 13.65 |
| May 14, 2018 | 13.56 |
| May 11, 2018 | 13.85 |
| May 10, 2018 | 13.94 |
| May 9, 2018 | 13.91 |
| May 8, 2018 | 13.89 |
| May 7, 2018 | 13.70 |
| May 4, 2018 | 13.67 |
| May 3, 2018 | 13.48 |
| May 2, 2018 | 13.56 |
| May 1, 2018 | 13.56 |
| Apr 30, 2018 | 13.55 |
| Apr 27, 2018 | 13.72 |
| Apr 26, 2018 | 13.94 |
| Apr 25, 2018 | 14.08 |
| Apr 24, 2018 | 14.30 |
| Apr 23, 2018 | 13.90 |
| Apr 20, 2018 | 13.65 |
| Apr 19, 2018 | 13.70 |
| Apr 18, 2018 | 13.57 |
| Apr 17, 2018 | 13.50 |
| Apr 16, 2018 | 13.60 |
| Apr 13, 2018 | 13.39 |
| Apr 12, 2018 | 13.53 |
| Apr 11, 2018 | 13.33 |
| Apr 10, 2018 | 13.42 |
| Apr 9, 2018 | 13.14 |
| Apr 6, 2018 | 13.22 |
| Apr 5, 2018 | 13.46 |
| Apr 4, 2018 | 13.50 |
| Apr 3, 2018 | 13.31 |
| Apr 2, 2018 | 13.08 |
| Mar 29, 2018 | 8.33 |
| Mar 28, 2018 | 8.35 |
| Mar 27, 2018 | 8.24 |
| Mar 26, 2018 | 8.38 |
| Mar 23, 2018 | 8.05 |
| Mar 22, 2018 | 8.41 |
| Mar 21, 2018 | 8.58 |
| Mar 20, 2018 | 8.54 |
| Mar 19, 2018 | 8.65 |
| Mar 16, 2018 | 8.63 |
| Mar 15, 2018 | 8.58 |
| Mar 14, 2018 | 8.49 |
| Mar 13, 2018 | 8.57 |
| Mar 12, 2018 | 8.62 |
| Mar 9, 2018 | 8.67 |
| Mar 8, 2018 | 8.48 |
| Mar 7, 2018 | 8.53 |
| Mar 6, 2018 | 8.42 |
| Mar 5, 2018 | 8.32 |
| Mar 2, 2018 | 8.25 |
| Mar 1, 2018 | 8.15 |
| Feb 28, 2018 | 8.08 |
| Feb 27, 2018 | 8.28 |
| Feb 26, 2018 | 8.28 |
| Feb 23, 2018 | 8.21 |
| Feb 22, 2018 | 8.13 |
| Feb 21, 2018 | 8.27 |
| Feb 20, 2018 | 8.15 |
| Feb 16, 2018 | 8.31 |
| Feb 15, 2018 | 8.24 |
| Feb 14, 2018 | 8.18 |
| Feb 13, 2018 | 8.00 |
| Feb 12, 2018 | 8.01 |
| Feb 9, 2018 | 7.92 |
| Feb 8, 2018 | 7.91 |
| Feb 7, 2018 | 8.01 |
| Feb 6, 2018 | 8.00 |
| Feb 5, 2018 | 7.97 |
| Feb 2, 2018 | 8.33 |
| Feb 1, 2018 | 8.44 |
| Jan 31, 2018 | 8.38 |
| Jan 30, 2018 | 8.45 |
| Jan 29, 2018 | 8.44 |
| Jan 26, 2018 | 8.48 |
| Jan 25, 2018 | 8.29 |
| Jan 24, 2018 | 8.14 |
| Jan 23, 2018 | 8.01 |
| Jan 22, 2018 | 7.95 |
| Jan 19, 2018 | 7.98 |
| Jan 18, 2018 | 7.94 |
| Jan 17, 2018 | 8.01 |
| Jan 16, 2018 | 7.88 |
| Jan 12, 2018 | 8.07 |
| Jan 11, 2018 | 7.98 |
| Jan 10, 2018 | 7.88 |
| Jan 9, 2018 | 7.78 |
| Jan 8, 2018 | 7.67 |
| Jan 5, 2018 | 7.69 |
| Jan 4, 2018 | 7.73 |
| Jan 3, 2018 | 7.74 |
| Jan 2, 2018 | 7.67 |
| Dec 29, 2017 | 6.07 |
| Dec 28, 2017 | 6.12 |
| Dec 27, 2017 | 6.17 |
| Dec 26, 2017 | 6.22 |
| Dec 22, 2017 | 6.21 |
| Dec 21, 2017 | 6.26 |
| Dec 20, 2017 | 6.20 |
| Dec 19, 2017 | 6.27 |
| Dec 18, 2017 | 6.32 |
| Dec 15, 2017 | 6.22 |
| Dec 14, 2017 | 6.16 |
| Dec 13, 2017 | 6.25 |
| Dec 12, 2017 | 6.19 |
| Dec 11, 2017 | 6.12 |
| Dec 8, 2017 | 6.14 |
| Dec 7, 2017 | 6.22 |
| Dec 6, 2017 | 6.19 |
| Dec 5, 2017 | 6.26 |
| Dec 4, 2017 | 6.34 |
| Dec 1, 2017 | 6.32 |
| Nov 30, 2017 | 6.33 |
| Nov 29, 2017 | 6.39 |
| Nov 28, 2017 | 6.32 |
| Nov 27, 2017 | 6.12 |
| Nov 24, 2017 | 6.08 |
| Nov 22, 2017 | 6.19 |
| Nov 21, 2017 | 6.29 |
| Nov 20, 2017 | 6.15 |
| Nov 17, 2017 | 6.09 |
| Nov 16, 2017 | 6.09 |
| Nov 15, 2017 | 6.04 |
| Nov 14, 2017 | 6.06 |
| Nov 13, 2017 | 5.95 |
| Nov 10, 2017 | 5.86 |
| Nov 9, 2017 | 5.88 |
| Nov 8, 2017 | 5.92 |
| Nov 7, 2017 | 5.93 |
| Nov 6, 2017 | 6.18 |
| Nov 3, 2017 | 6.28 |
| Nov 2, 2017 | 6.35 |
| Nov 1, 2017 | 6.21 |
| Oct 31, 2017 | 6.18 |
| Oct 30, 2017 | 6.20 |
| Oct 27, 2017 | 6.39 |
| Oct 26, 2017 | 6.40 |
| Oct 25, 2017 | 6.41 |
| Oct 24, 2017 | 6.34 |
| Oct 23, 2017 | 6.16 |
| Oct 20, 2017 | 6.32 |
| Oct 19, 2017 | 6.31 |
| Oct 18, 2017 | 6.26 |
| Oct 17, 2017 | 6.24 |
| Oct 16, 2017 | 6.35 |
| Oct 13, 2017 | 6.34 |
| Oct 12, 2017 | 6.32 |
| Oct 11, 2017 | 6.35 |
| Oct 10, 2017 | 6.36 |
| Oct 9, 2017 | 6.38 |
| Oct 6, 2017 | 6.35 |
| Oct 5, 2017 | 6.31 |
| Oct 4, 2017 | 6.22 |
| Oct 3, 2017 | 6.36 |
| Oct 2, 2017 | 6.36 |
| Sep 29, 2017 | 3.98 |
| Sep 28, 2017 | 4.05 |
| Sep 27, 2017 | 4.01 |
| Sep 26, 2017 | 3.94 |
| Sep 25, 2017 | 3.84 |
| Sep 22, 2017 | 3.82 |
| Sep 21, 2017 | 3.74 |
| Sep 20, 2017 | 3.85 |
| Sep 19, 2017 | 3.73 |
| Sep 18, 2017 | 3.73 |
| Sep 15, 2017 | 3.72 |
| Sep 14, 2017 | 3.66 |
| Sep 13, 2017 | 3.70 |
| Sep 12, 2017 | 3.63 |
| Sep 11, 2017 | 3.55 |
| Sep 8, 2017 | 3.47 |
| Sep 7, 2017 | 3.39 |
| Sep 6, 2017 | 3.48 |
| Sep 5, 2017 | 3.47 |
| Sep 1, 2017 | 3.59 |
| Aug 31, 2017 | 3.57 |
| Aug 30, 2017 | 3.53 |
| Aug 29, 2017 | 3.53 |
| Aug 28, 2017 | 3.54 |
| Aug 25, 2017 | 3.53 |
| Aug 24, 2017 | 3.48 |
| Aug 23, 2017 | 3.47 |
| Aug 22, 2017 | 3.48 |
| Aug 21, 2017 | 3.48 |
| Aug 18, 2017 | 3.48 |
| Aug 17, 2017 | 3.40 |
| Aug 16, 2017 | 3.52 |
| Aug 15, 2017 | 3.55 |
| Aug 14, 2017 | 3.60 |
| Aug 11, 2017 | 3.40 |
| Aug 10, 2017 | 3.50 |
| Aug 9, 2017 | 3.56 |
| Aug 8, 2017 | 3.62 |
| Aug 7, 2017 | 3.69 |
| Aug 4, 2017 | 3.76 |
| Aug 3, 2017 | 3.70 |
| Aug 2, 2017 | 3.77 |
| Aug 1, 2017 | 3.85 |
| Jul 31, 2017 | 3.82 |
| Jul 28, 2017 | 3.81 |
| Jul 27, 2017 | 3.87 |
| Jul 26, 2017 | 3.92 |
| Jul 25, 2017 | 3.96 |
| Jul 24, 2017 | 3.53 |
| Jul 21, 2017 | 3.56 |
| Jul 20, 2017 | 3.63 |
| Jul 19, 2017 | 3.59 |
| Jul 18, 2017 | 3.66 |
| Jul 17, 2017 | 3.69 |
| Jul 14, 2017 | 3.69 |
| Jul 13, 2017 | 3.76 |
| Jul 12, 2017 | 3.78 |
| Jul 11, 2017 | 3.78 |
| Jul 10, 2017 | 3.78 |
| Jul 7, 2017 | 3.86 |
| Jul 6, 2017 | 3.84 |
| Jul 5, 2017 | 3.89 |
| Jul 3, 2017 | 3.91 |
| Jun 30, 2017 | 3.74 |
| Jun 29, 2017 | 4.48 |
| Jun 28, 2017 | 4.42 |
| Jun 27, 2017 | 4.30 |
| Jun 26, 2017 | 4.29 |
| Jun 23, 2017 | 4.29 |
| Jun 22, 2017 | 4.32 |
| Jun 21, 2017 | 4.33 |
| Jun 20, 2017 | 4.48 |
| Jun 19, 2017 | 4.51 |
| Jun 16, 2017 | 4.52 |
| Jun 15, 2017 | 4.57 |
| Jun 14, 2017 | 4.54 |
| Jun 13, 2017 | 4.63 |
| Jun 12, 2017 | 4.62 |
| Jun 9, 2017 | 4.66 |
| Jun 8, 2017 | 4.47 |
| Jun 7, 2017 | 4.30 |
| Jun 6, 2017 | 4.26 |
| Jun 5, 2017 | 4.28 |
| Jun 2, 2017 | 4.28 |
| Jun 1, 2017 | 4.25 |
| May 31, 2017 | 4.08 |
| May 30, 2017 | 4.12 |
| May 26, 2017 | 4.22 |
| May 25, 2017 | 4.19 |
| May 24, 2017 | 4.22 |
| May 23, 2017 | 4.25 |
| May 22, 2017 | 4.21 |
| May 19, 2017 | 4.17 |
| May 18, 2017 | 4.21 |
| May 17, 2017 | 4.21 |
| May 16, 2017 | 4.50 |
| May 15, 2017 | 4.38 |
| May 12, 2017 | 4.40 |
| May 11, 2017 | 4.47 |
| May 10, 2017 | 4.53 |
| May 9, 2017 | 4.53 |
| May 8, 2017 | 4.56 |
| May 5, 2017 | 4.58 |
| May 4, 2017 | 4.59 |
| May 3, 2017 | 4.58 |
| May 2, 2017 | 4.62 |
| May 1, 2017 | 4.68 |
| Apr 28, 2017 | 4.62 |
