Peoples Bancorp (PEBO) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Peoples Bancorp | 1.21 Bn | 1.02 Bn | 4.72 Mn | 99.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 99.86 |
| May 21, 2026 | 100.15 |
| May 20, 2026 | 99.28 |
| May 19, 2026 | 97.34 |
| May 18, 2026 | 97.11 |
| May 15, 2026 | 95.49 |
| May 14, 2026 | 96.42 |
| May 13, 2026 | 95.58 |
| May 12, 2026 | 96.91 |
| May 11, 2026 | 97.43 |
| May 8, 2026 | 99.22 |
| May 7, 2026 | 99.10 |
| May 6, 2026 | 99.19 |
| May 5, 2026 | 98.70 |
| May 4, 2026 | 97.75 |
| May 1, 2026 | 100.12 |
| Apr 30, 2026 | 99.45 |
| Apr 29, 2026 | 98.38 |
| Apr 28, 2026 | 100.95 |
| Apr 27, 2026 | 99.74 |
| Apr 24, 2026 | 98.67 |
| Apr 23, 2026 | 100.06 |
| Apr 22, 2026 | 98.06 |
| Apr 21, 2026 | 99.10 |
| Apr 20, 2026 | 100.43 |
| Apr 17, 2026 | 99.34 |
| Apr 16, 2026 | 97.31 |
| Apr 15, 2026 | 97.83 |
| Apr 14, 2026 | 98.03 |
| Apr 13, 2026 | 98.70 |
| Apr 10, 2026 | 99.19 |
| Apr 9, 2026 | 100.26 |
| Apr 8, 2026 | 98.70 |
| Apr 7, 2026 | 97.31 |
| Apr 6, 2026 | 97.86 |
| Apr 2, 2026 | 96.73 |
| Apr 1, 2026 | 96.30 |
| Mar 31, 2026 | 95.03 |
| Mar 30, 2026 | 130.80 |
| Mar 27, 2026 | 129.07 |
| Mar 26, 2026 | 130.11 |
| Mar 25, 2026 | 129.35 |
| Mar 24, 2026 | 129.47 |
| Mar 23, 2026 | 128.86 |
| Mar 20, 2026 | 126.65 |
| Mar 19, 2026 | 127.66 |
| Mar 18, 2026 | 125.40 |
| Mar 17, 2026 | 127.37 |
| Mar 16, 2026 | 128.14 |
| Mar 13, 2026 | 127.25 |
| Mar 12, 2026 | 128.26 |
| Mar 11, 2026 | 126.89 |
| Mar 10, 2026 | 127.90 |
| Mar 9, 2026 | 128.30 |
| Mar 6, 2026 | 128.78 |
| Mar 5, 2026 | 130.27 |
| Mar 4, 2026 | 131.97 |
| Mar 3, 2026 | 132.49 |
| Mar 2, 2026 | 132.05 |
| Feb 27, 2026 | 129.95 |
| Feb 26, 2026 | 133.78 |
| Feb 25, 2026 | 133.37 |
| Feb 24, 2026 | 130.88 |
| Feb 23, 2026 | 130.96 |
| Feb 20, 2026 | 137.04 |
| Feb 19, 2026 | 135.35 |
| Feb 18, 2026 | 135.75 |
| Feb 17, 2026 | 136.07 |
| Feb 13, 2026 | 135.15 |
| Feb 12, 2026 | 133.78 |
| Feb 11, 2026 | 134.22 |
| Feb 10, 2026 | 135.43 |
| Feb 9, 2026 | 136.44 |
| Feb 6, 2026 | 137.64 |
| Feb 5, 2026 | 135.83 |
| Feb 4, 2026 | 136.03 |
| Feb 3, 2026 | 133.13 |
| Feb 2, 2026 | 131.24 |
| Jan 30, 2026 | 130.96 |
| Jan 29, 2026 | 128.70 |
| Jan 28, 2026 | 126.69 |
| Jan 27, 2026 | 128.74 |
| Jan 26, 2026 | 127.66 |
| Jan 23, 2026 | 126.45 |
| Jan 22, 2026 | 131.24 |
| Jan 21, 2026 | 132.49 |
| Jan 20, 2026 | 127.13 |
| Jan 16, 2026 | 125.68 |
| Jan 15, 2026 | 127.09 |
| Jan 14, 2026 | 124.23 |
| Jan 13, 2026 | 122.26 |
| Jan 12, 2026 | 123.11 |
| Jan 9, 2026 | 124.15 |
| Jan 8, 2026 | 125.97 |
| Jan 7, 2026 | 123.83 |
| Jan 6, 2026 | 124.52 |
| Jan 5, 2026 | 123.59 |
| Jan 2, 2026 | 121.45 |
| Dec 31, 2025 | 120.93 |
| Dec 30, 2025 | 105.04 |
| Dec 29, 2025 | 105.66 |
| Dec 26, 2025 | 105.97 |
| Dec 24, 2025 | 106.46 |
| Dec 23, 2025 | 106.74 |
| Dec 22, 2025 | 107.50 |
| Dec 19, 2025 | 108.58 |
| Dec 18, 2025 | 110.62 |
| Dec 17, 2025 | 109.96 |
| Dec 16, 2025 | 109.58 |
| Dec 15, 2025 | 109.48 |
| Dec 12, 2025 | 109.06 |
| Dec 11, 2025 | 108.61 |
| Dec 10, 2025 | 108.75 |
| Dec 9, 2025 | 105.10 |
| Dec 8, 2025 | 105.24 |
| Dec 5, 2025 | 105.04 |
| Dec 4, 2025 | 105.35 |
| Dec 3, 2025 | 105.52 |
| Dec 2, 2025 | 103.44 |
| Dec 1, 2025 | 103.61 |
| Nov 28, 2025 | 102.85 |
| Nov 26, 2025 | 103.40 |
| Nov 25, 2025 | 103.92 |
| Nov 24, 2025 | 100.97 |
| Nov 21, 2025 | 102.08 |
| Nov 20, 2025 | 98.96 |
| Nov 19, 2025 | 98.82 |
| Nov 18, 2025 | 98.27 |
| Nov 17, 2025 | 98.68 |
| Nov 14, 2025 | 100.87 |
| Nov 13, 2025 | 100.25 |
| Nov 12, 2025 | 102.50 |
| Nov 11, 2025 | 101.04 |
| Nov 10, 2025 | 100.56 |
| Nov 7, 2025 | 100.49 |
| Nov 6, 2025 | 98.93 |
| Nov 5, 2025 | 100.18 |
| Nov 4, 2025 | 98.61 |
| Nov 3, 2025 | 100.11 |
| Oct 31, 2025 | 99.27 |
| Oct 30, 2025 | 100.07 |
| Oct 29, 2025 | 99.76 |
| Oct 28, 2025 | 102.74 |
| Oct 27, 2025 | 102.61 |
| Oct 24, 2025 | 104.51 |
| Oct 23, 2025 | 100.87 |
| Oct 22, 2025 | 102.88 |
| Oct 21, 2025 | 101.08 |
| Oct 20, 2025 | 99.62 |
| Oct 17, 2025 | 97.71 |
| Oct 16, 2025 | 96.05 |
| Oct 15, 2025 | 101.36 |
| Oct 14, 2025 | 103.20 |
| Oct 13, 2025 | 101.18 |
| Oct 10, 2025 | 99.41 |
| Oct 9, 2025 | 103.02 |
| Oct 8, 2025 | 104.13 |
| Oct 7, 2025 | 104.34 |
| Oct 6, 2025 | 105.07 |
| Oct 3, 2025 | 103.89 |
| Oct 2, 2025 | 103.06 |
| Oct 1, 2025 | 103.23 |
| Sep 30, 2025 | 104.10 |
| Sep 29, 2025 | 65.24 |
| Sep 26, 2025 | 66.29 |
| Sep 25, 2025 | 65.98 |
| Sep 24, 2025 | 66.05 |
| Sep 23, 2025 | 66.00 |
| Sep 22, 2025 | 66.11 |
| Sep 19, 2025 | 66.42 |
| Sep 18, 2025 | 67.79 |
| Sep 17, 2025 | 65.68 |
| Sep 16, 2025 | 64.87 |
| Sep 15, 2025 | 65.59 |
| Sep 12, 2025 | 66.07 |
| Sep 11, 2025 | 66.75 |
| Sep 10, 2025 | 66.31 |
| Sep 9, 2025 | 66.61 |
| Sep 8, 2025 | 67.75 |
| Sep 5, 2025 | 67.36 |
| Sep 4, 2025 | 67.92 |
| Sep 3, 2025 | 66.92 |
| Sep 2, 2025 | 67.09 |
| Aug 29, 2025 | 67.42 |
| Aug 28, 2025 | 67.75 |
| Aug 27, 2025 | 67.90 |
| Aug 26, 2025 | 67.33 |
| Aug 25, 2025 | 66.53 |
| Aug 22, 2025 | 67.42 |
| Aug 21, 2025 | 64.30 |
| Aug 20, 2025 | 64.54 |
| Aug 19, 2025 | 64.22 |
| Aug 18, 2025 | 64.48 |
| Aug 15, 2025 | 63.67 |
| Aug 14, 2025 | 65.26 |
| Aug 13, 2025 | 65.26 |
| Aug 12, 2025 | 64.63 |
| Aug 11, 2025 | 62.30 |
| Aug 8, 2025 | 62.04 |
| Aug 7, 2025 | 61.54 |
| Aug 6, 2025 | 61.41 |
| Aug 5, 2025 | 61.69 |
| Aug 4, 2025 | 61.60 |
| Aug 1, 2025 | 61.36 |
| Jul 31, 2025 | 62.41 |
| Jul 30, 2025 | 63.52 |
| Jul 29, 2025 | 63.93 |
| Jul 28, 2025 | 64.89 |
| Jul 25, 2025 | 64.04 |
| Jul 24, 2025 | 63.30 |
| Jul 23, 2025 | 65.46 |
| Jul 22, 2025 | 66.22 |
| Jul 21, 2025 | 68.75 |
| Jul 18, 2025 | 68.90 |
| Jul 17, 2025 | 69.19 |
| Jul 16, 2025 | 68.47 |
| Jul 15, 2025 | 67.64 |
| Jul 14, 2025 | 69.12 |
| Jul 11, 2025 | 68.44 |
| Jul 10, 2025 | 69.45 |
| Jul 9, 2025 | 69.40 |
| Jul 8, 2025 | 69.56 |
| Jul 7, 2025 | 69.21 |
| Jul 3, 2025 | 69.95 |
| Jul 2, 2025 | 69.40 |
| Jul 1, 2025 | 68.64 |
| Jun 30, 2025 | 66.55 |
| Jun 27, 2025 | 66.60 |
| Jun 26, 2025 | 66.58 |
| Jun 25, 2025 | 64.92 |
| Jun 24, 2025 | 65.19 |
| Jun 23, 2025 | 65.10 |
| Jun 20, 2025 | 63.16 |
| Jun 18, 2025 | 63.44 |
| Jun 17, 2025 | 62.92 |
| Jun 16, 2025 | 63.29 |
| Jun 13, 2025 | 63.55 |
| Jun 12, 2025 | 65.19 |
| Jun 11, 2025 | 65.38 |
| Jun 10, 2025 | 65.80 |
| Jun 9, 2025 | 64.90 |
| Jun 6, 2025 | 64.40 |
| Jun 5, 2025 | 63.16 |
| Jun 4, 2025 | 63.55 |
| Jun 3, 2025 | 64.51 |
| Jun 2, 2025 | 63.53 |
| May 30, 2025 | 63.88 |
| May 29, 2025 | 64.42 |
| May 28, 2025 | 63.92 |
| May 27, 2025 | 64.82 |
| May 23, 2025 | 63.75 |
| May 22, 2025 | 64.18 |
| May 21, 2025 | 64.95 |
| May 20, 2025 | 67.19 |
| May 19, 2025 | 66.93 |
| May 16, 2025 | 67.15 |
| May 15, 2025 | 67.58 |
| May 14, 2025 | 66.99 |
| May 13, 2025 | 67.30 |
| May 12, 2025 | 66.71 |
| May 9, 2025 | 64.55 |
| May 8, 2025 | 64.58 |
| May 7, 2025 | 63.55 |
| May 6, 2025 | 63.57 |
| May 5, 2025 | 63.90 |
| May 2, 2025 | 65.01 |
| May 1, 2025 | 63.60 |
| Apr 30, 2025 | 63.20 |
| Apr 29, 2025 | 64.18 |
| Apr 28, 2025 | 63.40 |
| Apr 25, 2025 | 62.40 |
| Apr 24, 2025 | 62.83 |
| Apr 23, 2025 | 62.05 |
| Apr 22, 2025 | 61.20 |
| Apr 21, 2025 | 60.02 |
| Apr 17, 2025 | 60.68 |
| Apr 16, 2025 | 60.33 |
| Apr 15, 2025 | 59.94 |
| Apr 14, 2025 | 58.67 |
| Apr 11, 2025 | 58.50 |
| Apr 10, 2025 | 58.85 |
| Apr 9, 2025 | 61.33 |
| Apr 8, 2025 | 59.06 |
| Apr 7, 2025 | 59.37 |
| Apr 4, 2025 | 59.43 |
| Apr 3, 2025 | 60.02 |
| Apr 2, 2025 | 64.97 |
| Apr 1, 2025 | 64.58 |
| Mar 31, 2025 | 64.62 |
| Mar 28, 2025 | 65.89 |
| Mar 27, 2025 | 66.93 |
| Mar 26, 2025 | 66.54 |
| Mar 25, 2025 | 66.25 |
| Mar 24, 2025 | 67.16 |
| Mar 21, 2025 | 65.81 |
| Mar 20, 2025 | 65.94 |
| Mar 19, 2025 | 66.47 |
| Mar 18, 2025 | 66.23 |
| Mar 17, 2025 | 65.96 |
| Mar 14, 2025 | 65.96 |
| Mar 13, 2025 | 64.63 |
| Mar 12, 2025 | 65.03 |
| Mar 11, 2025 | 64.85 |
| Mar 10, 2025 | 64.81 |
| Mar 7, 2025 | 67.53 |
| Mar 6, 2025 | 67.35 |
| Mar 5, 2025 | 67.86 |
| Mar 4, 2025 | 68.55 |
| Mar 3, 2025 | 70.96 |
| Feb 28, 2025 | 70.83 |
| Feb 27, 2025 | 70.25 |
| Feb 26, 2025 | 69.90 |
| Feb 25, 2025 | 70.14 |
| Feb 24, 2025 | 70.08 |
| Feb 21, 2025 | 70.34 |
| Feb 20, 2025 | 71.96 |
| Feb 19, 2025 | 72.64 |
| Feb 18, 2025 | 73.20 |
| Feb 14, 2025 | 72.29 |
| Feb 13, 2025 | 72.53 |
| Feb 12, 2025 | 71.91 |
| Feb 11, 2025 | 73.95 |
| Feb 10, 2025 | 72.38 |
| Feb 7, 2025 | 73.11 |
| Feb 6, 2025 | 74.77 |
| Feb 5, 2025 | 73.60 |
| Feb 4, 2025 | 72.95 |
| Feb 3, 2025 | 71.14 |
| Jan 31, 2025 | 72.27 |
| Jan 30, 2025 | 72.18 |
| Jan 29, 2025 | 72.60 |
| Jan 28, 2025 | 73.15 |
| Jan 27, 2025 | 73.22 |
| Jan 24, 2025 | 72.33 |
| Jan 23, 2025 | 72.33 |
| Jan 22, 2025 | 71.27 |
| Jan 21, 2025 | 69.39 |
| Jan 17, 2025 | 69.28 |
| Jan 16, 2025 | 69.13 |
| Jan 15, 2025 | 69.83 |
| Jan 14, 2025 | 69.08 |
| Jan 13, 2025 | 67.16 |
| Jan 10, 2025 | 66.71 |
| Jan 8, 2025 | 68.99 |
| Jan 7, 2025 | 69.59 |
| Jan 6, 2025 | 69.32 |
| Jan 3, 2025 | 69.48 |
| Jan 2, 2025 | 69.13 |
| Dec 31, 2024 | 70.14 |
| Dec 30, 2024 | 47.61 |
| Dec 27, 2024 | 47.61 |
| Dec 26, 2024 | 48.47 |
| Dec 24, 2024 | 48.44 |
| Dec 23, 2024 | 47.98 |
| Dec 20, 2024 | 48.12 |
| Dec 19, 2024 | 47.61 |
| Dec 18, 2024 | 47.61 |
| Dec 17, 2024 | 50.77 |
| Dec 16, 2024 | 52.12 |
| Dec 13, 2024 | 51.67 |
| Dec 12, 2024 | 51.77 |
| Dec 11, 2024 | 52.34 |
| Dec 10, 2024 | 51.86 |
| Dec 9, 2024 | 51.59 |
| Dec 6, 2024 | 52.10 |
| Dec 5, 2024 | 52.27 |
| Dec 4, 2024 | 52.68 |
| Dec 3, 2024 | 51.94 |
| Dec 2, 2024 | 52.40 |
| Nov 29, 2024 | 52.35 |
| Nov 27, 2024 | 52.55 |
| Nov 26, 2024 | 52.74 |
| Nov 25, 2024 | 53.76 |
| Nov 22, 2024 | 53.47 |
| Nov 21, 2024 | 52.58 |
| Nov 20, 2024 | 51.92 |
| Nov 19, 2024 | 52.03 |
| Nov 18, 2024 | 52.24 |
| Nov 15, 2024 | 52.83 |
| Nov 14, 2024 | 52.89 |
| Nov 13, 2024 | 52.67 |
| Nov 12, 2024 | 52.97 |
| Nov 11, 2024 | 53.43 |
| Nov 8, 2024 | 51.56 |
| Nov 7, 2024 | 50.97 |
| Nov 6, 2024 | 52.80 |
| Nov 5, 2024 | 46.27 |
| Nov 4, 2024 | 45.18 |
| Nov 1, 2024 | 46.01 |
| Oct 31, 2024 | 45.94 |
| Oct 30, 2024 | 47.01 |
| Oct 29, 2024 | 46.80 |
| Oct 28, 2024 | 47.09 |
| Oct 25, 2024 | 45.34 |
| Oct 24, 2024 | 46.62 |
| Oct 23, 2024 | 46.21 |
| Oct 22, 2024 | 45.68 |
| Oct 21, 2024 | 45.46 |
| Oct 18, 2024 | 47.31 |
| Oct 17, 2024 | 48.09 |
| Oct 16, 2024 | 47.77 |
| Oct 15, 2024 | 46.65 |
| Oct 14, 2024 | 45.97 |
| Oct 11, 2024 | 45.30 |
| Oct 10, 2024 | 43.98 |
| Oct 9, 2024 | 44.18 |
| Oct 8, 2024 | 44.10 |
| Oct 7, 2024 | 44.50 |
| Oct 4, 2024 | 43.74 |
| Oct 3, 2024 | 43.10 |
| Oct 2, 2024 | 43.37 |
| Oct 1, 2024 | 44.01 |
| Sep 30, 2024 | 44.91 |
| Sep 27, 2024 | 59.30 |
| Sep 26, 2024 | 59.32 |
| Sep 25, 2024 | 59.26 |
| Sep 24, 2024 | 59.62 |
| Sep 23, 2024 | 60.42 |
| Sep 20, 2024 | 61.02 |
| Sep 19, 2024 | 64.57 |
| Sep 18, 2024 | 62.18 |
| Sep 17, 2024 | 62.34 |
| Sep 16, 2024 | 62.20 |
| Sep 13, 2024 | 61.64 |
| Sep 12, 2024 | 59.54 |
| Sep 11, 2024 | 59.28 |
| Sep 10, 2024 | 60.32 |
| Sep 9, 2024 | 60.32 |
| Sep 6, 2024 | 60.24 |
| Sep 5, 2024 | 61.44 |
| Sep 4, 2024 | 61.84 |
| Sep 3, 2024 | 62.88 |
| Aug 30, 2024 | 63.89 |
| Aug 29, 2024 | 63.28 |
| Aug 28, 2024 | 63.42 |
| Aug 27, 2024 | 62.76 |
| Aug 26, 2024 | 63.20 |
| Aug 23, 2024 | 63.59 |
| Aug 22, 2024 | 60.24 |
| Aug 21, 2024 | 60.36 |
| Aug 20, 2024 | 60.12 |
| Aug 19, 2024 | 60.86 |
| Aug 16, 2024 | 60.52 |
| Aug 15, 2024 | 59.66 |
| Aug 14, 2024 | 58.48 |
| Aug 13, 2024 | 59.36 |
| Aug 12, 2024 | 58.16 |
| Aug 9, 2024 | 58.64 |
| Aug 8, 2024 | 59.16 |
| Aug 7, 2024 | 58.48 |
| Aug 6, 2024 | 59.04 |
| Aug 5, 2024 | 58.80 |
| Aug 2, 2024 | 61.50 |
| Aug 1, 2024 | 63.89 |