| Apr 27, 2017 | 4.79 |
| Apr 26, 2017 | 4.81 |
| Apr 25, 2017 | 4.77 |
| Apr 24, 2017 | 4.67 |
| Apr 21, 2017 | 4.57 |
| Apr 20, 2017 | 4.57 |
| Apr 19, 2017 | 4.41 |
| Apr 18, 2017 | 4.41 |
| Apr 17, 2017 | 4.35 |
| Apr 13, 2017 | 4.23 |
| Apr 12, 2017 | 4.30 |
| Apr 11, 2017 | 4.36 |
| Apr 10, 2017 | 4.25 |
| Apr 7, 2017 | 4.30 |
| Apr 6, 2017 | 4.29 |
| Apr 5, 2017 | 4.24 |
| Apr 4, 2017 | 4.28 |
| Apr 3, 2017 | 4.27 |
| Mar 31, 2017 | 4.32 |
| Mar 30, 2017 | 4.76 |
| Mar 29, 2017 | 4.63 |
| Mar 28, 2017 | 4.67 |
| Mar 27, 2017 | 4.58 |
| Mar 24, 2017 | 4.59 |
| Mar 23, 2017 | 4.65 |
| Mar 22, 2017 | 4.59 |
| Mar 21, 2017 | 4.59 |
| Mar 20, 2017 | 4.87 |
| Mar 17, 2017 | 4.95 |
| Mar 16, 2017 | 4.88 |
| Mar 15, 2017 | 4.78 |
| Mar 14, 2017 | 4.79 |
| Mar 13, 2017 | 4.80 |
| Mar 10, 2017 | 4.79 |
| Mar 9, 2017 | 4.79 |
| Mar 8, 2017 | 4.81 |
| Mar 7, 2017 | 4.83 |
| Mar 6, 2017 | 4.82 |
| Mar 3, 2017 | 4.84 |
| Mar 2, 2017 | 4.85 |
| Mar 1, 2017 | 4.99 |
| Feb 28, 2017 | 4.87 |
| Feb 27, 2017 | 4.91 |
| Feb 24, 2017 | 4.93 |
| Feb 23, 2017 | 4.96 |
| Feb 22, 2017 | 4.93 |
| Feb 21, 2017 | 4.94 |
| Feb 17, 2017 | 4.93 |
| Feb 16, 2017 | 4.98 |
| Feb 15, 2017 | 4.93 |
| Feb 14, 2017 | 4.89 |
| Feb 13, 2017 | 4.85 |
| Feb 10, 2017 | 4.83 |
| Feb 9, 2017 | 4.77 |
| Feb 8, 2017 | 4.71 |
| Feb 7, 2017 | 4.75 |
| Feb 6, 2017 | 4.71 |
| Feb 3, 2017 | 4.69 |
| Feb 2, 2017 | 4.58 |
| Feb 1, 2017 | 4.63 |
| Jan 31, 2017 | 4.62 |
| Jan 30, 2017 | 4.60 |
| Jan 27, 2017 | 4.82 |
| Jan 26, 2017 | 4.81 |
| Jan 25, 2017 | 4.83 |
| Jan 24, 2017 | 4.78 |
| Jan 23, 2017 | 4.63 |
| Jan 20, 2017 | 4.69 |
| Jan 19, 2017 | 4.60 |
| Jan 18, 2017 | 4.66 |
| Jan 17, 2017 | 4.61 |
| Jan 13, 2017 | 4.75 |
| Jan 12, 2017 | 4.70 |
| Jan 11, 2017 | 4.82 |
| Jan 10, 2017 | 4.79 |
| Jan 9, 2017 | 4.70 |
| Jan 6, 2017 | 4.81 |
| Jan 5, 2017 | 4.77 |
| Jan 4, 2017 | 4.87 |
| Jan 3, 2017 | 4.80 |
| Dec 30, 2016 | 3.96 |
| Dec 29, 2016 | 3.97 |
| Dec 28, 2016 | 3.91 |
| Dec 27, 2016 | 3.93 |
| Dec 23, 2016 | 3.89 |
| Dec 22, 2016 | 3.94 |
| Dec 21, 2016 | 4.02 |
| Dec 20, 2016 | 3.96 |
| Dec 19, 2016 | 3.81 |
| Dec 16, 2016 | 3.71 |
| Dec 15, 2016 | 3.75 |
| Dec 14, 2016 | 3.70 |
| Dec 13, 2016 | 3.72 |
| Dec 12, 2016 | 3.72 |
| Dec 9, 2016 | 3.72 |
| Dec 8, 2016 | 3.71 |
| Dec 7, 2016 | 3.61 |
| Dec 6, 2016 | 3.57 |
| Dec 5, 2016 | 3.47 |
| Dec 2, 2016 | 3.35 |
| Dec 1, 2016 | 3.52 |
| Nov 30, 2016 | 3.41 |
| Nov 29, 2016 | 3.43 |
| Nov 28, 2016 | 3.36 |
| Nov 25, 2016 | 3.38 |
| Nov 23, 2016 | 3.39 |
| Nov 22, 2016 | 3.37 |
| Nov 21, 2016 | 3.28 |
| Nov 18, 2016 | 3.32 |
| Nov 17, 2016 | 3.26 |
| Nov 16, 2016 | 3.22 |
| Nov 15, 2016 | 3.20 |
| Nov 14, 2016 | 3.24 |
| Nov 11, 2016 | 3.19 |
| Nov 10, 2016 | 2.92 |
| Nov 9, 2016 | 2.82 |
| Nov 8, 2016 | 2.66 |
| Nov 7, 2016 | 2.69 |
| Nov 4, 2016 | 2.57 |
| Nov 3, 2016 | 2.58 |
| Nov 2, 2016 | 2.57 |
| Nov 1, 2016 | 2.66 |
| Oct 31, 2016 | 2.66 |
| Oct 28, 2016 | 2.65 |
| Oct 27, 2016 | 2.66 |
| Oct 26, 2016 | 2.65 |
| Oct 25, 2016 | 2.68 |
| Oct 24, 2016 | 2.63 |
| Oct 21, 2016 | 2.58 |
| Oct 20, 2016 | 2.62 |
| Oct 19, 2016 | 2.65 |
| Oct 18, 2016 | 2.60 |
| Oct 17, 2016 | 2.61 |
| Oct 14, 2016 | 2.63 |
| Oct 13, 2016 | 2.61 |
| Oct 12, 2016 | 2.66 |
| Oct 11, 2016 | 2.59 |
| Oct 10, 2016 | 2.62 |
| Oct 7, 2016 | 2.64 |
| Oct 6, 2016 | 2.57 |
| Oct 5, 2016 | 2.59 |
| Oct 4, 2016 | 2.55 |
| Oct 3, 2016 | 2.60 |
| Sep 30, 2016 | 2.63 |
| Sep 29, 2016 | 3.53 |
| Sep 28, 2016 | 3.57 |
| Sep 27, 2016 | 3.53 |
| Sep 26, 2016 | 3.50 |
| Sep 23, 2016 | 3.60 |
| Sep 22, 2016 | 3.60 |
| Sep 21, 2016 | 3.59 |
| Sep 20, 2016 | 3.55 |
| Sep 19, 2016 | 3.56 |
| Sep 16, 2016 | 3.50 |
| Sep 15, 2016 | 3.49 |
| Sep 14, 2016 | 3.48 |
| Sep 13, 2016 | 3.52 |
| Sep 12, 2016 | 3.57 |
| Sep 9, 2016 | 3.53 |
| Sep 8, 2016 | 3.57 |
| Sep 7, 2016 | 3.44 |
| Sep 6, 2016 | 3.42 |
| Sep 2, 2016 | 3.42 |
| Sep 1, 2016 | 3.42 |
| Aug 31, 2016 | 3.42 |
| Aug 30, 2016 | 3.42 |
| Aug 29, 2016 | 3.41 |
| Aug 26, 2016 | 3.43 |
| Aug 25, 2016 | 3.40 |
| Aug 24, 2016 | 3.36 |
| Aug 23, 2016 | 3.34 |
| Aug 22, 2016 | 3.34 |
| Aug 19, 2016 | 3.32 |
| Aug 18, 2016 | 3.30 |
| Aug 17, 2016 | 3.29 |
| Aug 16, 2016 | 3.30 |
| Aug 15, 2016 | 3.34 |
| Aug 12, 2016 | 3.30 |
| Aug 11, 2016 | 3.29 |
| Aug 10, 2016 | 3.28 |
| Aug 9, 2016 | 3.33 |
| Aug 8, 2016 | 3.26 |
| Aug 5, 2016 | 3.30 |
| Aug 4, 2016 | 3.20 |
| Aug 3, 2016 | 3.20 |
| Aug 2, 2016 | 3.21 |
| Aug 1, 2016 | 3.22 |
| Jul 29, 2016 | 3.20 |
| Jul 28, 2016 | 3.21 |
| Jul 27, 2016 | 3.20 |
| Jul 26, 2016 | 3.18 |
| Jul 25, 2016 | 3.15 |
| Jul 22, 2016 | 3.16 |
| Jul 21, 2016 | 3.09 |
| Jul 20, 2016 | 3.12 |
| Jul 19, 2016 | 3.13 |
| Jul 18, 2016 | 3.14 |
| Jul 15, 2016 | 3.13 |
| Jul 14, 2016 | 3.14 |
| Jul 13, 2016 | 3.05 |
| Jul 12, 2016 | 3.06 |
| Jul 11, 2016 | 3.07 |
| Jul 8, 2016 | 3.06 |
| Jul 7, 2016 | 3.02 |
| Jul 6, 2016 | 3.02 |
| Jul 5, 2016 | 3.02 |
| Jul 1, 2016 | 3.06 |
| Jun 30, 2016 | 3.08 |
| Jun 29, 2016 | 3.17 |
| Jun 28, 2016 | 3.13 |
| Jun 27, 2016 | 3.12 |
| Jun 24, 2016 | 3.17 |
| Jun 23, 2016 | 3.23 |
| Jun 22, 2016 | 3.19 |
| Jun 21, 2016 | 3.18 |
| Jun 20, 2016 | 3.20 |
| Jun 17, 2016 | 3.18 |
| Jun 16, 2016 | 3.12 |
| Jun 15, 2016 | 3.12 |
| Jun 14, 2016 | 3.13 |
| Jun 13, 2016 | 3.13 |
| Jun 10, 2016 | 3.19 |
| Jun 9, 2016 | 3.18 |
| Jun 8, 2016 | 3.20 |
| Jun 7, 2016 | 3.14 |
| Jun 6, 2016 | 3.17 |
| Jun 3, 2016 | 3.15 |
| Jun 2, 2016 | 3.18 |
| Jun 1, 2016 | 3.19 |
| May 31, 2016 | 3.14 |
| May 27, 2016 | 3.18 |
| May 26, 2016 | 3.13 |
| May 25, 2016 | 3.16 |
| May 24, 2016 | 3.20 |
| May 23, 2016 | 3.08 |
| May 20, 2016 | 3.11 |
| May 19, 2016 | 3.01 |
| May 18, 2016 | 3.01 |
| May 17, 2016 | 2.92 |
| May 16, 2016 | 2.98 |
| May 13, 2016 | 2.93 |
| May 12, 2016 | 2.90 |
| May 11, 2016 | 2.95 |
| May 10, 2016 | 3.03 |
| May 9, 2016 | 2.98 |
| May 6, 2016 | 2.98 |
| May 5, 2016 | 3.02 |
| May 4, 2016 | 3.09 |
| May 3, 2016 | 3.07 |
| May 2, 2016 | 3.14 |
| Apr 29, 2016 | 3.12 |
| Apr 28, 2016 | 3.10 |
| Apr 27, 2016 | 3.15 |
| Apr 26, 2016 | 3.13 |
| Apr 25, 2016 | 2.88 |
| Apr 22, 2016 | 2.92 |
| Apr 21, 2016 | 2.92 |
| Apr 20, 2016 | 2.92 |
| Apr 19, 2016 | 2.92 |
| Apr 18, 2016 | 2.88 |
| Apr 15, 2016 | 2.93 |
| Apr 14, 2016 | 2.95 |
| Apr 13, 2016 | 2.88 |
| Apr 12, 2016 | 2.79 |
| Apr 11, 2016 | 2.77 |
| Apr 8, 2016 | 2.74 |
| Apr 7, 2016 | 2.71 |
| Apr 6, 2016 | 2.72 |
| Apr 5, 2016 | 2.72 |
| Apr 4, 2016 | 2.78 |
| Apr 1, 2016 | 2.80 |
| Mar 31, 2016 | 2.78 |
| Mar 30, 2016 | 2.73 |
| Mar 29, 2016 | 2.71 |
| Mar 28, 2016 | 2.61 |
| Mar 24, 2016 | 2.60 |
| Mar 23, 2016 | 2.59 |
| Mar 22, 2016 | 2.66 |
| Mar 21, 2016 | 2.66 |
| Mar 18, 2016 | 2.69 |
| Mar 17, 2016 | 2.65 |
| Mar 16, 2016 | 2.60 |
| Mar 15, 2016 | 2.60 |
| Mar 14, 2016 | 2.62 |
| Mar 11, 2016 | 2.65 |
| Mar 10, 2016 | 2.56 |
| Mar 9, 2016 | 2.53 |
| Mar 8, 2016 | 2.63 |
| Mar 7, 2016 | 2.73 |
| Mar 4, 2016 | 2.58 |
| Mar 3, 2016 | 2.62 |
| Mar 2, 2016 | 2.56 |
| Mar 1, 2016 | 2.50 |
| Feb 29, 2016 | 2.43 |
| Feb 26, 2016 | 2.47 |
| Feb 25, 2016 | 2.40 |
| Feb 24, 2016 | 2.37 |
| Feb 23, 2016 | 2.38 |
| Feb 22, 2016 | 2.44 |
| Feb 19, 2016 | 2.41 |
| Feb 18, 2016 | 2.38 |
| Feb 17, 2016 | 2.37 |
| Feb 16, 2016 | 2.38 |
| Feb 12, 2016 | 2.37 |
| Feb 11, 2016 | 2.30 |
| Feb 10, 2016 | 2.35 |
| Feb 9, 2016 | 2.40 |
| Feb 8, 2016 | 2.42 |
| Feb 5, 2016 | 2.37 |
| Feb 4, 2016 | 2.39 |
| Feb 3, 2016 | 2.38 |
| Feb 2, 2016 | 2.43 |
| Feb 1, 2016 | 2.47 |
| Jan 29, 2016 | 2.31 |
| Jan 28, 2016 | 2.34 |
| Jan 27, 2016 | 2.29 |
| Jan 26, 2016 | 2.23 |
| Jan 25, 2016 | 2.19 |
| Jan 22, 2016 | 2.32 |
| Jan 21, 2016 | 2.30 |
| Jan 20, 2016 | 2.45 |
| Jan 19, 2016 | 2.44 |
| Jan 15, 2016 | 2.43 |
| Jan 14, 2016 | 2.45 |
| Jan 13, 2016 | 2.41 |
| Jan 12, 2016 | 2.53 |
| Jan 11, 2016 | 2.53 |
| Jan 8, 2016 | 2.54 |
| Jan 7, 2016 | 2.58 |
| Jan 6, 2016 | 2.57 |
| Jan 5, 2016 | 2.59 |
| Jan 4, 2016 | 2.52 |
| Dec 31, 2015 | 2.60 |
| Dec 30, 2015 | 3.08 |
| Dec 29, 2015 | 3.13 |
| Dec 28, 2015 | 3.09 |
| Dec 24, 2015 | 3.07 |
| Dec 23, 2015 | 3.07 |
| Dec 22, 2015 | 3.06 |
| Dec 21, 2015 | 3.03 |
| Dec 18, 2015 | 2.96 |
| Dec 17, 2015 | 2.96 |
| Dec 16, 2015 | 3.02 |
| Dec 15, 2015 | 2.98 |
| Dec 14, 2015 | 2.92 |
| Dec 11, 2015 | 2.89 |
| Dec 10, 2015 | 2.95 |
| Dec 9, 2015 | 2.90 |
| Dec 8, 2015 | 2.99 |
| Dec 7, 2015 | 3.02 |
| Dec 4, 2015 | 3.15 |
| Dec 3, 2015 | 3.15 |
| Dec 2, 2015 | 3.10 |
| Dec 1, 2015 | 3.23 |
| Nov 30, 2015 | 3.31 |
| Nov 27, 2015 | 3.33 |
| Nov 25, 2015 | 3.33 |
| Nov 24, 2015 | 3.30 |
| Nov 23, 2015 | 3.34 |
| Nov 20, 2015 | 3.26 |
| Nov 19, 2015 | 3.23 |
| Nov 18, 2015 | 3.22 |
| Nov 17, 2015 | 3.23 |
| Nov 16, 2015 | 3.19 |
| Nov 13, 2015 | 3.18 |
| Nov 12, 2015 | 3.24 |
| Nov 11, 2015 | 3.22 |
| Nov 10, 2015 | 3.27 |
| Nov 9, 2015 | 3.29 |
| Nov 6, 2015 | 3.36 |
| Nov 5, 2015 | 3.30 |
| Nov 4, 2015 | 3.26 |
| Nov 3, 2015 | 3.20 |
| Nov 2, 2015 | 3.07 |
| Oct 30, 2015 | 3.03 |
| Oct 29, 2015 | 3.22 |
| Oct 28, 2015 | 3.57 |
| Oct 27, 2015 | 3.41 |
| Oct 26, 2015 | 3.45 |
| Oct 23, 2015 | 3.39 |
| Oct 22, 2015 | 3.39 |
| Oct 21, 2015 | 3.38 |
| Oct 20, 2015 | 3.50 |
| Oct 19, 2015 | 3.51 |
| Oct 16, 2015 | 3.49 |
| Oct 15, 2015 | 3.50 |
| Oct 14, 2015 | 3.38 |
| Oct 13, 2015 | 3.46 |
| Oct 12, 2015 | 3.49 |
| Oct 9, 2015 | 3.44 |
| Oct 8, 2015 | 3.45 |
| Oct 7, 2015 | 3.41 |
| Oct 6, 2015 | 3.33 |
| Oct 5, 2015 | 3.32 |
| Oct 2, 2015 | 3.21 |
| Oct 1, 2015 | 3.32 |
| Sep 30, 2015 | 3.35 |
| Sep 29, 2015 | 2.94 |
| Sep 28, 2015 | 2.92 |
| Sep 25, 2015 | 2.93 |
| Sep 24, 2015 | 2.91 |
| Sep 23, 2015 | 2.88 |
| Sep 22, 2015 | 2.86 |
| Sep 21, 2015 | 2.95 |
| Sep 18, 2015 | 2.90 |
| Sep 17, 2015 | 2.91 |
| Sep 16, 2015 | 3.03 |
| Sep 15, 2015 | 3.03 |
| Sep 14, 2015 | 2.90 |
| Sep 11, 2015 | 2.89 |
| Sep 10, 2015 | 2.85 |
| Sep 9, 2015 | 2.86 |
| Sep 8, 2015 | 2.89 |
| Sep 4, 2015 | 2.83 |
| Sep 3, 2015 | 2.89 |
| Sep 2, 2015 | 2.90 |
| Sep 1, 2015 | 2.92 |
| Aug 31, 2015 | 3.10 |
| Aug 28, 2015 | 3.02 |
| Aug 27, 2015 | 2.99 |
| Aug 26, 2015 | 3.02 |
| Aug 25, 2015 | 2.94 |
| Aug 24, 2015 | 2.89 |
| Aug 21, 2015 | 3.10 |
| Aug 20, 2015 | 3.06 |
| Aug 19, 2015 | 3.07 |
| Aug 18, 2015 | 3.03 |
| Aug 17, 2015 | 3.05 |
| Aug 14, 2015 | 3.06 |
| Aug 13, 2015 | 3.01 |
| Aug 12, 2015 | 3.01 |
| Aug 11, 2015 | 3.05 |
| Aug 10, 2015 | 3.04 |
| Aug 7, 2015 | 2.98 |
| Aug 6, 2015 | 3.00 |
| Aug 5, 2015 | 2.98 |
| Aug 4, 2015 | 2.98 |
| Aug 3, 2015 | 2.94 |
| Jul 31, 2015 | 2.90 |
| Jul 30, 2015 | 2.97 |
| Jul 29, 2015 | 3.01 |
| Jul 28, 2015 | 2.96 |
| Jul 27, 2015 | 2.96 |
| Jul 24, 2015 | 3.13 |
| Jul 23, 2015 | 3.44 |
| Jul 22, 2015 | 3.48 |
| Jul 21, 2015 | 3.49 |
| Jul 20, 2015 | 3.50 |
| Jul 17, 2015 | 3.53 |
| Jul 16, 2015 | 3.52 |
| Jul 15, 2015 | 3.50 |
| Jul 14, 2015 | 3.47 |
| Jul 13, 2015 | 3.42 |
| Jul 10, 2015 | 3.41 |
| Jul 9, 2015 | 3.33 |
| Jul 8, 2015 | 3.31 |
| Jul 7, 2015 | 3.32 |
| Jul 6, 2015 | 3.38 |
| Jul 2, 2015 | 3.35 |
| Jul 1, 2015 | 3.42 |
| Jun 30, 2015 | 3.39 |
| Jun 29, 2015 | 2.69 |
| Jun 26, 2015 | 2.81 |
| Jun 25, 2015 | 2.86 |
| Jun 24, 2015 | 2.87 |
| Jun 23, 2015 | 2.92 |
| Jun 22, 2015 | 2.92 |
| Jun 19, 2015 | 2.87 |
| Jun 18, 2015 | 2.87 |
| Jun 17, 2015 | 2.80 |
| Jun 16, 2015 | 2.87 |
| Jun 15, 2015 | 2.82 |
| Jun 12, 2015 | 2.79 |
| Jun 11, 2015 | 2.80 |
| Jun 10, 2015 | 2.80 |
| Jun 9, 2015 | 2.73 |
| Jun 8, 2015 | 2.70 |
| Jun 5, 2015 | 2.72 |
| Jun 4, 2015 | 2.72 |
| Jun 3, 2015 | 2.72 |
| Jun 2, 2015 | 2.67 |
| Jun 1, 2015 | 2.59 |
| May 29, 2015 | 2.59 |
| May 28, 2015 | 2.60 |
| May 27, 2015 | 2.60 |
| May 26, 2015 | 2.53 |
| May 22, 2015 | 2.57 |
| May 21, 2015 | 2.59 |
| May 20, 2015 | 2.58 |
| May 19, 2015 | 2.59 |
| May 18, 2015 | 2.58 |
| May 15, 2015 | 2.54 |
| May 14, 2015 | 2.60 |
| May 13, 2015 | 2.58 |
| May 12, 2015 | 2.56 |
| May 11, 2015 | 2.55 |
| May 8, 2015 | 2.51 |
| May 7, 2015 | 2.56 |
| May 6, 2015 | 2.55 |
| May 5, 2015 | 2.54 |
| May 4, 2015 | 2.53 |
| May 1, 2015 | 2.53 |
| Apr 30, 2015 | 2.61 |
| Apr 29, 2015 | 2.69 |
| Apr 28, 2015 | 2.73 |
| Apr 27, 2015 | 2.69 |
| Apr 24, 2015 | 2.66 |
| Apr 23, 2015 | 2.63 |
| Apr 22, 2015 | 2.64 |
| Apr 21, 2015 | 2.59 |
| Apr 20, 2015 | 2.58 |
| Apr 17, 2015 | 2.57 |
| Apr 16, 2015 | 2.70 |
| Apr 15, 2015 | 2.69 |
| Apr 14, 2015 | 2.66 |
| Apr 13, 2015 | 2.70 |
| Apr 10, 2015 | 2.65 |
| Apr 9, 2015 | 2.65 |
| Apr 8, 2015 | 2.66 |
| Apr 7, 2015 | 2.67 |
| Apr 6, 2015 | 2.73 |
| Apr 2, 2015 | 2.82 |
| Apr 1, 2015 | 2.74 |
| Mar 31, 2015 | 2.70 |
| Mar 30, 2015 | 3.24 |
| Mar 27, 2015 | 3.19 |
| Mar 26, 2015 | 3.23 |
| Mar 25, 2015 | 3.20 |
| Mar 24, 2015 | 3.17 |