| Jul 31, 2024 | 66.43 |
| Jul 30, 2024 | 67.37 |
| Jul 29, 2024 | 67.03 |
| Jul 26, 2024 | 67.77 |
| Jul 25, 2024 | 68.49 |
| Jul 24, 2024 | 66.33 |
| Jul 23, 2024 | 67.13 |
| Jul 22, 2024 | 66.57 |
| Jul 19, 2024 | 65.67 |
| Jul 18, 2024 | 65.97 |
| Jul 17, 2024 | 67.45 |
| Jul 16, 2024 | 66.57 |
| Jul 15, 2024 | 64.37 |
| Jul 12, 2024 | 62.60 |
| Jul 11, 2024 | 62.34 |
| Jul 10, 2024 | 59.70 |
| Jul 9, 2024 | 58.62 |
| Jul 8, 2024 | 58.18 |
| Jul 5, 2024 | 57.64 |
| Jul 3, 2024 | 58.66 |
| Jul 2, 2024 | 59.40 |
| Jul 1, 2024 | 59.34 |
| Jun 28, 2024 | 49.95 |
| Jun 27, 2024 | 48.95 |
| Jun 26, 2024 | 48.41 |
| Jun 25, 2024 | 47.80 |
| Jun 24, 2024 | 48.08 |
| Jun 21, 2024 | 47.51 |
| Jun 20, 2024 | 47.68 |
| Jun 18, 2024 | 47.76 |
| Jun 17, 2024 | 47.95 |
| Jun 14, 2024 | 47.17 |
| Jun 13, 2024 | 47.30 |
| Jun 12, 2024 | 48.06 |
| Jun 11, 2024 | 47.40 |
| Jun 10, 2024 | 47.05 |
| Jun 7, 2024 | 47.66 |
| Jun 6, 2024 | 47.71 |
| Jun 5, 2024 | 47.76 |
| Jun 4, 2024 | 47.36 |
| Jun 3, 2024 | 47.90 |
| May 31, 2024 | 48.53 |
| May 30, 2024 | 48.18 |
| May 29, 2024 | 47.50 |
| May 28, 2024 | 48.38 |
| May 24, 2024 | 48.70 |
| May 23, 2024 | 48.78 |
| May 22, 2024 | 49.66 |
| May 21, 2024 | 50.06 |
| May 20, 2024 | 49.78 |
| May 17, 2024 | 50.78 |
| May 16, 2024 | 50.69 |
| May 15, 2024 | 51.16 |
| May 14, 2024 | 50.64 |
| May 13, 2024 | 50.61 |
| May 10, 2024 | 50.69 |
| May 9, 2024 | 50.81 |
| May 8, 2024 | 50.30 |
| May 7, 2024 | 49.88 |
| May 6, 2024 | 49.91 |
| May 3, 2024 | 49.91 |
| May 2, 2024 | 49.95 |
| May 1, 2024 | 49.36 |
| Apr 30, 2024 | 48.35 |
| Apr 29, 2024 | 49.11 |
| Apr 26, 2024 | 49.55 |
| Apr 25, 2024 | 50.28 |
| Apr 24, 2024 | 50.01 |
| Apr 23, 2024 | 48.61 |
| Apr 22, 2024 | 47.55 |
| Apr 19, 2024 | 47.43 |
| Apr 18, 2024 | 45.85 |
| Apr 17, 2024 | 45.30 |
| Apr 16, 2024 | 45.23 |
| Apr 15, 2024 | 45.87 |
| Apr 12, 2024 | 46.27 |
| Apr 11, 2024 | 46.28 |
| Apr 10, 2024 | 45.85 |
| Apr 9, 2024 | 47.41 |
| Apr 8, 2024 | 47.28 |
| Apr 5, 2024 | 46.75 |
| Apr 4, 2024 | 46.87 |
| Apr 3, 2024 | 46.85 |
| Apr 2, 2024 | 47.23 |
| Apr 1, 2024 | 47.81 |
| Mar 28, 2024 | 50.63 |
| Mar 27, 2024 | 49.81 |
| Mar 26, 2024 | 48.02 |
| Mar 25, 2024 | 48.12 |
| Mar 22, 2024 | 48.14 |
| Mar 21, 2024 | 48.75 |
| Mar 20, 2024 | 48.31 |
| Mar 19, 2024 | 46.62 |
| Mar 18, 2024 | 46.32 |
| Mar 15, 2024 | 46.85 |
| Mar 14, 2024 | 45.98 |
| Mar 13, 2024 | 47.33 |
| Mar 12, 2024 | 47.49 |
| Mar 11, 2024 | 48.31 |
| Mar 8, 2024 | 48.79 |
| Mar 7, 2024 | 48.15 |
| Mar 6, 2024 | 48.68 |
| Mar 5, 2024 | 50.51 |
| Mar 4, 2024 | 49.98 |
| Mar 1, 2024 | 47.73 |
| Feb 29, 2024 | 48.00 |
| Feb 28, 2024 | 47.71 |
| Feb 27, 2024 | 47.98 |
| Feb 26, 2024 | 48.07 |
| Feb 23, 2024 | 48.62 |
| Feb 22, 2024 | 48.48 |
| Feb 21, 2024 | 49.66 |
| Feb 20, 2024 | 49.28 |
| Feb 16, 2024 | 49.51 |
| Feb 15, 2024 | 49.71 |
| Feb 14, 2024 | 47.83 |
| Feb 13, 2024 | 47.26 |
| Feb 12, 2024 | 49.37 |
| Feb 9, 2024 | 48.70 |
| Feb 8, 2024 | 47.62 |
| Feb 7, 2024 | 47.74 |
| Feb 6, 2024 | 47.69 |
| Feb 5, 2024 | 48.29 |
| Feb 2, 2024 | 48.92 |
| Feb 1, 2024 | 49.64 |
| Jan 31, 2024 | 50.10 |
| Jan 30, 2024 | 52.28 |
| Jan 29, 2024 | 52.45 |
| Jan 26, 2024 | 52.00 |
| Jan 25, 2024 | 51.68 |
| Jan 24, 2024 | 51.47 |
| Jan 23, 2024 | 53.30 |
| Jan 22, 2024 | 55.54 |
| Jan 19, 2024 | 54.09 |
| Jan 18, 2024 | 53.22 |
| Jan 17, 2024 | 52.89 |
| Jan 16, 2024 | 52.99 |
| Jan 12, 2024 | 53.76 |
| Jan 11, 2024 | 54.09 |
| Jan 10, 2024 | 54.91 |
| Jan 9, 2024 | 54.74 |
| Jan 8, 2024 | 55.58 |
| Jan 5, 2024 | 55.15 |
| Jan 4, 2024 | 55.30 |
| Jan 3, 2024 | 55.40 |
| Jan 2, 2024 | 57.13 |
| Dec 29, 2023 | 63.63 |
| Dec 28, 2023 | 64.74 |
| Dec 27, 2023 | 65.06 |
| Dec 26, 2023 | 64.93 |
| Dec 22, 2023 | 64.48 |
| Dec 21, 2023 | 64.10 |
| Dec 20, 2023 | 63.46 |
| Dec 19, 2023 | 63.16 |
| Dec 18, 2023 | 63.14 |
| Dec 15, 2023 | 62.72 |
| Dec 14, 2023 | 62.74 |
| Dec 13, 2023 | 60.24 |
| Dec 12, 2023 | 57.33 |
| Dec 11, 2023 | 58.20 |
| Dec 8, 2023 | 58.14 |
| Dec 7, 2023 | 57.96 |
| Dec 6, 2023 | 56.99 |
| Dec 5, 2023 | 57.63 |
| Dec 4, 2023 | 58.33 |
| Dec 1, 2023 | 57.67 |
| Nov 30, 2023 | 55.47 |
| Nov 29, 2023 | 55.56 |
| Nov 28, 2023 | 54.90 |
| Nov 27, 2023 | 55.49 |
| Nov 24, 2023 | 55.71 |
| Nov 22, 2023 | 55.47 |
| Nov 21, 2023 | 55.35 |
| Nov 20, 2023 | 56.11 |
| Nov 17, 2023 | 56.56 |
| Nov 16, 2023 | 56.03 |
| Nov 15, 2023 | 56.99 |
| Nov 14, 2023 | 56.35 |
| Nov 13, 2023 | 53.75 |
| Nov 10, 2023 | 53.26 |
| Nov 9, 2023 | 52.79 |
| Nov 8, 2023 | 53.32 |
| Nov 7, 2023 | 54.02 |
| Nov 6, 2023 | 53.90 |
| Nov 3, 2023 | 53.68 |
| Nov 2, 2023 | 53.71 |
| Nov 1, 2023 | 52.36 |
| Oct 31, 2023 | 51.98 |
| Oct 30, 2023 | 52.55 |
| Oct 27, 2023 | 51.19 |
| Oct 26, 2023 | 51.26 |
| Oct 25, 2023 | 49.47 |
| Oct 24, 2023 | 48.14 |
| Oct 23, 2023 | 47.85 |
| Oct 20, 2023 | 48.15 |
| Oct 19, 2023 | 49.32 |
| Oct 18, 2023 | 49.44 |
| Oct 17, 2023 | 50.47 |
| Oct 16, 2023 | 49.49 |
| Oct 13, 2023 | 48.74 |
| Oct 12, 2023 | 49.13 |
| Oct 11, 2023 | 49.15 |
| Oct 10, 2023 | 49.00 |
| Oct 9, 2023 | 48.63 |
| Oct 6, 2023 | 48.44 |
| Oct 5, 2023 | 48.46 |
| Oct 4, 2023 | 47.70 |
| Oct 3, 2023 | 47.17 |
| Oct 2, 2023 | 47.49 |
| Sep 29, 2023 | 39.18 |
| Sep 28, 2023 | 39.04 |
| Sep 27, 2023 | 38.98 |
| Sep 26, 2023 | 39.07 |
| Sep 25, 2023 | 39.43 |
| Sep 22, 2023 | 38.98 |
| Sep 21, 2023 | 39.50 |
| Sep 20, 2023 | 39.50 |
| Sep 19, 2023 | 39.21 |
| Sep 18, 2023 | 39.23 |
| Sep 15, 2023 | 40.12 |
| Sep 14, 2023 | 40.32 |
| Sep 13, 2023 | 39.41 |
| Sep 12, 2023 | 39.35 |
| Sep 11, 2023 | 39.18 |
| Sep 8, 2023 | 38.84 |
| Sep 7, 2023 | 38.83 |
| Sep 6, 2023 | 38.81 |
| Sep 5, 2023 | 39.78 |
| Sep 1, 2023 | 40.43 |
| Aug 31, 2023 | 39.78 |
| Aug 30, 2023 | 39.35 |
| Aug 29, 2023 | 39.80 |