| Mar 23, 2015 | 3.11 |
| Mar 20, 2015 | 3.11 |
| Mar 19, 2015 | 3.08 |
| Mar 18, 2015 | 3.15 |
| Mar 17, 2015 | 3.18 |
| Mar 16, 2015 | 3.17 |
| Mar 13, 2015 | 3.17 |
| Mar 12, 2015 | 3.20 |
| Mar 11, 2015 | 3.23 |
| Mar 10, 2015 | 3.26 |
| Mar 9, 2015 | 3.34 |
| Mar 6, 2015 | 3.22 |
| Mar 5, 2015 | 3.20 |
| Mar 4, 2015 | 3.19 |
| Mar 3, 2015 | 3.21 |
| Mar 2, 2015 | 3.24 |
| Feb 27, 2015 | 3.22 |
| Feb 26, 2015 | 3.23 |
| Feb 25, 2015 | 3.21 |
| Feb 24, 2015 | 3.22 |
| Feb 23, 2015 | 3.25 |
| Feb 20, 2015 | 3.26 |
| Feb 19, 2015 | 3.21 |
| Feb 18, 2015 | 3.22 |
| Feb 17, 2015 | 3.25 |
| Feb 13, 2015 | 3.24 |
| Feb 12, 2015 | 3.21 |
| Feb 11, 2015 | 3.19 |
| Feb 10, 2015 | 3.22 |
| Feb 9, 2015 | 3.18 |
| Feb 6, 2015 | 3.27 |
| Feb 5, 2015 | 3.24 |
| Feb 4, 2015 | 3.15 |
| Feb 3, 2015 | 3.20 |
| Feb 2, 2015 | 3.15 |
| Jan 30, 2015 | 3.07 |
| Jan 29, 2015 | 3.20 |
| Jan 28, 2015 | 3.13 |
| Jan 27, 2015 | 3.30 |
| Jan 26, 2015 | 3.52 |
| Jan 23, 2015 | 3.39 |
| Jan 22, 2015 | 3.48 |
| Jan 21, 2015 | 3.29 |
| Jan 20, 2015 | 3.33 |
| Jan 16, 2015 | 3.40 |
| Jan 15, 2015 | 3.27 |
| Jan 14, 2015 | 3.34 |
| Jan 13, 2015 | 3.40 |
| Jan 12, 2015 | 3.35 |
| Jan 9, 2015 | 3.40 |
| Jan 8, 2015 | 3.48 |
| Jan 7, 2015 | 3.43 |
| Jan 6, 2015 | 3.38 |
| Jan 5, 2015 | 3.47 |
| Jan 2, 2015 | 3.52 |
| Dec 31, 2014 | 3.60 |
| Dec 30, 2014 | 4.00 |
| Dec 29, 2014 | 4.01 |
| Dec 26, 2014 | 3.94 |
| Dec 24, 2014 | 3.95 |
| Dec 23, 2014 | 3.98 |
| Dec 22, 2014 | 3.93 |
| Dec 19, 2014 | 3.88 |
| Dec 18, 2014 | 3.91 |
| Dec 17, 2014 | 3.84 |
| Dec 16, 2014 | 3.68 |
| Dec 15, 2014 | 3.61 |
| Dec 12, 2014 | 3.67 |
| Dec 11, 2014 | 3.76 |
| Dec 10, 2014 | 3.67 |
| Dec 9, 2014 | 3.85 |
| Dec 8, 2014 | 3.72 |
| Dec 5, 2014 | 3.76 |
| Dec 4, 2014 | 3.65 |
| Dec 3, 2014 | 3.70 |
| Dec 2, 2014 | 3.66 |
| Dec 1, 2014 | 3.54 |
| Nov 28, 2014 | 3.62 |
| Nov 26, 2014 | 3.76 |
| Nov 25, 2014 | 3.72 |
| Nov 24, 2014 | 3.74 |
| Nov 21, 2014 | 3.68 |
| Nov 20, 2014 | 3.66 |
| Nov 19, 2014 | 3.67 |
| Nov 18, 2014 | 3.75 |
| Nov 17, 2014 | 3.85 |
| Nov 14, 2014 | 3.93 |
| Nov 13, 2014 | 3.98 |
| Nov 12, 2014 | 4.00 |
| Nov 11, 2014 | 3.91 |
| Nov 10, 2014 | 3.89 |
| Nov 7, 2014 | 3.84 |
| Nov 6, 2014 | 3.95 |
| Nov 5, 2014 | 3.78 |
| Nov 4, 2014 | 3.66 |
| Nov 3, 2014 | 3.63 |
| Oct 31, 2014 | 3.70 |
| Oct 30, 2014 | 3.76 |
| Oct 29, 2014 | 3.81 |
| Oct 28, 2014 | 3.74 |
| Oct 27, 2014 | 3.60 |
| Oct 24, 2014 | 3.61 |
| Oct 23, 2014 | 3.50 |
| Oct 22, 2014 | 3.46 |
| Oct 21, 2014 | 3.63 |
| Oct 20, 2014 | 3.79 |
| Oct 17, 2014 | 3.73 |
| Oct 16, 2014 | 3.79 |
| Oct 15, 2014 | 3.75 |
| Oct 14, 2014 | 3.76 |
| Oct 13, 2014 | 3.69 |
| Oct 10, 2014 | 3.56 |
| Oct 9, 2014 | 3.53 |
| Oct 8, 2014 | 3.68 |
| Oct 7, 2014 | 3.53 |
| Oct 6, 2014 | 3.54 |
| Oct 3, 2014 | 3.62 |
| Oct 2, 2014 | 3.61 |
| Oct 1, 2014 | 3.53 |
| Sep 30, 2014 | 3.53 |
| Sep 29, 2014 | 3.23 |
| Sep 26, 2014 | 3.23 |
| Sep 25, 2014 | 3.24 |
| Sep 24, 2014 | 3.26 |
| Sep 23, 2014 | 3.19 |
| Sep 22, 2014 | 3.24 |
| Sep 19, 2014 | 3.26 |
| Sep 18, 2014 | 3.27 |
| Sep 17, 2014 | 3.26 |
| Sep 16, 2014 | 3.26 |
| Sep 15, 2014 | 3.29 |
| Sep 12, 2014 | 3.34 |
| Sep 11, 2014 | 3.41 |
| Sep 10, 2014 | 3.35 |
| Sep 9, 2014 | 3.31 |
| Sep 8, 2014 | 3.33 |
| Sep 5, 2014 | 3.29 |
| Sep 4, 2014 | 3.32 |
| Sep 3, 2014 | 3.27 |
| Sep 2, 2014 | 3.32 |
| Aug 29, 2014 | 3.28 |
| Aug 28, 2014 | 3.28 |
| Aug 27, 2014 | 3.30 |
| Aug 26, 2014 | 3.41 |
| Aug 25, 2014 | 3.35 |
| Aug 22, 2014 | 3.34 |
| Aug 21, 2014 | 3.30 |
| Aug 20, 2014 | 3.17 |
| Aug 19, 2014 | 3.20 |
| Aug 18, 2014 | 3.19 |
| Aug 15, 2014 | 3.15 |
| Aug 14, 2014 | 3.16 |
| Aug 13, 2014 | 3.16 |
| Aug 12, 2014 | 3.15 |
| Aug 11, 2014 | 3.16 |
| Aug 8, 2014 | 3.20 |
| Aug 7, 2014 | 3.16 |
| Aug 6, 2014 | 3.18 |
| Aug 5, 2014 | 3.14 |
| Aug 4, 2014 | 3.30 |
| Aug 1, 2014 | 3.20 |
| Jul 31, 2014 | 3.17 |
| Jul 30, 2014 | 3.21 |
| Jul 29, 2014 | 3.20 |
| Jul 28, 2014 | 3.26 |
| Jul 25, 2014 | 3.28 |
| Jul 24, 2014 | 3.38 |
| Jul 23, 2014 | 3.41 |
| Jul 22, 2014 | 3.42 |
| Jul 21, 2014 | 3.39 |
| Jul 18, 2014 | 3.45 |
| Jul 17, 2014 | 3.38 |
| Jul 16, 2014 | 3.66 |
| Jul 15, 2014 | 3.68 |
| Jul 14, 2014 | 3.71 |
| Jul 11, 2014 | 3.69 |
| Jul 10, 2014 | 3.70 |
| Jul 9, 2014 | 3.73 |
| Jul 8, 2014 | 3.75 |
| Jul 7, 2014 | 3.77 |
| Jul 3, 2014 | 3.94 |
| Jul 2, 2014 | 3.84 |
| Jul 1, 2014 | 3.85 |
| Jun 30, 2014 | 3.71 |
| Jun 27, 2014 | 3.69 |
| Jun 26, 2014 | 3.61 |
| Jun 25, 2014 | 3.59 |
| Jun 24, 2014 | 3.59 |
| Jun 23, 2014 | 3.62 |
| Jun 20, 2014 | 3.63 |
| Jun 19, 2014 | 3.51 |
| Jun 18, 2014 | 3.50 |
| Jun 17, 2014 | 3.52 |
| Jun 16, 2014 | 3.51 |
| Jun 13, 2014 | 3.52 |
| Jun 12, 2014 | 3.54 |
| Jun 11, 2014 | 3.54 |
| Jun 10, 2014 | 3.54 |
| Jun 9, 2014 | 3.63 |
| Jun 6, 2014 | 3.39 |
| Jun 5, 2014 | 3.37 |
| Jun 4, 2014 | 3.22 |
| Jun 3, 2014 | 3.23 |
| Jun 2, 2014 | 3.28 |
| May 30, 2014 | 3.33 |
| May 29, 2014 | 3.28 |
| May 28, 2014 | 3.31 |
| May 27, 2014 | 3.37 |
| May 23, 2014 | 3.27 |
| May 22, 2014 | 3.18 |
| May 21, 2014 | 3.24 |
| May 20, 2014 | 3.24 |
| May 19, 2014 | 3.27 |
| May 16, 2014 | 3.23 |
| May 15, 2014 | 3.21 |
| May 14, 2014 | 3.29 |
| May 13, 2014 | 3.45 |
| May 12, 2014 | 3.55 |
| May 9, 2014 | 3.37 |
| May 8, 2014 | 3.32 |
| May 7, 2014 | 3.36 |
| May 6, 2014 | 3.32 |
| May 5, 2014 | 3.35 |
| May 2, 2014 | 3.43 |
| May 1, 2014 | 3.47 |
| Apr 30, 2014 | 3.59 |
| Apr 29, 2014 | 3.63 |
| Apr 28, 2014 | 3.63 |
| Apr 25, 2014 | 3.63 |
| Apr 24, 2014 | 3.67 |
| Apr 23, 2014 | 3.64 |
| Apr 22, 2014 | 3.57 |
| Apr 21, 2014 | 3.53 |
| Apr 17, 2014 | 3.47 |
| Apr 16, 2014 | 3.44 |
| Apr 15, 2014 | 3.42 |
| Apr 14, 2014 | 3.45 |
| Apr 11, 2014 | 3.40 |
| Apr 10, 2014 | 3.31 |
| Apr 9, 2014 | 3.44 |
| Apr 8, 2014 | 3.45 |
| Apr 7, 2014 | 3.35 |
| Apr 4, 2014 | 3.30 |
| Apr 3, 2014 | 3.35 |
| Apr 2, 2014 | 3.35 |
| Apr 1, 2014 | 3.35 |
| Mar 31, 2014 | 3.35 |
| Mar 28, 2014 | 3.61 |
| Mar 27, 2014 | 3.69 |
| Mar 26, 2014 | 3.75 |
| Mar 25, 2014 | 3.79 |
| Mar 24, 2014 | 3.78 |
| Mar 21, 2014 | 3.76 |
| Mar 20, 2014 | 3.85 |
| Mar 19, 2014 | 3.88 |
| Mar 18, 2014 | 3.89 |
| Mar 17, 2014 | 3.91 |
| Mar 14, 2014 | 3.90 |
| Mar 13, 2014 | 3.80 |
| Mar 12, 2014 | 3.77 |
| Mar 11, 2014 | 3.79 |
| Mar 10, 2014 | 3.81 |
| Mar 7, 2014 | 3.80 |
| Mar 6, 2014 | 3.78 |
| Mar 5, 2014 | 3.76 |
| Mar 4, 2014 | 3.81 |
| Mar 3, 2014 | 3.63 |
| Feb 28, 2014 | 3.63 |
| Feb 27, 2014 | 3.58 |
| Feb 26, 2014 | 3.55 |
| Feb 25, 2014 | 3.52 |
| Feb 24, 2014 | 3.44 |
| Feb 21, 2014 | 3.31 |
| Feb 20, 2014 | 3.25 |
| Feb 19, 2014 | 3.21 |
| Feb 18, 2014 | 3.27 |
| Feb 14, 2014 | 3.19 |
| Feb 13, 2014 | 3.12 |
| Feb 12, 2014 | 3.06 |
| Feb 11, 2014 | 3.01 |
| Feb 10, 2014 | 2.92 |
| Feb 7, 2014 | 2.92 |
| Feb 6, 2014 | 2.93 |
| Feb 5, 2014 | 3.00 |
| Feb 4, 2014 | 3.10 |
| Feb 3, 2014 | 3.08 |
| Jan 31, 2014 | 3.27 |
| Jan 30, 2014 | 3.32 |
| Jan 29, 2014 | 3.30 |
| Jan 28, 2014 | 3.31 |
| Jan 27, 2014 | 3.32 |
| Jan 24, 2014 | 3.30 |
| Jan 23, 2014 | 3.36 |
| Jan 22, 2014 | 3.23 |
| Jan 21, 2014 | 3.23 |
| Jan 17, 2014 | 3.14 |
| Jan 16, 2014 | 3.12 |
| Jan 15, 2014 | 3.11 |
| Jan 14, 2014 | 3.13 |
| Jan 13, 2014 | 3.05 |
| Jan 10, 2014 | 3.08 |
| Jan 9, 2014 | 3.11 |
| Jan 8, 2014 | 3.16 |
| Jan 7, 2014 | 3.24 |
| Jan 6, 2014 | 3.16 |
| Jan 3, 2014 | 3.23 |
| Jan 2, 2014 | 3.23 |
| Dec 31, 2013 | 3.26 |
| Dec 30, 2013 | 3.42 |
| Dec 27, 2013 | 3.46 |
| Dec 26, 2013 | 3.52 |
| Dec 24, 2013 | 3.59 |
| Dec 23, 2013 | 3.56 |
| Dec 20, 2013 | 3.57 |
| Dec 19, 2013 | 3.44 |
| Dec 18, 2013 | 3.42 |
| Dec 17, 2013 | 3.34 |
| Dec 16, 2013 | 3.45 |
| Dec 13, 2013 | 3.31 |
| Dec 12, 2013 | 3.29 |
| Dec 11, 2013 | 3.29 |
| Dec 10, 2013 | 3.40 |
| Dec 9, 2013 | 3.51 |
| Dec 6, 2013 | 3.47 |
| Dec 5, 2013 | 3.36 |
| Dec 4, 2013 | 3.44 |
| Dec 3, 2013 | 3.44 |
| Dec 2, 2013 | 3.48 |
| Nov 29, 2013 | 3.68 |
| Nov 27, 2013 | 3.67 |
| Nov 26, 2013 | 3.61 |
| Nov 25, 2013 | 3.50 |
| Nov 22, 2013 | 3.45 |
| Nov 21, 2013 | 3.45 |
| Nov 20, 2013 | 3.32 |
| Nov 19, 2013 | 3.35 |
| Nov 18, 2013 | 3.36 |
| Nov 15, 2013 | 3.41 |
| Nov 14, 2013 | 3.41 |
| Nov 13, 2013 | 3.45 |
| Nov 12, 2013 | 3.41 |
| Nov 11, 2013 | 3.42 |
| Nov 8, 2013 | 3.49 |
| Nov 7, 2013 | 3.28 |
| Nov 6, 2013 | 3.27 |
| Nov 5, 2013 | 3.28 |
| Nov 4, 2013 | 3.27 |
| Nov 1, 2013 | 3.29 |
| Oct 31, 2013 | 3.39 |
| Oct 30, 2013 | 3.50 |
| Oct 29, 2013 | 3.50 |
| Oct 28, 2013 | 3.46 |
| Oct 25, 2013 | 3.55 |
| Oct 24, 2013 | 3.55 |
| Oct 23, 2013 | 3.35 |
| Oct 22, 2013 | 3.30 |
| Oct 21, 2013 | 3.24 |
| Oct 18, 2013 | 3.27 |
| Oct 17, 2013 | 3.20 |
| Oct 16, 2013 | 3.28 |
| Oct 15, 2013 | 3.27 |
| Oct 14, 2013 | 3.38 |
| Oct 11, 2013 | 3.32 |
| Oct 10, 2013 | 3.19 |
| Oct 9, 2013 | 3.03 |
| Oct 8, 2013 | 3.01 |
| Oct 7, 2013 | 2.97 |
| Oct 4, 2013 | 3.02 |
| Oct 3, 2013 | 3.09 |
| Oct 2, 2013 | 3.13 |
| Oct 1, 2013 | 3.15 |
| Sep 30, 2013 | 3.09 |
| Sep 27, 2013 | 3.35 |
| Sep 26, 2013 | 3.36 |
| Sep 25, 2013 | 3.45 |
| Sep 24, 2013 | 3.42 |
| Sep 23, 2013 | 3.40 |
| Sep 20, 2013 | 3.39 |
| Sep 19, 2013 | 3.32 |
| Sep 18, 2013 | 3.30 |
| Sep 17, 2013 | 3.31 |
| Sep 16, 2013 | 3.37 |
| Sep 13, 2013 | 3.37 |
| Sep 12, 2013 | 3.36 |
| Sep 11, 2013 | 3.34 |
| Sep 10, 2013 | 3.36 |
| Sep 9, 2013 | 3.43 |
| Sep 6, 2013 | 3.37 |
| Sep 5, 2013 | 3.33 |
| Sep 4, 2013 | 3.21 |
| Sep 3, 2013 | 3.34 |
| Aug 30, 2013 | 3.36 |
| Aug 29, 2013 | 3.61 |
| Aug 28, 2013 | 3.63 |
| Aug 27, 2013 | 3.59 |
| Aug 26, 2013 | 3.70 |
| Aug 23, 2013 | 3.70 |
| Aug 22, 2013 | 3.72 |
| Aug 21, 2013 | 3.55 |
| Aug 20, 2013 | 3.51 |
| Aug 19, 2013 | 3.36 |
| Aug 16, 2013 | 3.41 |
| Aug 15, 2013 | 3.49 |
| Aug 14, 2013 | 3.53 |
| Aug 13, 2013 | 3.50 |
| Aug 12, 2013 | 3.43 |
| Aug 9, 2013 | 3.51 |
| Aug 8, 2013 | 3.53 |
| Aug 7, 2013 | 3.53 |
| Aug 6, 2013 | 3.64 |
| Aug 5, 2013 | 3.78 |
| Aug 2, 2013 | 3.76 |
| Aug 1, 2013 | 3.79 |
| Jul 31, 2013 | 3.66 |
| Jul 30, 2013 | 3.72 |
| Jul 29, 2013 | 3.76 |
| Jul 26, 2013 | 3.84 |
| Jul 25, 2013 | 3.89 |
| Jul 24, 2013 | 3.82 |
| Jul 23, 2013 | 3.82 |
| Jul 22, 2013 | 3.81 |
| Jul 19, 2013 | 3.85 |
| Jul 18, 2013 | 3.85 |
| Jul 17, 2013 | 3.83 |
| Jul 16, 2013 | 3.81 |
| Jul 15, 2013 | 3.85 |
| Jul 12, 2013 | 3.81 |
| Jul 11, 2013 | 3.77 |
| Jul 10, 2013 | 3.75 |
| Jul 9, 2013 | 3.73 |
| Jul 8, 2013 | 3.79 |
| Jul 5, 2013 | 3.79 |
| Jul 3, 2013 | 3.64 |
| Jul 2, 2013 | 3.51 |
| Jul 1, 2013 | 3.47 |
| Jun 28, 2013 | 1.68 |
| Jun 27, 2013 | 1.69 |
| Jun 26, 2013 | 1.61 |
| Jun 25, 2013 | 1.65 |
| Jun 24, 2013 | 1.49 |
| Jun 21, 2013 | 1.48 |
| Jun 20, 2013 | 1.49 |
| Jun 19, 2013 | 1.59 |
| Jun 18, 2013 | 1.59 |
| Jun 17, 2013 | 1.55 |
| Jun 14, 2013 | 1.46 |
| Jun 13, 2013 | 1.56 |
| Jun 12, 2013 | 1.54 |
| Jun 11, 2013 | 1.56 |
| Jun 10, 2013 | 1.60 |
| Jun 7, 2013 | 1.58 |
| Jun 6, 2013 | 1.60 |
| Jun 5, 2013 | 1.54 |
| Jun 4, 2013 | 1.56 |
| Jun 3, 2013 | 1.60 |
| May 31, 2013 | 1.48 |
| May 30, 2013 | 1.52 |
| May 29, 2013 | 1.52 |
| May 28, 2013 | 1.59 |
| May 24, 2013 | 1.52 |
| May 23, 2013 | 1.51 |
| May 22, 2013 | 1.59 |
| May 21, 2013 | 1.61 |
| May 20, 2013 | 1.57 |
| May 17, 2013 | 1.58 |
| May 16, 2013 | 1.54 |
| May 15, 2013 | 1.66 |
| May 14, 2013 | 1.58 |
| May 13, 2013 | 1.51 |
| May 10, 2013 | 1.54 |
| May 9, 2013 | 1.54 |
| May 8, 2013 | 1.54 |
| May 7, 2013 | 1.65 |
| May 6, 2013 | 1.60 |
| May 3, 2013 | 1.55 |
| May 2, 2013 | 1.49 |
| May 1, 2013 | 1.45 |
| Apr 30, 2013 | 1.54 |
| Apr 29, 2013 | 1.50 |
| Apr 26, 2013 | 1.45 |
| Apr 25, 2013 | 1.52 |
| Apr 24, 2013 | 1.58 |
| Apr 23, 2013 | 1.58 |
| Apr 22, 2013 | 1.53 |
| Apr 19, 2013 | 1.52 |
| Apr 18, 2013 | 1.44 |
| Apr 17, 2013 | 1.40 |
| Apr 16, 2013 | 1.44 |
| Apr 15, 2013 | 1.38 |
| Apr 12, 2013 | 1.65 |
| Apr 11, 2013 | 1.65 |
| Apr 10, 2013 | 1.65 |
| Apr 9, 2013 | 1.64 |
| Apr 8, 2013 | 1.64 |
| Apr 5, 2013 | 1.64 |
| Apr 4, 2013 | 1.66 |
| Apr 3, 2013 | 1.66 |
| Apr 2, 2013 | 1.77 |
| Apr 1, 2013 | 1.85 |
| Mar 28, 2013 | 3.11 |
| Mar 27, 2013 | 3.06 |
| Mar 26, 2013 | 3.11 |
| Mar 25, 2013 | 3.11 |
| Mar 22, 2013 | 3.10 |
| Mar 21, 2013 | 3.07 |
| Mar 20, 2013 | 3.07 |
| Mar 19, 2013 | 3.06 |
| Mar 18, 2013 | 3.08 |
| Mar 15, 2013 | 3.12 |
| Mar 14, 2013 | 3.07 |
| Mar 13, 2013 | 3.07 |
| Mar 12, 2013 | 2.98 |
| Mar 11, 2013 | 3.01 |
| Mar 8, 2013 | 3.03 |
| Mar 7, 2013 | 3.11 |
| Mar 6, 2013 | 3.03 |
| Mar 5, 2013 | 3.03 |
| Mar 4, 2013 | 2.99 |
| Mar 1, 2013 | 2.98 |
| Feb 28, 2013 | 2.97 |
| Feb 27, 2013 | 2.96 |
| Feb 26, 2013 | 2.95 |
| Feb 25, 2013 | 2.93 |
| Feb 22, 2013 | 3.03 |
| Feb 21, 2013 | 3.01 |
| Feb 20, 2013 | 3.00 |
| Feb 19, 2013 | 3.01 |
| Feb 15, 2013 | 2.91 |