| Aug 28, 2023 | 40.08 |
| Aug 25, 2023 | 39.95 |
| Aug 24, 2023 | 40.25 |
| Aug 23, 2023 | 40.06 |
| Aug 22, 2023 | 39.80 |
| Aug 21, 2023 | 40.63 |
| Aug 18, 2023 | 41.03 |
| Aug 17, 2023 | 41.13 |
| Aug 16, 2023 | 40.89 |
| Aug 15, 2023 | 41.16 |
| Aug 14, 2023 | 42.24 |
| Aug 11, 2023 | 42.85 |
| Aug 10, 2023 | 42.52 |
| Aug 9, 2023 | 42.85 |
| Aug 8, 2023 | 42.81 |
| Aug 7, 2023 | 43.23 |
| Aug 4, 2023 | 42.79 |
| Aug 3, 2023 | 43.16 |
| Aug 2, 2023 | 43.30 |
| Aug 1, 2023 | 43.40 |
| Jul 31, 2023 | 43.49 |
| Jul 28, 2023 | 43.36 |
| Jul 27, 2023 | 43.92 |
| Jul 26, 2023 | 44.09 |
| Jul 25, 2023 | 43.12 |
| Jul 24, 2023 | 42.92 |
| Jul 21, 2023 | 42.48 |
| Jul 20, 2023 | 42.87 |
| Jul 19, 2023 | 43.18 |
| Jul 18, 2023 | 42.82 |
| Jul 17, 2023 | 42.28 |
| Jul 14, 2023 | 41.77 |
| Jul 13, 2023 | 41.74 |
| Jul 12, 2023 | 41.30 |
| Jul 11, 2023 | 40.77 |
| Jul 10, 2023 | 40.66 |
| Jul 7, 2023 | 40.93 |
| Jul 6, 2023 | 39.89 |
| Jul 5, 2023 | 40.96 |
| Jul 3, 2023 | 41.37 |
| Jun 30, 2023 | 40.99 |
| Jun 29, 2023 | 49.05 |
| Jun 28, 2023 | 48.64 |
| Jun 27, 2023 | 48.36 |
| Jun 26, 2023 | 47.93 |
| Jun 23, 2023 | 47.89 |
| Jun 22, 2023 | 48.20 |
| Jun 21, 2023 | 49.23 |
| Jun 20, 2023 | 49.53 |
| Jun 16, 2023 | 50.81 |
| Jun 15, 2023 | 51.70 |
| Jun 14, 2023 | 51.43 |
| Jun 13, 2023 | 52.56 |
| Jun 12, 2023 | 51.34 |
| Jun 9, 2023 | 52.12 |
| Jun 8, 2023 | 53.27 |
| Jun 7, 2023 | 52.98 |
| Jun 6, 2023 | 51.63 |
| Jun 5, 2023 | 49.27 |
| Jun 2, 2023 | 50.34 |
| Jun 1, 2023 | 47.27 |
| May 31, 2023 | 46.62 |
| May 30, 2023 | 47.95 |
| May 26, 2023 | 49.07 |
| May 25, 2023 | 48.16 |
| May 24, 2023 | 47.65 |
| May 23, 2023 | 48.29 |
| May 22, 2023 | 47.36 |
| May 19, 2023 | 44.97 |
| May 18, 2023 | 45.57 |
| May 17, 2023 | 45.08 |
| May 16, 2023 | 42.22 |
| May 15, 2023 | 42.75 |
| May 12, 2023 | 42.66 |
| May 11, 2023 | 42.39 |
| May 10, 2023 | 42.82 |
| May 9, 2023 | 43.46 |
| May 8, 2023 | 44.51 |
| May 5, 2023 | 46.20 |
| May 4, 2023 | 44.59 |
| May 3, 2023 | 45.49 |
| May 2, 2023 | 44.46 |
| May 1, 2023 | 46.67 |
| Apr 28, 2023 | 47.33 |
| Apr 27, 2023 | 47.69 |
| Apr 26, 2023 | 47.04 |
| Apr 25, 2023 | 46.42 |
| Apr 24, 2023 | 46.55 |
| Apr 21, 2023 | 46.04 |
| Apr 20, 2023 | 46.44 |
| Apr 19, 2023 | 46.95 |
| Apr 18, 2023 | 45.93 |
| Apr 17, 2023 | 47.27 |
| Apr 14, 2023 | 45.08 |
| Apr 13, 2023 | 46.35 |
| Apr 12, 2023 | 46.20 |
| Apr 11, 2023 | 46.84 |
| Apr 10, 2023 | 46.69 |
| Apr 6, 2023 | 46.55 |
| Apr 5, 2023 | 46.15 |
| Apr 4, 2023 | 46.51 |
| Apr 3, 2023 | 46.80 |
| Mar 31, 2023 | 46.76 |
| Mar 30, 2023 | 36.20 |
| Mar 29, 2023 | 36.49 |
| Mar 28, 2023 | 36.60 |
| Mar 27, 2023 | 37.40 |
| Mar 24, 2023 | 37.54 |
| Mar 23, 2023 | 36.37 |
| Mar 22, 2023 | 37.07 |
| Mar 21, 2023 | 38.11 |
| Mar 20, 2023 | 36.70 |
| Mar 17, 2023 | 38.01 |
| Mar 16, 2023 | 39.13 |
| Mar 15, 2023 | 38.08 |
| Mar 14, 2023 | 38.18 |
| Mar 13, 2023 | 38.09 |
| Mar 10, 2023 | 40.00 |
| Mar 9, 2023 | 40.78 |
| Mar 8, 2023 | 42.78 |
| Mar 7, 2023 | 42.71 |
| Mar 6, 2023 | 43.40 |
| Mar 3, 2023 | 43.89 |
| Mar 2, 2023 | 44.39 |
| Mar 1, 2023 | 44.48 |
| Feb 28, 2023 | 44.22 |
| Feb 27, 2023 | 44.05 |
| Feb 24, 2023 | 43.82 |
| Feb 23, 2023 | 44.05 |
| Feb 22, 2023 | 43.48 |
| Feb 21, 2023 | 43.51 |
| Feb 17, 2023 | 43.89 |
| Feb 16, 2023 | 43.00 |
| Feb 15, 2023 | 43.11 |
| Feb 14, 2023 | 42.94 |
| Feb 13, 2023 | 43.35 |
| Feb 10, 2023 | 43.03 |
| Feb 9, 2023 | 42.81 |
| Feb 8, 2023 | 43.07 |
| Feb 7, 2023 | 43.11 |
| Feb 6, 2023 | 43.04 |
| Feb 3, 2023 | 43.03 |
| Feb 2, 2023 | 42.88 |
| Feb 1, 2023 | 42.14 |
| Jan 31, 2023 | 42.17 |
| Jan 30, 2023 | 41.59 |
| Jan 27, 2023 | 41.62 |
| Jan 26, 2023 | 41.09 |
| Jan 25, 2023 | 40.88 |
| Jan 24, 2023 | 41.36 |
| Jan 23, 2023 | 40.13 |
| Jan 20, 2023 | 40.24 |
| Jan 19, 2023 | 39.76 |
| Jan 18, 2023 | 39.23 |
| Jan 17, 2023 | 40.25 |
| Jan 13, 2023 | 41.18 |
| Jan 12, 2023 | 40.85 |
| Jan 11, 2023 | 40.58 |
| Jan 10, 2023 | 40.65 |
| Jan 9, 2023 | 40.37 |
| Jan 6, 2023 | 40.65 |
| Jan 5, 2023 | 39.79 |
| Jan 4, 2023 | 40.08 |
| Jan 3, 2023 | 40.07 |
| Dec 30, 2022 | 63.97 |
| Dec 29, 2022 | 64.31 |
| Dec 28, 2022 | 63.65 |
| Dec 27, 2022 | 64.33 |
| Dec 23, 2022 | 64.60 |
| Dec 22, 2022 | 63.86 |
| Dec 21, 2022 | 64.56 |
| Dec 20, 2022 | 63.36 |
| Dec 19, 2022 | 63.68 |
| Dec 16, 2022 | 63.93 |
| Dec 15, 2022 | 63.99 |
| Dec 14, 2022 | 65.80 |
| Dec 13, 2022 | 66.30 |
| Dec 12, 2022 | 66.87 |
| Dec 9, 2022 | 66.64 |
| Dec 8, 2022 | 66.53 |
| Dec 7, 2022 | 65.76 |
| Dec 6, 2022 | 66.57 |
| Dec 5, 2022 | 66.87 |
| Dec 2, 2022 | 68.50 |
| Dec 1, 2022 | 68.45 |
| Nov 30, 2022 | 67.93 |
| Nov 29, 2022 | 67.07 |
| Nov 28, 2022 | 66.67 |
| Nov 25, 2022 | 67.41 |
| Nov 23, 2022 | 66.55 |
| Nov 22, 2022 | 67.23 |
| Nov 21, 2022 | 67.30 |
| Nov 18, 2022 | 66.94 |
| Nov 17, 2022 | 66.51 |
| Nov 16, 2022 | 66.24 |
| Nov 15, 2022 | 66.28 |
| Nov 14, 2022 | 65.49 |
| Nov 11, 2022 | 65.67 |
| Nov 10, 2022 | 66.35 |
| Nov 9, 2022 | 66.19 |
| Nov 8, 2022 | 66.78 |
| Nov 7, 2022 | 67.23 |
| Nov 4, 2022 | 67.30 |
| Nov 3, 2022 | 67.03 |
| Nov 2, 2022 | 67.98 |
| Nov 1, 2022 | 68.64 |
| Oct 31, 2022 | 68.54 |
| Oct 28, 2022 | 68.05 |
| Oct 27, 2022 | 66.01 |
| Oct 26, 2022 | 65.42 |
| Oct 25, 2022 | 64.65 |
| Oct 24, 2022 | 69.77 |
| Oct 21, 2022 | 68.57 |
| Oct 20, 2022 | 67.03 |
| Oct 19, 2022 | 68.82 |
| Oct 18, 2022 | 69.54 |
| Oct 17, 2022 | 70.18 |
| Oct 14, 2022 | 69.00 |
| Oct 13, 2022 | 69.54 |
| Oct 12, 2022 | 66.28 |
| Oct 11, 2022 | 66.53 |
| Oct 10, 2022 | 66.39 |
| Oct 7, 2022 | 65.76 |
| Oct 6, 2022 | 67.53 |
| Oct 5, 2022 | 67.59 |
| Oct 4, 2022 | 67.75 |
| Oct 3, 2022 | 65.80 |
| Sep 30, 2022 | 65.51 |
| Sep 29, 2022 | 53.38 |
| Sep 28, 2022 | 53.95 |
| Sep 27, 2022 | 53.41 |
| Sep 26, 2022 | 53.76 |
| Sep 23, 2022 | 53.76 |