| Feb 14, 2013 | 2.85 |
| Feb 13, 2013 | 2.86 |
| Feb 12, 2013 | 2.93 |
| Feb 11, 2013 | 2.89 |
| Feb 8, 2013 | 2.93 |
| Feb 7, 2013 | 2.91 |
| Feb 6, 2013 | 2.92 |
| Feb 5, 2013 | 2.96 |
| Feb 4, 2013 | 2.90 |
| Feb 1, 2013 | 3.00 |
| Jan 31, 2013 | 2.98 |
| Jan 30, 2013 | 2.98 |
| Jan 29, 2013 | 3.00 |
| Jan 28, 2013 | 2.87 |
| Jan 25, 2013 | 2.78 |
| Jan 24, 2013 | 2.83 |
| Jan 23, 2013 | 2.80 |
| Jan 22, 2013 | 2.99 |
| Jan 18, 2013 | 3.01 |
| Jan 17, 2013 | 2.99 |
| Jan 16, 2013 | 2.97 |
| Jan 15, 2013 | 3.01 |
| Jan 14, 2013 | 2.98 |
| Jan 11, 2013 | 3.01 |
| Jan 10, 2013 | 3.04 |
| Jan 9, 2013 | 3.02 |
| Jan 8, 2013 | 3.00 |
| Jan 7, 2013 | 3.02 |
| Jan 4, 2013 | 3.14 |
| Jan 3, 2013 | 3.06 |
| Jan 2, 2013 | 3.06 |
| Dec 31, 2012 | 2.74 |
| Dec 28, 2012 | -0.64 |
| Dec 27, 2012 | -0.58 |
| Dec 26, 2012 | -0.57 |
| Dec 24, 2012 | -0.48 |
| Dec 21, 2012 | -0.45 |
| Dec 20, 2012 | -0.42 |
| Dec 19, 2012 | -0.42 |
| Dec 18, 2012 | -0.47 |
| Dec 17, 2012 | -0.58 |
| Dec 14, 2012 | -0.62 |
| Dec 13, 2012 | -0.56 |
| Dec 12, 2012 | -0.58 |
| Dec 11, 2012 | -0.57 |
| Dec 10, 2012 | -0.64 |
| Dec 7, 2012 | -0.62 |
| Dec 6, 2012 | -0.58 |
| Dec 5, 2012 | -0.57 |
| Dec 4, 2012 | -0.59 |
| Dec 3, 2012 | -0.63 |
| Nov 30, 2012 | -0.67 |
| Nov 29, 2012 | -0.64 |
| Nov 28, 2012 | -0.70 |
| Nov 27, 2012 | -0.75 |
| Nov 26, 2012 | -0.80 |
| Nov 23, 2012 | -0.84 |
| Nov 21, 2012 | -0.79 |
| Nov 20, 2012 | -0.89 |
| Nov 19, 2012 | -0.98 |
| Nov 16, 2012 | -1.04 |
| Nov 15, 2012 | -0.99 |
| Nov 14, 2012 | -1.11 |
| Nov 13, 2012 | -0.87 |
| Nov 12, 2012 | -0.82 |
| Nov 9, 2012 | -0.70 |
| Nov 8, 2012 | -0.69 |
| Nov 7, 2012 | -0.58 |
| Nov 6, 2012 | -0.45 |
| Nov 5, 2012 | -0.47 |
| Nov 2, 2012 | -0.50 |
| Nov 1, 2012 | -0.47 |
| Oct 31, 2012 | -0.46 |
| Oct 26, 2012 | -0.48 |
| Oct 25, 2012 | -0.44 |
| Oct 24, 2012 | -0.46 |
| Oct 23, 2012 | -0.44 |
| Oct 22, 2012 | -0.41 |
| Oct 19, 2012 | -0.36 |
| Oct 18, 2012 | -0.24 |
| Oct 17, 2012 | -0.11 |
| Oct 16, 2012 | -0.10 |
| Oct 15, 2012 | -0.16 |
| Oct 12, 2012 | -0.18 |
| Oct 11, 2012 | -0.10 |
| Oct 10, 2012 | -0.12 |
| Oct 9, 2012 | -0.18 |
| Oct 8, 2012 | -0.13 |
| Oct 5, 2012 | -0.10 |
| Oct 4, 2012 | -0.10 |
| Oct 3, 2012 | -0.10 |
| Oct 2, 2012 | -0.12 |
| Oct 1, 2012 | -0.14 |
| Sep 28, 2012 | 3.73 |
| Sep 27, 2012 | 3.77 |
| Sep 26, 2012 | 3.79 |
| Sep 25, 2012 | 3.77 |
| Sep 24, 2012 | 3.82 |
| Sep 21, 2012 | 3.86 |
| Sep 20, 2012 | 3.81 |
| Sep 19, 2012 | 3.80 |
| Sep 18, 2012 | 3.75 |
| Sep 17, 2012 | 3.77 |
| Sep 14, 2012 | 3.78 |
| Sep 13, 2012 | 3.66 |
| Sep 12, 2012 | 3.62 |
| Sep 11, 2012 | 3.65 |
| Sep 10, 2012 | 3.58 |
| Sep 7, 2012 | 3.65 |
| Sep 6, 2012 | 3.72 |
| Sep 5, 2012 | 3.61 |
| Sep 4, 2012 | 3.64 |
| Aug 31, 2012 | 3.59 |
| Aug 30, 2012 | 3.57 |
| Aug 29, 2012 | 3.64 |
| Aug 28, 2012 | 3.64 |
| Aug 27, 2012 | 3.66 |
| Aug 24, 2012 | 3.59 |
| Aug 23, 2012 | 3.54 |
| Aug 22, 2012 | 3.64 |
| Aug 21, 2012 | 3.57 |
| Aug 20, 2012 | 3.62 |
| Aug 17, 2012 | 3.56 |
| Aug 16, 2012 | 3.60 |
| Aug 15, 2012 | 3.48 |
| Aug 14, 2012 | 3.41 |
| Aug 13, 2012 | 3.40 |
| Aug 10, 2012 | 3.39 |
| Aug 9, 2012 | 3.44 |
| Aug 8, 2012 | 3.49 |
| Aug 7, 2012 | 3.51 |
| Aug 6, 2012 | 3.49 |
| Aug 3, 2012 | 3.55 |
| Aug 2, 2012 | 3.35 |
| Aug 1, 2012 | 3.44 |
| Jul 31, 2012 | 3.54 |
| Jul 30, 2012 | 3.50 |
| Jul 27, 2012 | 3.54 |
| Jul 26, 2012 | 3.44 |
| Jul 25, 2012 | 3.43 |
| Jul 24, 2012 | 3.40 |
| Jul 23, 2012 | 3.44 |
| Jul 20, 2012 | 3.56 |
| Jul 19, 2012 | 3.61 |
| Jul 18, 2012 | 3.59 |
| Jul 17, 2012 | 3.57 |
| Jul 16, 2012 | 3.54 |
| Jul 13, 2012 | 3.59 |
| Jul 12, 2012 | 3.53 |
| Jul 11, 2012 | 3.52 |
| Jul 10, 2012 | 3.48 |
| Jul 9, 2012 | 3.48 |
| Jul 6, 2012 | 3.57 |
| Jul 5, 2012 | 3.68 |
| Jul 3, 2012 | 3.59 |
| Jul 2, 2012 | 3.56 |
| Jun 29, 2012 | 3.49 |
| Jun 28, 2012 | 3.36 |
| Jun 27, 2012 | 3.37 |
| Jun 26, 2012 | 3.31 |
| Jun 25, 2012 | 3.28 |
| Jun 22, 2012 | 3.35 |
| Jun 21, 2012 | 3.13 |
| Jun 20, 2012 | 3.12 |
| Jun 19, 2012 | 3.18 |
| Jun 18, 2012 | 3.14 |
| Jun 15, 2012 | 3.12 |
| Jun 14, 2012 | 2.96 |
| Jun 13, 2012 | 2.84 |
| Jun 12, 2012 | 2.91 |
| Jun 11, 2012 | 2.79 |
| Jun 8, 2012 | 2.82 |
| Jun 7, 2012 | 2.76 |
| Jun 6, 2012 | 2.77 |
| Jun 5, 2012 | 2.72 |
| Jun 4, 2012 | 2.72 |
| Jun 1, 2012 | 2.77 |
| May 31, 2012 | 2.88 |
| May 30, 2012 | 2.86 |
| May 29, 2012 | 2.94 |
| May 25, 2012 | 2.97 |
| May 24, 2012 | 2.99 |
| May 23, 2012 | 2.93 |
| May 22, 2012 | 2.94 |
| May 21, 2012 | 2.97 |
| May 18, 2012 | 2.88 |
| May 17, 2012 | 2.95 |
| May 16, 2012 | 2.95 |
| May 15, 2012 | 3.01 |
| May 14, 2012 | 3.03 |
| May 11, 2012 | 2.95 |
| May 10, 2012 | 3.00 |
| May 9, 2012 | 3.00 |
| May 8, 2012 | 3.01 |
| May 7, 2012 | 2.91 |
| May 4, 2012 | 2.85 |
| May 3, 2012 | 2.90 |
| May 2, 2012 | 2.95 |
| May 1, 2012 | 2.87 |
| Apr 30, 2012 | 2.81 |
| Apr 27, 2012 | 2.81 |
| Apr 26, 2012 | 2.73 |
| Apr 25, 2012 | 2.76 |
| Apr 24, 2012 | 2.74 |
| Apr 23, 2012 | 2.56 |
| Apr 20, 2012 | 2.65 |
| Apr 19, 2012 | 2.54 |
| Apr 18, 2012 | 2.60 |
| Apr 17, 2012 | 2.61 |
| Apr 16, 2012 | 2.51 |
| Apr 13, 2012 | 2.47 |
| Apr 12, 2012 | 2.58 |
| Apr 11, 2012 | 2.52 |
| Apr 10, 2012 | 2.48 |
| Apr 9, 2012 | 2.62 |
| Apr 5, 2012 | 2.67 |
| Apr 4, 2012 | 2.66 |
| Apr 3, 2012 | 2.67 |
| Apr 2, 2012 | 2.71 |
| Mar 30, 2012 | -8.53 |
| Mar 29, 2012 | -8.54 |
| Mar 28, 2012 | -8.57 |
| Mar 27, 2012 | -8.55 |
| Mar 26, 2012 | -8.50 |
| Mar 23, 2012 | -8.55 |
| Mar 22, 2012 | -8.63 |
| Mar 21, 2012 | -8.60 |
| Mar 20, 2012 | -8.58 |
| Mar 19, 2012 | -8.54 |
| Mar 16, 2012 | -8.56 |
| Mar 15, 2012 | -8.52 |
| Mar 14, 2012 | -8.53 |
| Mar 13, 2012 | -8.49 |
| Mar 12, 2012 | -8.64 |
| Mar 9, 2012 | -8.65 |
| Mar 8, 2012 | -8.75 |
| Mar 7, 2012 | -8.80 |
| Mar 6, 2012 | -8.85 |
| Mar 5, 2012 | -8.78 |
| Mar 2, 2012 | -8.87 |
| Mar 1, 2012 | -8.79 |
| Feb 29, 2012 | -8.79 |
| Feb 28, 2012 | -8.75 |
| Feb 27, 2012 | -8.71 |
| Feb 24, 2012 | -8.71 |
| Feb 23, 2012 | -8.68 |
| Feb 22, 2012 | -8.76 |
| Feb 21, 2012 | -8.65 |
| Feb 17, 2012 | -8.62 |
| Feb 16, 2012 | -8.62 |
| Feb 15, 2012 | -8.72 |
| Feb 14, 2012 | -8.69 |
| Feb 13, 2012 | -8.63 |
| Feb 10, 2012 | -8.67 |
| Feb 9, 2012 | -8.67 |
| Feb 8, 2012 | -8.61 |
| Feb 7, 2012 | -8.64 |
| Feb 6, 2012 | -8.63 |
| Feb 3, 2012 | -8.66 |
| Feb 2, 2012 | -8.71 |
| Feb 1, 2012 | -8.77 |