| Sep 22, 2022 | 54.33 |
| Sep 21, 2022 | 54.94 |
| Sep 20, 2022 | 55.36 |
| Sep 19, 2022 | 55.29 |
| Sep 16, 2022 | 53.82 |
| Sep 15, 2022 | 53.95 |
| Sep 14, 2022 | 53.98 |
| Sep 13, 2022 | 53.93 |
| Sep 12, 2022 | 55.73 |
| Sep 9, 2022 | 55.69 |
| Sep 8, 2022 | 55.07 |
| Sep 7, 2022 | 55.09 |
| Sep 6, 2022 | 54.26 |
| Sep 2, 2022 | 55.00 |
| Sep 1, 2022 | 55.23 |
| Aug 31, 2022 | 55.00 |
| Aug 30, 2022 | 55.29 |
| Aug 29, 2022 | 55.18 |
| Aug 26, 2022 | 55.97 |
| Aug 25, 2022 | 56.45 |
| Aug 24, 2022 | 56.25 |
| Aug 23, 2022 | 57.20 |
| Aug 22, 2022 | 57.55 |
| Aug 19, 2022 | 58.47 |
| Aug 18, 2022 | 58.75 |
| Aug 17, 2022 | 58.60 |
| Aug 16, 2022 | 59.19 |
| Aug 15, 2022 | 58.55 |
| Aug 12, 2022 | 57.99 |
| Aug 11, 2022 | 57.30 |
| Aug 10, 2022 | 56.78 |
| Aug 9, 2022 | 56.10 |
| Aug 8, 2022 | 55.49 |
| Aug 5, 2022 | 55.38 |
| Aug 4, 2022 | 55.14 |
| Aug 3, 2022 | 55.82 |
| Aug 2, 2022 | 55.42 |
| Aug 1, 2022 | 55.86 |
| Jul 29, 2022 | 56.89 |
| Jul 28, 2022 | 55.53 |
| Jul 27, 2022 | 55.12 |
| Jul 26, 2022 | 52.68 |
| Jul 25, 2022 | 52.25 |
| Jul 22, 2022 | 51.37 |
| Jul 21, 2022 | 51.30 |
| Jul 20, 2022 | 51.32 |
| Jul 19, 2022 | 50.67 |
| Jul 18, 2022 | 49.84 |
| Jul 15, 2022 | 49.02 |
| Jul 14, 2022 | 47.69 |
| Jul 13, 2022 | 48.06 |
| Jul 12, 2022 | 49.16 |
| Jul 11, 2022 | 49.02 |
| Jul 8, 2022 | 49.13 |
| Jul 7, 2022 | 49.68 |
| Jul 6, 2022 | 50.03 |
| Jul 5, 2022 | 50.05 |
| Jul 1, 2022 | 49.99 |
| Jun 30, 2022 | 48.94 |
| Jun 29, 2022 | 57.49 |
| Jun 28, 2022 | 58.66 |
| Jun 27, 2022 | 58.74 |
| Jun 24, 2022 | 59.13 |
| Jun 23, 2022 | 58.61 |
| Jun 22, 2022 | 59.73 |
| Jun 21, 2022 | 59.20 |
| Jun 17, 2022 | 57.71 |
| Jun 16, 2022 | 57.21 |
| Jun 15, 2022 | 58.81 |
| Jun 14, 2022 | 58.22 |
| Jun 13, 2022 | 58.16 |
| Jun 10, 2022 | 59.00 |
| Jun 9, 2022 | 60.04 |
| Jun 8, 2022 | 61.20 |
| Jun 7, 2022 | 62.43 |
| Jun 6, 2022 | 62.52 |
| Jun 3, 2022 | 61.70 |
| Jun 2, 2022 | 62.19 |
| Jun 1, 2022 | 61.37 |
| May 31, 2022 | 61.63 |
| May 27, 2022 | 60.60 |
| May 26, 2022 | 60.10 |
| May 25, 2022 | 59.61 |
| May 24, 2022 | 59.52 |
| May 23, 2022 | 58.98 |
| May 20, 2022 | 58.48 |
| May 19, 2022 | 57.58 |
| May 18, 2022 | 58.63 |
| May 17, 2022 | 59.11 |
| May 16, 2022 | 57.94 |
| May 13, 2022 | 58.10 |
| May 12, 2022 | 58.76 |
| May 11, 2022 | 58.74 |
| May 10, 2022 | 58.96 |
| May 9, 2022 | 58.70 |
| May 6, 2022 | 59.37 |
| May 5, 2022 | 60.55 |
| May 4, 2022 | 62.17 |
| May 3, 2022 | 60.42 |
| May 2, 2022 | 60.19 |
| Apr 29, 2022 | 59.13 |
| Apr 28, 2022 | 60.36 |
| Apr 27, 2022 | 60.92 |
| Apr 26, 2022 | 62.41 |
| Apr 25, 2022 | 64.59 |
| Apr 22, 2022 | 65.54 |
| Apr 21, 2022 | 66.31 |
| Apr 20, 2022 | 67.17 |
| Apr 19, 2022 | 66.42 |
| Apr 18, 2022 | 64.87 |
| Apr 14, 2022 | 64.46 |
| Apr 13, 2022 | 65.23 |
| Apr 12, 2022 | 64.50 |
| Apr 11, 2022 | 64.93 |
| Apr 8, 2022 | 65.00 |
| Apr 7, 2022 | 65.30 |
| Apr 6, 2022 | 66.16 |
| Apr 5, 2022 | 66.79 |
| Apr 4, 2022 | 67.65 |
| Apr 1, 2022 | 68.27 |
| Mar 31, 2022 | 67.52 |
| Mar 30, 2022 | 57.77 |
| Mar 29, 2022 | 59.43 |
| Mar 28, 2022 | 59.53 |
| Mar 25, 2022 | 60.01 |
| Mar 24, 2022 | 59.12 |
| Mar 23, 2022 | 58.36 |
| Mar 22, 2022 | 60.25 |
| Mar 21, 2022 | 59.97 |
| Mar 18, 2022 | 59.82 |
| Mar 17, 2022 | 60.56 |
| Mar 16, 2022 | 60.82 |
| Mar 15, 2022 | 60.32 |
| Mar 14, 2022 | 60.36 |
| Mar 11, 2022 | 59.53 |
| Mar 10, 2022 | 58.64 |
| Mar 9, 2022 | 58.42 |
| Mar 8, 2022 | 58.14 |
| Mar 7, 2022 | 57.94 |
| Mar 4, 2022 | 59.32 |
| Mar 3, 2022 | 60.64 |
| Mar 2, 2022 | 60.23 |
| Mar 1, 2022 | 56.53 |
| Feb 28, 2022 | 57.81 |
| Feb 25, 2022 | 58.44 |
| Feb 24, 2022 | 57.03 |
| Feb 23, 2022 | 58.44 |
| Feb 22, 2022 | 59.21 |
| Feb 18, 2022 | 59.71 |
| Feb 17, 2022 | 59.08 |
| Feb 16, 2022 | 60.04 |
| Feb 15, 2022 | 60.04 |
| Feb 14, 2022 | 59.23 |
| Feb 11, 2022 | 59.62 |
| Feb 10, 2022 | 59.23 |
| Feb 9, 2022 | 59.53 |
| Feb 8, 2022 | 61.39 |
| Feb 7, 2022 | 60.30 |
| Feb 4, 2022 | 60.40 |
| Feb 3, 2022 | 60.93 |
| Feb 2, 2022 | 60.65 |
| Feb 1, 2022 | 61.15 |
| Jan 31, 2022 | 61.26 |
| Jan 28, 2022 | 60.97 |
| Jan 27, 2022 | 60.56 |
| Jan 26, 2022 | 61.65 |
| Jan 25, 2022 | 62.34 |
| Jan 24, 2022 | 61.45 |
| Jan 21, 2022 | 60.01 |
| Jan 20, 2022 | 59.73 |
| Jan 19, 2022 | 60.95 |
| Jan 18, 2022 | 61.86 |
| Jan 14, 2022 | 62.10 |
| Jan 13, 2022 | 61.23 |
| Jan 12, 2022 | 60.99 |
| Jan 11, 2022 | 61.30 |
| Jan 10, 2022 | 61.26 |
| Jan 7, 2022 | 61.95 |
| Jan 6, 2022 | 61.65 |
| Jan 5, 2022 | 59.90 |
| Jan 4, 2022 | 60.10 |
| Jan 3, 2022 | 59.27 |
| Dec 31, 2021 | 58.79 |
| Sep 16, 2021 | 60.30 |
| Sep 15, 2021 | 58.91 |
| Sep 14, 2021 | 59.24 |
| Sep 13, 2021 | 60.79 |
| Sep 10, 2021 | 60.63 |
| Sep 9, 2021 | 59.69 |
| Sep 8, 2021 | 59.81 |
| Sep 7, 2021 | 61.03 |
| Sep 3, 2021 | 61.40 |
| Sep 2, 2021 | 61.46 |
| Sep 1, 2021 | 61.28 |
| Aug 31, 2021 | 61.34 |
| Aug 30, 2021 | 60.75 |
| Aug 27, 2021 | 61.99 |
| Aug 26, 2021 | 60.26 |
| Aug 25, 2021 | 61.11 |
| Aug 24, 2021 | 61.52 |
| Aug 23, 2021 | 61.60 |
| Aug 20, 2021 | 61.46 |
| Aug 19, 2021 | 60.60 |
| Aug 18, 2021 | 60.46 |
| Aug 17, 2021 | 60.75 |
| Aug 16, 2021 | 61.48 |
| Aug 13, 2021 | 60.97 |
| Aug 12, 2021 | 61.42 |
| Aug 11, 2021 | 61.89 |
| Aug 10, 2021 | 61.15 |
| Aug 9, 2021 | 60.08 |
| Aug 6, 2021 | 59.69 |
| Aug 5, 2021 | 58.00 |
| Aug 4, 2021 | 57.14 |
| Aug 3, 2021 | 57.98 |
| Aug 2, 2021 | 57.08 |
| Jul 30, 2021 | 57.91 |
| Jul 29, 2021 | 58.02 |
| Jul 28, 2021 | 57.57 |
| Jul 27, 2021 | 57.10 |
| Jul 26, 2021 | 57.00 |
| Jul 23, 2021 | 56.77 |
| Jul 22, 2021 | 56.43 |
| Jul 21, 2021 | 57.53 |
| Jul 20, 2021 | 56.30 |
| Jul 19, 2021 | 54.86 |
| Jul 16, 2021 | 56.33 |
| Jul 15, 2021 | 57.39 |
| Jul 14, 2021 | 56.73 |
| Jul 13, 2021 | 56.57 |
| Jul 12, 2021 | 57.65 |
| Jul 9, 2021 | 57.34 |
| Jul 8, 2021 | 55.59 |
| Jul 7, 2021 | 56.16 |
| Jul 6, 2021 | 56.79 |
| Jul 2, 2021 | 57.49 |
| Jul 1, 2021 | 58.42 |
| Jun 30, 2021 | 58.16 |
| Jun 29, 2021 | 77.54 |
| Jun 28, 2021 | 78.27 |
| Jun 25, 2021 | 78.77 |
| Jun 24, 2021 | 79.59 |
| Jun 23, 2021 | 78.96 |
| Jun 22, 2021 | 79.11 |
| Jun 21, 2021 | 79.98 |
| Jun 18, 2021 | 77.35 |
| Jun 17, 2021 | 80.35 |
| Jun 16, 2021 | 83.38 |
| Jun 15, 2021 | 82.35 |
| Jun 14, 2021 | 81.96 |
| Jun 11, 2021 | 82.75 |
| Jun 10, 2021 | 82.82 |
| Jun 9, 2021 | 84.48 |
| Jun 8, 2021 | 85.51 |
| Jun 7, 2021 | 85.67 |
| Jun 4, 2021 | 85.11 |
| Jun 3, 2021 | 85.69 |
| Jun 2, 2021 | 85.59 |
| Jun 1, 2021 | 86.30 |
| May 28, 2021 | 85.46 |
| May 27, 2021 | 85.11 |
| May 26, 2021 | 84.09 |
| May 25, 2021 | 83.17 |
| May 24, 2021 | 85.90 |
| May 21, 2021 | 86.32 |
| May 20, 2021 | 85.46 |
| May 19, 2021 | 86.17 |
| May 18, 2021 | 86.82 |
| May 17, 2021 | 87.85 |
| May 14, 2021 | 87.64 |
| May 13, 2021 | 86.61 |
| May 12, 2021 | 83.59 |
| May 11, 2021 | 86.17 |
| May 10, 2021 | 87.45 |
| May 7, 2021 | 88.95 |
| May 6, 2021 | 89.45 |
| May 5, 2021 | 88.72 |
| May 4, 2021 | 89.22 |
| May 3, 2021 | 88.77 |
| Apr 30, 2021 | 87.95 |
| Apr 29, 2021 | 89.45 |
| Apr 28, 2021 | 88.93 |
| Apr 27, 2021 | 89.30 |
| Apr 26, 2021 | 88.69 |
| Apr 23, 2021 | 89.06 |
| Apr 22, 2021 | 88.51 |
| Apr 21, 2021 | 89.38 |
| Apr 20, 2021 | 88.40 |
| Apr 19, 2021 | 88.85 |
| Apr 16, 2021 | 89.32 |
| Apr 15, 2021 | 88.85 |
| Apr 14, 2021 | 88.80 |
| Apr 13, 2021 | 88.01 |
| Apr 12, 2021 | 88.80 |
| Apr 9, 2021 | 88.40 |
| Apr 8, 2021 | 87.95 |
| Apr 7, 2021 | 87.01 |
| Apr 6, 2021 | 88.45 |
| Apr 5, 2021 | 87.61 |
| Apr 1, 2021 | 87.19 |
| Mar 31, 2021 | 87.27 |
| Mar 30, 2021 | 61.23 |
| Mar 29, 2021 | 60.97 |
| Mar 26, 2021 | 63.30 |
| Mar 25, 2021 | 62.05 |
| Mar 24, 2021 | 60.87 |
| Mar 23, 2021 | 60.91 |
| Mar 22, 2021 | 62.80 |
| Mar 19, 2021 | 64.65 |
| Mar 18, 2021 | 64.76 |
| Mar 17, 2021 | 64.70 |
| Mar 16, 2021 | 64.76 |
| Mar 15, 2021 | 66.05 |
| Mar 12, 2021 | 68.03 |
| Mar 11, 2021 | 67.08 |
| Mar 10, 2021 | 66.44 |
| Mar 9, 2021 | 64.05 |
| Mar 8, 2021 | 65.60 |
| Mar 5, 2021 | 62.09 |
| Mar 4, 2021 | 59.56 |
| Mar 3, 2021 | 60.48 |
| Mar 2, 2021 | 58.83 |
| Mar 1, 2021 | 59.62 |
| Feb 26, 2021 | 58.22 |
| Feb 25, 2021 | 59.40 |
| Feb 24, 2021 | 61.49 |
| Feb 23, 2021 | 59.88 |
| Feb 22, 2021 | 59.49 |
| Feb 19, 2021 | 58.46 |
| Feb 18, 2021 | 57.02 |
| Feb 17, 2021 | 57.53 |
| Feb 16, 2021 | 57.68 |
| Feb 12, 2021 | 57.43 |
| Feb 11, 2021 | 57.97 |
| Feb 10, 2021 | 58.95 |
| Feb 9, 2021 | 58.85 |
| Feb 8, 2021 | 58.40 |
| Feb 5, 2021 | 57.58 |
| Feb 4, 2021 | 59.64 |
| Feb 3, 2021 | 58.09 |
| Feb 2, 2021 | 58.61 |
| Feb 1, 2021 | 57.96 |
| Jan 29, 2021 | 57.02 |
| Jan 28, 2021 | 57.51 |
| Jan 27, 2021 | 57.32 |
| Jan 26, 2021 | 58.97 |
| Jan 25, 2021 | 58.33 |
| Jan 22, 2021 | 58.67 |
| Jan 21, 2021 | 57.64 |
| Jan 20, 2021 | 58.65 |
| Jan 19, 2021 | 59.64 |
| Jan 15, 2021 | 59.58 |
| Jan 14, 2021 | 58.76 |
| Jan 13, 2021 | 58.18 |
| Jan 12, 2021 | 58.09 |
| Jan 11, 2021 | 56.29 |
| Jan 8, 2021 | 56.16 |
| Jan 7, 2021 | 57.02 |
| Jan 6, 2021 | 56.31 |
| Jan 5, 2021 | 51.52 |
| Jan 4, 2021 | 50.89 |
| Dec 31, 2020 | 50.65 |
| Dec 30, 2020 | -3,608.78 |
| Dec 29, 2020 | -3,588.65 |
| Dec 28, 2020 | -3,657.10 |
| Dec 24, 2020 | -3,626.23 |
| Dec 23, 2020 | -3,619.52 |
| Dec 22, 2020 | -3,564.50 |
| Dec 21, 2020 | -3,541.68 |
| Dec 18, 2020 | -3,657.10 |
| Dec 17, 2020 | -3,619.52 |
| Dec 16, 2020 | -3,620.86 |
| Dec 15, 2020 | -3,631.60 |
| Dec 14, 2020 | -3,564.50 |
| Dec 11, 2020 | -3,541.68 |
| Dec 10, 2020 | -3,561.81 |
| Dec 9, 2020 | -3,561.81 |
| Dec 8, 2020 | -3,565.84 |
| Dec 7, 2020 | -3,548.39 |
| Dec 4, 2020 | -3,559.13 |
| Dec 3, 2020 | -3,467.87 |
| Dec 2, 2020 | -3,492.03 |
| Dec 1, 2020 | -3,439.69 |
| Nov 30, 2020 | -3,352.45 |
| Nov 27, 2020 | -3,506.79 |
| Nov 25, 2020 | -3,552.42 |
| Nov 24, 2020 | -3,607.44 |
| Nov 23, 2020 | -3,441.03 |
| Nov 20, 2020 | -3,424.92 |
| Nov 19, 2020 | -3,434.32 |
| Nov 18, 2020 | -3,423.58 |
| Nov 17, 2020 | -3,486.66 |
| Nov 16, 2020 | -3,518.87 |
| Nov 13, 2020 | -3,395.40 |
| Nov 12, 2020 | -3,330.98 |
| Nov 11, 2020 | -3,398.08 |
| Nov 10, 2020 | -3,500.08 |
| Nov 9, 2020 | -3,361.85 |
| Nov 6, 2020 | -2,927.02 |
| Nov 5, 2020 | -3,027.68 |
| Nov 4, 2020 | -2,949.84 |
| Nov 3, 2020 | -3,172.62 |
| Nov 2, 2020 | -3,075.99 |
| Oct 30, 2020 | -3,033.04 |
| Oct 29, 2020 | -3,092.09 |
| Oct 28, 2020 | -3,061.23 |
| Oct 27, 2020 | -3,153.83 |
| Oct 26, 2020 | -3,247.77 |
| Oct 23, 2020 | -3,271.93 |
| Oct 22, 2020 | -3,239.72 |
| Oct 21, 2020 | -3,126.99 |
| Oct 20, 2020 | -2,986.07 |
| Oct 19, 2020 | -2,885.42 |
| Oct 16, 2020 | -2,908.23 |
| Oct 15, 2020 | -2,882.73 |
| Oct 14, 2020 | -2,764.63 |
| Oct 13, 2020 | -2,782.08 |
| Oct 12, 2020 | -2,834.42 |
| Oct 9, 2020 | -2,799.53 |
| Oct 8, 2020 | -2,827.71 |
| Oct 7, 2020 | -2,812.95 |
| Oct 6, 2020 | -2,731.08 |
| Oct 5, 2020 | -2,721.69 |
| Oct 2, 2020 | -2,642.51 |
| Oct 1, 2020 | -2,583.46 |
| Sep 30, 2020 | -2,561.98 |
| Sep 29, 2020 | -233.15 |
| Sep 28, 2020 | -236.69 |
| Sep 25, 2020 | -227.41 |
| Sep 24, 2020 | -226.80 |
| Sep 23, 2020 | -224.97 |
| Sep 22, 2020 | -231.56 |
| Sep 21, 2020 | -235.47 |
| Sep 18, 2020 | -249.38 |
| Sep 17, 2020 | -252.43 |
| Sep 16, 2020 | -253.90 |
| Sep 15, 2020 | -252.19 |
| Sep 14, 2020 | -255.49 |
| Sep 11, 2020 | -249.38 |
| Sep 10, 2020 | -251.09 |
| Sep 9, 2020 | -255.00 |
| Sep 8, 2020 | -256.10 |
| Sep 4, 2020 | -265.01 |
| Sep 3, 2020 | -262.08 |
| Sep 2, 2020 | -259.76 |
| Sep 1, 2020 | -258.29 |
| Aug 31, 2020 | -258.05 |
| Aug 28, 2020 | -259.82 |
| Aug 27, 2020 | -258.41 |
| Aug 26, 2020 | -253.29 |
| Aug 25, 2020 | -262.20 |
| Aug 24, 2020 | -263.66 |