| Jan 31, 2012 | -8.89 |
| Jan 30, 2012 | -8.90 |
| Jan 27, 2012 | -8.92 |
| Jan 26, 2012 | -8.98 |
| Jan 25, 2012 | -8.97 |
| Jan 24, 2012 | -9.00 |
| Jan 23, 2012 | -9.00 |
| Jan 20, 2012 | -8.97 |
| Jan 19, 2012 | -8.99 |
| Jan 18, 2012 | -9.00 |
| Jan 17, 2012 | -9.07 |
| Jan 13, 2012 | -9.05 |
| Jan 12, 2012 | -9.01 |
| Jan 11, 2012 | -9.06 |
| Jan 10, 2012 | -9.03 |
| Jan 9, 2012 | -9.06 |
| Jan 6, 2012 | -9.05 |
| Jan 5, 2012 | -9.03 |
| Jan 4, 2012 | -9.02 |
| Jan 3, 2012 | -9.02 |
| Dec 30, 2011 | 2.20 |
| Dec 29, 2011 | 2.20 |
| Dec 28, 2011 | 2.15 |
| Dec 27, 2011 | 2.18 |
| Dec 23, 2011 | 2.22 |
| Dec 22, 2011 | 2.23 |
| Dec 21, 2011 | 2.18 |
| Dec 20, 2011 | 2.26 |
| Dec 19, 2011 | 2.17 |
| Dec 16, 2011 | 2.19 |
| Dec 15, 2011 | 2.19 |
| Dec 14, 2011 | 2.15 |
| Dec 13, 2011 | 2.03 |
| Dec 12, 2011 | 2.09 |
| Dec 9, 2011 | 2.08 |
| Dec 8, 2011 | 1.96 |
| Dec 7, 2011 | 2.04 |
| Dec 6, 2011 | 2.04 |
| Dec 5, 2011 | 2.00 |
| Dec 2, 2011 | 1.93 |
| Dec 1, 2011 | 1.84 |
| Nov 30, 2011 | 1.84 |
| Nov 29, 2011 | 1.58 |
| Nov 28, 2011 | 1.61 |
| Nov 25, 2011 | 1.52 |
| Nov 23, 2011 | 1.66 |
| Nov 22, 2011 | 1.84 |
| Nov 21, 2011 | 1.85 |
| Nov 18, 2011 | 1.92 |
| Nov 17, 2011 | 1.87 |
| Nov 16, 2011 | 1.90 |
| Nov 15, 2011 | 1.96 |
| Nov 14, 2011 | 1.97 |
| Nov 11, 2011 | 1.92 |
| Nov 10, 2011 | 1.77 |
| Nov 9, 2011 | 1.74 |
| Nov 8, 2011 | 2.00 |
| Nov 7, 2011 | 1.95 |
| Nov 4, 2011 | 1.99 |
| Nov 3, 2011 | 2.02 |
| Nov 2, 2011 | 1.88 |
| Nov 1, 2011 | 1.70 |
| Oct 31, 2011 | 1.91 |
| Oct 28, 2011 | 1.99 |
| Oct 27, 2011 | 2.04 |
| Oct 26, 2011 | 1.71 |
| Oct 25, 2011 | 1.61 |
| Oct 24, 2011 | 1.84 |
| Oct 21, 2011 | 1.76 |
| Oct 20, 2011 | 1.67 |
| Oct 19, 2011 | 1.67 |
| Oct 18, 2011 | 1.71 |
| Oct 17, 2011 | 1.61 |
| Oct 14, 2011 | 1.68 |
| Oct 13, 2011 | 1.70 |
| Oct 12, 2011 | 1.72 |
| Oct 11, 2011 | 1.67 |
| Oct 10, 2011 | 1.67 |
| Oct 7, 2011 | 1.51 |
| Oct 6, 2011 | 1.64 |
| Oct 5, 2011 | 1.56 |
| Oct 4, 2011 | 1.52 |
| Oct 3, 2011 | 1.30 |
| Sep 30, 2011 | 1.49 |
| Sep 29, 2011 | 1.36 |
| Sep 28, 2011 | 1.28 |
| Sep 27, 2011 | 1.34 |
| Sep 26, 2011 | 1.27 |
| Sep 23, 2011 | 1.14 |
| Sep 22, 2011 | 1.11 |
| Sep 21, 2011 | 1.16 |
| Sep 20, 2011 | 1.14 |
| Sep 19, 2011 | 1.16 |
| Sep 16, 2011 | 1.19 |
| Sep 15, 2011 | 1.20 |
| Sep 14, 2011 | 1.14 |
| Sep 13, 2011 | 1.08 |
| Sep 12, 2011 | 1.09 |
| Sep 9, 2011 | 1.08 |
| Sep 8, 2011 | 1.15 |
| Sep 7, 2011 | 1.28 |
| Sep 6, 2011 | 1.15 |
| Sep 2, 2011 | 1.13 |
| Sep 1, 2011 | 1.16 |
| Aug 31, 2011 | 1.28 |
| Aug 30, 2011 | 1.37 |
| Aug 29, 2011 | 1.39 |
| Aug 26, 2011 | 1.24 |
| Aug 25, 2011 | 1.20 |
| Aug 24, 2011 | 1.27 |
| Aug 23, 2011 | 1.24 |
| Aug 22, 2011 | 1.10 |
| Aug 19, 2011 | 1.13 |
| Aug 18, 2011 | 1.24 |
| Aug 17, 2011 | 1.43 |
| Aug 16, 2011 | 1.39 |
| Aug 15, 2011 | 1.50 |
| Aug 12, 2011 | 1.43 |
| Aug 11, 2011 | 1.51 |
| Aug 10, 2011 | 1.47 |
| Aug 9, 2011 | 1.68 |
| Aug 8, 2011 | 1.30 |
| Aug 5, 2011 | 1.47 |
| Aug 4, 2011 | 1.45 |
| Aug 3, 2011 | 1.57 |
| Aug 2, 2011 | 1.47 |
| Aug 1, 2011 | 1.46 |
| Jul 29, 2011 | 1.51 |
| Jul 28, 2011 | 1.54 |
| Jul 27, 2011 | 1.48 |
| Jul 26, 2011 | 1.48 |
| Jul 25, 2011 | 1.47 |
| Jul 22, 2011 | 1.51 |
| Jul 21, 2011 | 1.56 |
| Jul 20, 2011 | 1.47 |
| Jul 19, 2011 | 1.48 |
| Jul 18, 2011 | 1.40 |
| Jul 15, 2011 | 1.43 |
| Jul 14, 2011 | 1.40 |
| Jul 13, 2011 | 1.43 |
| Jul 12, 2011 | 1.41 |
| Jul 11, 2011 | 1.40 |
| Jul 8, 2011 | 1.45 |
| Jul 7, 2011 | 1.47 |
| Jul 6, 2011 | 1.42 |
| Jul 5, 2011 | 1.42 |
| Jul 1, 2011 | 1.43 |
| Jun 30, 2011 | 1.39 |
| Jun 29, 2011 | 1.41 |
| Jun 28, 2011 | 1.43 |
| Jun 27, 2011 | 1.44 |
| Jun 24, 2011 | 1.42 |
| Jun 23, 2011 | 1.41 |
| Jun 22, 2011 | 1.37 |
| Jun 21, 2011 | 1.40 |
| Jun 20, 2011 | 1.38 |
| Jun 17, 2011 | 1.34 |
| Jun 16, 2011 | 1.38 |
| Jun 15, 2011 | 1.31 |
| Jun 14, 2011 | 1.37 |
| Jun 13, 2011 | 1.36 |
| Jun 10, 2011 | 1.32 |
| Jun 9, 2011 | 1.33 |
| Jun 8, 2011 | 1.37 |
| Jun 7, 2011 | 1.41 |
| Jun 6, 2011 | 1.37 |
| Jun 3, 2011 | 1.46 |
| Jun 2, 2011 | 1.49 |
| Jun 1, 2011 | 1.50 |
| May 31, 2011 | 1.62 |
| May 27, 2011 | 1.55 |
| May 26, 2011 | 1.55 |
| May 25, 2011 | 1.55 |
| May 24, 2011 | 1.55 |
| May 23, 2011 | 1.55 |
| May 20, 2011 | 1.60 |
| May 19, 2011 | 1.70 |
| May 18, 2011 | 1.82 |
| May 17, 2011 | 1.80 |
| May 16, 2011 | 1.78 |
| May 13, 2011 | 1.76 |
| May 12, 2011 | 1.80 |
| May 11, 2011 | 1.72 |
| May 10, 2011 | 1.75 |
| May 9, 2011 | 1.67 |
| May 6, 2011 | 1.64 |
| May 5, 2011 | 1.68 |
| May 4, 2011 | 1.73 |
| May 3, 2011 | 1.77 |
| May 2, 2011 | 1.78 |
| Apr 29, 2011 | 1.83 |
| Apr 28, 2011 | 1.82 |
| Apr 27, 2011 | 1.73 |
| Apr 26, 2011 | 1.63 |
| Apr 25, 2011 | 1.51 |
| Apr 21, 2011 | 1.58 |
| Apr 20, 2011 | 1.59 |
| Apr 19, 2011 | 1.58 |
| Apr 18, 2011 | 1.59 |
| Apr 15, 2011 | 1.61 |
| Apr 14, 2011 | 1.60 |
| Apr 13, 2011 | 1.61 |
| Apr 12, 2011 | 1.67 |
| Apr 11, 2011 | 1.72 |
| Apr 8, 2011 | 1.75 |
| Apr 7, 2011 | 1.82 |
| Apr 6, 2011 | 1.83 |
| Apr 5, 2011 | 1.74 |
| Apr 4, 2011 | 1.74 |
| Apr 1, 2011 | 1.64 |
| Mar 31, 2011 | 1.54 |
| Mar 30, 2011 | -9.00 |
| Mar 29, 2011 | -9.03 |
| Mar 28, 2011 | -9.05 |
| Mar 25, 2011 | -9.00 |
| Mar 24, 2011 | -9.01 |
| Mar 23, 2011 | -8.99 |
| Mar 22, 2011 | -9.00 |
| Mar 21, 2011 | -9.00 |
| Mar 18, 2011 | -8.98 |
| Mar 17, 2011 | -9.01 |
| Mar 16, 2011 | -9.03 |
| Mar 15, 2011 | -9.05 |
| Mar 14, 2011 | -8.99 |
| Mar 11, 2011 | -8.97 |
| Mar 10, 2011 | -8.99 |
| Mar 9, 2011 | -8.89 |
| Mar 8, 2011 | -8.88 |
| Mar 7, 2011 | -8.92 |
| Mar 4, 2011 | -8.83 |
| Mar 3, 2011 | -8.79 |
| Mar 2, 2011 | -8.85 |
| Mar 1, 2011 | -8.80 |
| Feb 28, 2011 | -8.76 |
| Feb 25, 2011 | -8.73 |
| Feb 24, 2011 | -8.82 |
| Feb 23, 2011 | -8.82 |
| Feb 22, 2011 | -8.82 |
| Feb 18, 2011 | -8.76 |
| Feb 17, 2011 | -8.77 |
| Feb 16, 2011 | -8.79 |
| Feb 15, 2011 | -8.83 |
| Feb 14, 2011 | -8.80 |
| Feb 11, 2011 | -8.77 |
| Feb 10, 2011 | -8.85 |
| Feb 9, 2011 | -8.83 |
| Feb 8, 2011 | -8.82 |
| Feb 7, 2011 | -8.81 |
| Feb 4, 2011 | -8.80 |
| Feb 3, 2011 | -8.74 |
| Feb 2, 2011 | -8.73 |
| Feb 1, 2011 | -8.72 |
| Jan 31, 2011 | -8.75 |
| Jan 28, 2011 | -8.77 |
| Jan 27, 2011 | -8.72 |
| Jan 26, 2011 | -8.75 |
| Jan 25, 2011 | -8.76 |
| Jan 24, 2011 | -8.77 |
| Jan 21, 2011 | -8.90 |
| Jan 20, 2011 | -8.84 |
| Jan 19, 2011 | -8.70 |