| Aug 21, 2020 | -253.65 |
| Aug 20, 2020 | -256.71 |
| Aug 19, 2020 | -259.64 |
| Aug 18, 2020 | -258.90 |
| Aug 17, 2020 | -268.06 |
| Aug 14, 2020 | -271.11 |
| Aug 13, 2020 | -268.79 |
| Aug 12, 2020 | -273.55 |
| Aug 11, 2020 | -275.99 |
| Aug 10, 2020 | -272.21 |
| Aug 7, 2020 | -268.79 |
| Aug 6, 2020 | -255.85 |
| Aug 5, 2020 | -254.75 |
| Aug 4, 2020 | -246.09 |
| Aug 3, 2020 | -246.57 |
| Jul 31, 2020 | -244.99 |
| Jul 30, 2020 | -251.21 |
| Jul 29, 2020 | -254.63 |
| Jul 28, 2020 | -247.55 |
| Jul 27, 2020 | -246.57 |
| Jul 24, 2020 | -252.31 |
| Jul 23, 2020 | -254.87 |
| Jul 22, 2020 | -248.77 |
| Jul 21, 2020 | -254.75 |
| Jul 20, 2020 | -239.13 |
| Jul 17, 2020 | -245.60 |
| Jul 16, 2020 | -248.65 |
| Jul 15, 2020 | -250.72 |
| Jul 14, 2020 | -238.15 |
| Jul 13, 2020 | -240.10 |
| Jul 10, 2020 | -236.02 |
| Jul 9, 2020 | -226.31 |
| Jul 8, 2020 | -237.91 |
| Jul 7, 2020 | -239.74 |
| Jul 6, 2020 | -249.99 |
| Jul 2, 2020 | -246.82 |
| Jul 1, 2020 | -245.84 |
| Jun 30, 2020 | -259.76 |
| Jun 29, 2020 | -140.19 |
| Jun 26, 2020 | -131.20 |
| Jun 25, 2020 | -137.37 |
| Jun 24, 2020 | -132.61 |
| Jun 23, 2020 | -139.18 |
| Jun 22, 2020 | -140.79 |
| Jun 19, 2020 | -141.33 |
| Jun 18, 2020 | -139.99 |
| Jun 17, 2020 | -140.93 |
| Jun 16, 2020 | -147.98 |
| Jun 15, 2020 | -142.20 |
| Jun 12, 2020 | -142.34 |
| Jun 11, 2020 | -139.18 |
| Jun 10, 2020 | -156.10 |
| Jun 9, 2020 | -166.77 |
| Jun 8, 2020 | -169.99 |
| Jun 5, 2020 | -165.42 |
| Jun 4, 2020 | -156.03 |
| Jun 3, 2020 | -155.76 |
| Jun 2, 2020 | -148.44 |
| Jun 1, 2020 | -149.18 |
| May 29, 2020 | -150.79 |
| May 28, 2020 | -156.77 |
| May 27, 2020 | -162.34 |
| May 26, 2020 | -151.40 |
| May 22, 2020 | -144.08 |
| May 21, 2020 | -144.28 |
| May 20, 2020 | -145.63 |
| May 19, 2020 | -137.71 |
| May 18, 2020 | -145.16 |
| May 15, 2020 | -131.80 |
| May 14, 2020 | -132.14 |
| May 13, 2020 | -132.61 |
| May 12, 2020 | -138.04 |
| May 11, 2020 | -145.89 |
| May 8, 2020 | -151.20 |
| May 7, 2020 | -142.74 |
| May 6, 2020 | -143.24 |
| May 5, 2020 | -146.50 |
| May 4, 2020 | -153.04 |
| May 1, 2020 | -158.65 |
| Apr 30, 2020 | -163.14 |
| Apr 29, 2020 | -169.99 |
| Apr 28, 2020 | -158.38 |
| Apr 27, 2020 | -153.21 |
| Apr 24, 2020 | -141.53 |
| Apr 23, 2020 | -138.24 |
| Apr 22, 2020 | -139.92 |
| Apr 21, 2020 | -139.42 |
| Apr 20, 2020 | -149.79 |
| Apr 17, 2020 | -149.18 |
| Apr 16, 2020 | -139.12 |
| Apr 15, 2020 | -140.53 |
| Apr 14, 2020 | -149.38 |
| Apr 13, 2020 | -151.73 |
| Apr 9, 2020 | -159.32 |
| Apr 8, 2020 | -149.05 |
| Apr 7, 2020 | -146.16 |
| Apr 6, 2020 | -146.16 |
| Apr 3, 2020 | -136.03 |
| Apr 2, 2020 | -142.61 |
| Apr 1, 2020 | -140.12 |
| Mar 31, 2020 | -148.65 |
| Mar 30, 2020 | -130.95 |
| Mar 27, 2020 | -128.83 |
| Mar 26, 2020 | -135.85 |
| Mar 25, 2020 | -124.30 |
| Mar 24, 2020 | -123.94 |
| Mar 23, 2020 | -114.51 |
| Mar 20, 2020 | -118.01 |
| Mar 19, 2020 | -126.60 |
| Mar 18, 2020 | -116.98 |
| Mar 17, 2020 | -141.17 |
| Mar 16, 2020 | -122.85 |
| Mar 13, 2020 | -138.69 |
| Mar 12, 2020 | -129.50 |
| Mar 11, 2020 | -143.89 |
| Mar 10, 2020 | -153.56 |
| Mar 9, 2020 | -149.21 |
| Mar 6, 2020 | -167.28 |
| Mar 5, 2020 | -171.46 |
| Mar 4, 2020 | -175.99 |
| Mar 3, 2020 | -174.12 |
| Mar 2, 2020 | -179.50 |
| Feb 28, 2020 | -172.60 |
| Feb 27, 2020 | -176.90 |
| Feb 26, 2020 | -183.73 |
| Feb 25, 2020 | -183.91 |
| Feb 24, 2020 | -189.05 |
| Feb 21, 2020 | -195.34 |
| Feb 20, 2020 | -197.21 |
| Feb 19, 2020 | -196.76 |
| Feb 18, 2020 | -196.79 |
| Feb 14, 2020 | -198.84 |
| Feb 13, 2020 | -200.35 |
| Feb 12, 2020 | -199.09 |
| Feb 11, 2020 | -200.05 |
| Feb 10, 2020 | -198.96 |
| Feb 7, 2020 | -197.51 |
| Feb 6, 2020 | -200.84 |
| Feb 5, 2020 | -203.14 |
| Feb 4, 2020 | -198.00 |
| Feb 3, 2020 | -199.33 |
| Jan 31, 2020 | -196.73 |
| Jan 30, 2020 | -203.68 |
| Jan 29, 2020 | -203.38 |
| Jan 28, 2020 | -206.76 |
| Jan 27, 2020 | -208.82 |
| Jan 24, 2020 | -210.66 |
| Jan 23, 2020 | -212.57 |
| Jan 22, 2020 | -214.08 |
| Jan 21, 2020 | -212.99 |
| Jan 17, 2020 | -209.24 |
| Jan 16, 2020 | -210.57 |
| Jan 15, 2020 | -207.67 |
| Jan 14, 2020 | -209.85 |
| Jan 13, 2020 | -211.06 |
| Jan 10, 2020 | -207.91 |
| Jan 9, 2020 | -205.55 |
| Jan 8, 2020 | -206.52 |
| Jan 7, 2020 | -205.55 |
| Jan 6, 2020 | -207.07 |
| Jan 3, 2020 | -208.76 |
| Jan 2, 2020 | -209.54 |
| Dec 31, 2019 | -209.54 |
| Dec 30, 2019 | 72.13 |
| Dec 27, 2019 | 71.84 |
| Dec 26, 2019 | 71.65 |
| Dec 24, 2019 | 71.40 |
| Dec 23, 2019 | 71.44 |
| Dec 20, 2019 | 71.42 |
| Dec 19, 2019 | 71.32 |
| Dec 18, 2019 | 71.22 |
| Dec 17, 2019 | 71.30 |
| Dec 16, 2019 | 70.68 |
| Dec 13, 2019 | 69.33 |
| Dec 12, 2019 | 69.56 |
| Dec 11, 2019 | 68.60 |
| Dec 10, 2019 | 68.23 |
| Dec 9, 2019 | 67.90 |
| Dec 6, 2019 | 67.77 |
| Dec 5, 2019 | 67.36 |
| Dec 4, 2019 | 66.97 |
| Dec 3, 2019 | 66.70 |
| Dec 2, 2019 | 67.46 |
| Nov 29, 2019 | 67.82 |
| Nov 27, 2019 | 68.08 |
| Nov 26, 2019 | 67.92 |
| Nov 25, 2019 | 68.60 |
| Nov 22, 2019 | 67.69 |
| Nov 21, 2019 | 67.30 |
| Nov 20, 2019 | 67.32 |
| Nov 19, 2019 | 67.77 |
| Nov 18, 2019 | 67.15 |
| Nov 15, 2019 | 67.84 |
| Nov 14, 2019 | 67.82 |
| Nov 13, 2019 | 67.88 |
| Nov 12, 2019 | 68.44 |
| Nov 11, 2019 | 68.42 |
| Nov 8, 2019 | 68.44 |
| Nov 7, 2019 | 68.81 |
| Nov 6, 2019 | 68.69 |
| Nov 5, 2019 | 68.98 |
| Nov 4, 2019 | 68.52 |
| Nov 1, 2019 | 67.98 |
| Oct 31, 2019 | 67.82 |
| Oct 30, 2019 | 68.38 |
| Oct 29, 2019 | 68.46 |
| Oct 28, 2019 | 67.92 |
| Oct 25, 2019 | 67.40 |
| Oct 24, 2019 | 67.30 |
| Oct 23, 2019 | 68.11 |
| Oct 22, 2019 | 68.23 |
| Oct 21, 2019 | 67.07 |
| Oct 18, 2019 | 66.01 |
| Oct 17, 2019 | 65.93 |
| Oct 16, 2019 | 65.51 |
| Oct 15, 2019 | 65.06 |
| Oct 14, 2019 | 64.50 |
| Oct 11, 2019 | 64.52 |
| Oct 10, 2019 | 63.44 |
| Oct 9, 2019 | 63.46 |