| Jan 18, 2011 | -8.52 |
| Jan 14, 2011 | -8.48 |
| Jan 13, 2011 | -8.57 |
| Jan 12, 2011 | -8.40 |
| Jan 11, 2011 | -8.40 |
| Jan 10, 2011 | -8.46 |
| Jan 7, 2011 | -8.55 |
| Jan 6, 2011 | -8.48 |
| Jan 5, 2011 | -8.42 |
| Jan 4, 2011 | -8.38 |
| Jan 3, 2011 | -8.36 |
| Dec 31, 2010 | -8.40 |
| Dec 30, 2010 | 5.88 |
| Dec 29, 2010 | 5.96 |
| Dec 28, 2010 | 5.92 |
| Dec 27, 2010 | 5.88 |
| Dec 23, 2010 | 5.44 |
| Dec 22, 2010 | 6.13 |
| Dec 21, 2010 | 6.06 |
| Dec 20, 2010 | 6.26 |
| Dec 17, 2010 | 6.23 |
| Dec 16, 2010 | 6.56 |
| Dec 15, 2010 | 6.06 |
| Dec 14, 2010 | 6.16 |
| Dec 13, 2010 | 5.82 |
| Dec 10, 2010 | 6.17 |
| Dec 9, 2010 | 5.20 |
| Dec 8, 2010 | 5.20 |
| Dec 7, 2010 | 5.28 |
| Dec 6, 2010 | 4.80 |
| Dec 3, 2010 | 4.57 |
| Dec 2, 2010 | 4.47 |
| Dec 1, 2010 | 4.22 |
| Nov 30, 2010 | 3.93 |
| Nov 29, 2010 | 3.88 |
| Nov 26, 2010 | 3.74 |
| Nov 24, 2010 | 3.99 |
| Nov 23, 2010 | 4.00 |
| Nov 22, 2010 | 4.15 |
| Nov 19, 2010 | 4.14 |
| Nov 18, 2010 | 4.32 |
| Nov 17, 2010 | 4.34 |
| Nov 16, 2010 | 4.33 |
| Nov 15, 2010 | 4.76 |
| Nov 12, 2010 | 4.99 |
| Nov 11, 2010 | 5.19 |
| Nov 10, 2010 | 4.93 |
| Nov 9, 2010 | 4.63 |
| Nov 8, 2010 | 4.76 |
| Nov 5, 2010 | 4.99 |
| Nov 4, 2010 | 5.07 |
| Nov 3, 2010 | 4.29 |
| Nov 2, 2010 | 4.08 |
| Nov 1, 2010 | 3.76 |
| Oct 29, 2010 | 4.06 |
| Oct 28, 2010 | 4.04 |
| Oct 27, 2010 | 4.32 |
| Oct 26, 2010 | 4.16 |
| Oct 25, 2010 | 3.81 |
| Oct 22, 2010 | 3.41 |
| Oct 21, 2010 | 3.77 |
| Oct 20, 2010 | 4.00 |
| Oct 19, 2010 | 4.04 |
| Oct 18, 2010 | 4.04 |
| Oct 15, 2010 | 3.57 |
| Oct 14, 2010 | 3.59 |
| Oct 13, 2010 | 3.74 |
| Oct 12, 2010 | 3.48 |
| Oct 11, 2010 | 3.47 |
| Oct 8, 2010 | 3.53 |
| Oct 7, 2010 | 3.14 |
| Oct 6, 2010 | 3.31 |
| Oct 5, 2010 | 3.27 |
| Oct 4, 2010 | 2.95 |
| Oct 1, 2010 | 3.31 |
| Sep 30, 2010 | 3.51 |
| Sep 29, 2010 | 4.29 |
| Sep 28, 2010 | 4.18 |
| Sep 27, 2010 | 3.90 |
| Sep 24, 2010 | 4.67 |
| Sep 23, 2010 | 4.08 |
| Sep 22, 2010 | 4.10 |
| Sep 21, 2010 | 4.20 |
| Sep 20, 2010 | 4.32 |
| Sep 17, 2010 | 3.67 |
| Sep 16, 2010 | 3.48 |
| Sep 15, 2010 | 3.49 |
| Sep 14, 2010 | 3.62 |
| Sep 13, 2010 | 4.00 |
| Sep 10, 2010 | 3.45 |
| Sep 9, 2010 | 3.46 |
| Sep 8, 2010 | 3.27 |
| Sep 7, 2010 | 3.65 |
| Sep 3, 2010 | 4.26 |
| Sep 2, 2010 | 4.08 |
| Sep 1, 2010 | 3.97 |
| Aug 31, 2010 | 3.79 |
| Aug 30, 2010 | 3.73 |
| Aug 27, 2010 | 4.02 |
| Aug 26, 2010 | 3.46 |
| Aug 25, 2010 | 3.56 |
| Aug 24, 2010 | 3.27 |
| Aug 23, 2010 | 3.40 |
| Aug 20, 2010 | 3.71 |
| Aug 19, 2010 | 4.13 |
| Aug 18, 2010 | 4.53 |
| Aug 17, 2010 | 4.71 |
| Aug 16, 2010 | 4.67 |
| Aug 13, 2010 | 4.80 |
| Aug 12, 2010 | 5.20 |
| Aug 11, 2010 | 5.61 |
| Aug 10, 2010 | 5.92 |
| Aug 9, 2010 | 6.31 |
| Aug 6, 2010 | 6.59 |
| Aug 5, 2010 | 6.13 |
| Aug 4, 2010 | 7.18 |
| Aug 3, 2010 | 7.13 |
| Aug 2, 2010 | 7.41 |
| Jul 30, 2010 | 7.28 |
| Jul 29, 2010 | 7.42 |
| Jul 28, 2010 | 7.13 |
| Jul 27, 2010 | 7.31 |
| Jul 26, 2010 | 7.44 |
| Jul 23, 2010 | 7.19 |
| Jul 22, 2010 | 6.42 |
| Jul 21, 2010 | 5.60 |
| Jul 20, 2010 | 5.80 |
| Jul 19, 2010 | 5.69 |
| Jul 16, 2010 | 5.43 |
| Jul 15, 2010 | 6.04 |
| Jul 14, 2010 | 6.41 |
| Jul 13, 2010 | 6.70 |
| Jul 12, 2010 | 5.73 |
| Jul 9, 2010 | 5.88 |
| Jul 8, 2010 | 5.92 |
| Jul 7, 2010 | 5.63 |
| Jul 6, 2010 | 4.96 |
| Jul 2, 2010 | 5.00 |
| Jul 1, 2010 | 5.07 |
| Jun 30, 2010 | 5.42 |
| Jun 29, 2010 | 6.29 |
| Jun 28, 2010 | 6.77 |
| Jun 25, 2010 | 6.61 |
| Jun 24, 2010 | 6.33 |
| Jun 23, 2010 | 6.19 |
| Jun 22, 2010 | 6.06 |
| Jun 21, 2010 | 6.44 |
| Jun 18, 2010 | 6.52 |
| Jun 17, 2010 | 6.20 |
| Jun 16, 2010 | 6.07 |
| Jun 15, 2010 | 6.04 |
| Jun 14, 2010 | 5.92 |
| Jun 11, 2010 | 5.77 |
| Jun 10, 2010 | 5.73 |
| Jun 9, 2010 | 5.30 |
| Jun 8, 2010 | 5.28 |
| Jun 7, 2010 | 5.63 |
| Jun 4, 2010 | 5.63 |
| Jun 3, 2010 | 6.34 |
| Jun 2, 2010 | 6.28 |
| Jun 1, 2010 | 5.99 |
| May 28, 2010 | 6.73 |
| May 27, 2010 | 7.07 |
| May 26, 2010 | 6.50 |
| May 25, 2010 | 6.62 |
| May 24, 2010 | 6.32 |
| May 21, 2010 | 7.08 |
| May 20, 2010 | 6.93 |
| May 19, 2010 | 7.64 |
| May 18, 2010 | 7.83 |
| May 17, 2010 | 8.07 |
| May 14, 2010 | 8.07 |
| May 13, 2010 | 8.38 |
| May 12, 2010 | 8.63 |
| May 11, 2010 | 8.17 |
| May 10, 2010 | 7.55 |
| May 7, 2010 | 6.77 |
| May 6, 2010 | 7.22 |
| May 5, 2010 | 7.69 |
| May 4, 2010 | 8.01 |
| May 3, 2010 | 8.59 |
| Apr 30, 2010 | 8.17 |
| Apr 29, 2010 | 8.83 |
| Apr 28, 2010 | 8.27 |
| Apr 27, 2010 | 8.28 |
| Apr 26, 2010 | 8.85 |
| Apr 23, 2010 | 9.09 |
| Apr 22, 2010 | 8.97 |
| Apr 21, 2010 | 8.33 |
| Apr 20, 2010 | 7.92 |
| Apr 19, 2010 | 7.67 |
| Apr 16, 2010 | 7.77 |
| Apr 15, 2010 | 7.85 |
| Apr 14, 2010 | 7.93 |
| Apr 13, 2010 | 7.33 |
| Apr 12, 2010 | 7.61 |
| Apr 9, 2010 | 7.64 |
| Apr 8, 2010 | 7.89 |
| Apr 7, 2010 | 7.94 |
| Apr 6, 2010 | 7.80 |
| Apr 5, 2010 | 7.73 |
| Apr 1, 2010 | 7.09 |
| Mar 31, 2010 | 7.60 |
| Mar 30, 2010 | 2.10 |
| Mar 29, 2010 | 1.91 |
| Mar 26, 2010 | 2.04 |
| Mar 25, 2010 | 2.07 |
| Mar 24, 2010 | 2.10 |
| Mar 23, 2010 | 2.23 |
| Mar 22, 2010 | 2.19 |
| Mar 19, 2010 | 2.20 |
| Mar 18, 2010 | 2.14 |
| Mar 17, 2010 | 2.13 |
| Mar 16, 2010 | 2.12 |
| Mar 15, 2010 | 2.02 |
| Mar 12, 2010 | 2.01 |
| Mar 11, 2010 | 2.04 |
| Mar 10, 2010 | 2.01 |
| Mar 9, 2010 | 1.94 |
| Mar 8, 2010 | 1.87 |
| Mar 5, 2010 | 1.91 |
| Mar 4, 2010 | 1.85 |
| Mar 3, 2010 | 1.84 |
| Mar 2, 2010 | 1.83 |
| Mar 1, 2010 | 1.78 |
| Feb 26, 2010 | 1.71 |
| Feb 25, 2010 | 1.72 |
| Feb 24, 2010 | 1.74 |
| Feb 23, 2010 | 1.69 |
| Feb 22, 2010 | 1.74 |
| Feb 19, 2010 | 1.73 |
| Feb 18, 2010 | 1.70 |
| Feb 17, 2010 | 1.59 |
| Feb 16, 2010 | 1.52 |
| Feb 12, 2010 | 1.48 |
| Feb 11, 2010 | 1.44 |
| Feb 10, 2010 | 1.45 |
| Feb 9, 2010 | 1.42 |
| Feb 8, 2010 | 1.39 |
| Feb 5, 2010 | 1.46 |
| Feb 4, 2010 | 1.28 |
| Feb 3, 2010 | 1.30 |
| Feb 2, 2010 | 1.39 |
| Feb 1, 2010 | 1.53 |
| Jan 29, 2010 | 1.48 |
| Jan 28, 2010 | 1.52 |
| Jan 27, 2010 | 1.44 |
| Jan 26, 2010 | 1.23 |
| Jan 25, 2010 | 1.09 |
| Jan 22, 2010 | 1.10 |
| Jan 21, 2010 | 1.08 |
| Jan 20, 2010 | 1.01 |
| Jan 19, 2010 | 1.12 |
| Jan 15, 2010 | 1.00 |
| Jan 14, 2010 | 1.02 |
| Jan 13, 2010 | 0.96 |
| Jan 12, 2010 | 0.92 |
| Jan 11, 2010 | 0.93 |
| Jan 8, 2010 | 0.91 |
| Jan 7, 2010 | 0.90 |
| Jan 6, 2010 | 0.88 |
| Jan 5, 2010 | 0.90 |
| Jan 4, 2010 | 0.96 |
| Dec 31, 2009 | 0.93 |