| Oct 8, 2019 | 63.36 |
| Oct 7, 2019 | 64.27 |
| Oct 4, 2019 | 64.21 |
| Oct 3, 2019 | 63.98 |
| Oct 2, 2019 | 64.27 |
| Oct 1, 2019 | 64.73 |
| Sep 30, 2019 | 65.95 |
| Sep 27, 2019 | 70.17 |
| Sep 26, 2019 | 70.13 |
| Sep 25, 2019 | 71.62 |
| Sep 24, 2019 | 70.52 |
| Sep 23, 2019 | 71.69 |
| Sep 20, 2019 | 71.66 |
| Sep 19, 2019 | 71.58 |
| Sep 18, 2019 | 72.21 |
| Sep 17, 2019 | 72.26 |
| Sep 16, 2019 | 72.52 |
| Sep 13, 2019 | 73.02 |
| Sep 12, 2019 | 71.71 |
| Sep 11, 2019 | 71.71 |
| Sep 10, 2019 | 69.95 |
| Sep 9, 2019 | 69.03 |
| Sep 6, 2019 | 66.88 |
| Sep 5, 2019 | 67.30 |
| Sep 4, 2019 | 66.40 |
| Sep 3, 2019 | 66.27 |
| Aug 30, 2019 | 67.39 |
| Aug 29, 2019 | 67.41 |
| Aug 28, 2019 | 66.64 |
| Aug 27, 2019 | 66.16 |
| Aug 26, 2019 | 67.45 |
| Aug 23, 2019 | 66.77 |
| Aug 22, 2019 | 68.83 |
| Aug 21, 2019 | 69.23 |
| Aug 20, 2019 | 68.86 |
| Aug 19, 2019 | 69.82 |
| Aug 16, 2019 | 70.13 |
| Aug 15, 2019 | 67.78 |
| Aug 14, 2019 | 68.02 |
| Aug 13, 2019 | 69.82 |
| Aug 12, 2019 | 69.60 |
| Aug 9, 2019 | 69.34 |
| Aug 8, 2019 | 68.57 |
| Aug 7, 2019 | 67.21 |
| Aug 6, 2019 | 67.52 |
| Aug 5, 2019 | 67.21 |
| Aug 2, 2019 | 68.66 |
| Aug 1, 2019 | 68.92 |
| Jul 31, 2019 | 71.12 |
| Jul 30, 2019 | 71.60 |
| Jul 29, 2019 | 70.52 |
| Jul 26, 2019 | 71.53 |
| Jul 25, 2019 | 70.41 |
| Jul 24, 2019 | 71.29 |
| Jul 23, 2019 | 69.56 |
| Jul 22, 2019 | 69.80 |
| Jul 19, 2019 | 69.67 |
| Jul 18, 2019 | 69.80 |
| Jul 17, 2019 | 69.29 |
| Jul 16, 2019 | 69.95 |
| Jul 15, 2019 | 69.93 |
| Jul 12, 2019 | 70.90 |
| Jul 11, 2019 | 70.39 |
| Jul 10, 2019 | 70.50 |
| Jul 9, 2019 | 70.92 |
| Jul 8, 2019 | 70.63 |
| Jul 5, 2019 | 71.55 |
| Jul 3, 2019 | 70.28 |
| Jul 2, 2019 | 70.17 |
| Jul 1, 2019 | 71.01 |
| Jun 28, 2019 | 56.22 |
| Jun 27, 2019 | 56.04 |
| Jun 26, 2019 | 54.61 |
| Jun 25, 2019 | 54.77 |
| Jun 24, 2019 | 54.46 |
| Jun 21, 2019 | 54.77 |
| Jun 20, 2019 | 55.07 |
| Jun 19, 2019 | 55.61 |
| Jun 18, 2019 | 55.80 |
| Jun 17, 2019 | 55.43 |
| Jun 14, 2019 | 56.03 |
| Jun 13, 2019 | 56.08 |
| Jun 12, 2019 | 55.73 |
| Jun 11, 2019 | 55.61 |
| Jun 10, 2019 | 55.21 |
| Jun 7, 2019 | 54.28 |
| Jun 6, 2019 | 54.74 |
| Jun 5, 2019 | 55.00 |
| Jun 4, 2019 | 55.59 |
| Jun 3, 2019 | 54.23 |
| May 31, 2019 | 53.87 |
| May 30, 2019 | 54.53 |
| May 29, 2019 | 55.36 |
| May 28, 2019 | 55.49 |
| May 24, 2019 | 56.01 |
| May 23, 2019 | 54.89 |
| May 22, 2019 | 56.34 |
| May 21, 2019 | 56.76 |
| May 20, 2019 | 56.08 |
| May 17, 2019 | 55.36 |
| May 16, 2019 | 55.68 |
| May 15, 2019 | 55.33 |
| May 14, 2019 | 56.11 |
| May 13, 2019 | 55.05 |
| May 10, 2019 | 56.95 |
| May 9, 2019 | 57.11 |
| May 8, 2019 | 57.18 |
| May 7, 2019 | 57.05 |
| May 6, 2019 | 57.56 |
| May 3, 2019 | 57.33 |
| May 2, 2019 | 56.74 |
| May 1, 2019 | 56.46 |
| Apr 30, 2019 | 56.95 |
| Apr 29, 2019 | 57.58 |
| Apr 26, 2019 | 56.22 |
| Apr 25, 2019 | 55.42 |
| Apr 24, 2019 | 56.51 |
| Apr 23, 2019 | 56.25 |
| Apr 22, 2019 | 54.28 |
| Apr 18, 2019 | 55.26 |
| Apr 17, 2019 | 55.99 |
| Apr 16, 2019 | 56.24 |
| Apr 15, 2019 | 55.47 |
| Apr 12, 2019 | 56.22 |
| Apr 11, 2019 | 55.54 |
| Apr 10, 2019 | 55.42 |
| Apr 9, 2019 | 54.79 |
| Apr 8, 2019 | 55.57 |
| Apr 5, 2019 | 55.54 |
| Apr 4, 2019 | 55.05 |
| Apr 3, 2019 | 54.23 |
| Apr 2, 2019 | 54.16 |
| Apr 1, 2019 | 54.88 |
| Mar 29, 2019 | 53.91 |
| Mar 28, 2019 | 54.31 |
| Mar 27, 2019 | 53.77 |
| Mar 26, 2019 | 53.30 |
| Mar 25, 2019 | 52.29 |
| Mar 22, 2019 | 52.11 |
| Mar 21, 2019 | 54.92 |
| Mar 20, 2019 | 54.71 |
| Mar 19, 2019 | 54.46 |
| Mar 18, 2019 | 55.39 |
| Mar 15, 2019 | 55.35 |
| Mar 14, 2019 | 54.92 |
| Mar 13, 2019 | 54.97 |
| Mar 12, 2019 | 55.09 |
| Mar 11, 2019 | 55.09 |
| Mar 8, 2019 | 54.93 |
| Mar 7, 2019 | 55.11 |
| Mar 6, 2019 | 55.49 |
| Mar 5, 2019 | 56.97 |
| Mar 4, 2019 | 57.14 |
| Mar 1, 2019 | 57.58 |
| Feb 28, 2019 | 58.03 |
| Feb 27, 2019 | 58.15 |
| Feb 26, 2019 | 58.05 |
| Feb 25, 2019 | 58.82 |
| Feb 22, 2019 | 59.22 |
| Feb 21, 2019 | 59.46 |
| Feb 20, 2019 | 59.44 |
| Feb 19, 2019 | 59.06 |
| Feb 15, 2019 | 58.66 |
| Feb 14, 2019 | 57.27 |
| Feb 13, 2019 | 57.46 |
| Feb 12, 2019 | 57.07 |
| Feb 11, 2019 | 56.67 |
| Feb 8, 2019 | 56.08 |
| Feb 7, 2019 | 56.33 |
| Feb 6, 2019 | 55.98 |
| Feb 5, 2019 | 56.05 |
| Feb 4, 2019 | 56.20 |
| Feb 1, 2019 | 55.56 |
| Jan 31, 2019 | 55.70 |
| Jan 30, 2019 | 55.94 |
| Jan 29, 2019 | 56.15 |
| Jan 28, 2019 | 56.66 |
| Jan 25, 2019 | 57.41 |
| Jan 24, 2019 | 56.97 |
| Jan 23, 2019 | 57.23 |
| Jan 22, 2019 | 56.24 |
| Jan 18, 2019 | 54.85 |
| Jan 17, 2019 | 55.23 |
| Jan 16, 2019 | 55.18 |
| Jan 15, 2019 | 54.34 |
| Jan 14, 2019 | 54.15 |
| Jan 11, 2019 | 54.34 |
| Jan 10, 2019 | 54.45 |
| Jan 9, 2019 | 54.76 |
| Jan 8, 2019 | 55.02 |
| Jan 7, 2019 | 54.36 |
| Jan 4, 2019 | 54.13 |
| Jan 3, 2019 | 52.69 |
| Jan 2, 2019 | 52.97 |
| Dec 31, 2018 | 52.39 |
| Dec 28, 2018 | 40.63 |
| Dec 27, 2018 | 39.93 |
| Dec 26, 2018 | 40.72 |
| Dec 24, 2018 | 39.16 |
| Dec 21, 2018 | 40.22 |
| Dec 20, 2018 | 40.80 |
| Dec 19, 2018 | 40.76 |
| Dec 18, 2018 | 42.42 |
| Dec 17, 2018 | 42.85 |
| Dec 14, 2018 | 43.17 |
| Dec 13, 2018 | 43.93 |
| Dec 12, 2018 | 44.74 |
| Dec 11, 2018 | 44.16 |
| Dec 10, 2018 | 44.07 |
| Dec 7, 2018 | 44.46 |
| Dec 6, 2018 | 44.05 |
| Dec 4, 2018 | 44.10 |
| Dec 3, 2018 | 47.36 |
| Nov 30, 2018 | 47.68 |
| Nov 29, 2018 | 47.42 |
| Nov 28, 2018 | 47.77 |
| Nov 27, 2018 | 47.14 |
| Nov 26, 2018 | 47.40 |
| Nov 23, 2018 | 47.21 |
| Nov 21, 2018 | 46.66 |
| Nov 20, 2018 | 46.62 |
| Nov 19, 2018 | 47.48 |
| Nov 16, 2018 | 47.54 |
| Nov 15, 2018 | 47.24 |
| Nov 14, 2018 | 46.50 |
| Nov 13, 2018 | 46.77 |
| Nov 12, 2018 | 46.99 |
| Nov 9, 2018 | 47.18 |
| Nov 8, 2018 | 47.81 |
| Nov 7, 2018 | 47.68 |
| Nov 6, 2018 | 46.87 |
| Nov 5, 2018 | 46.35 |
| Nov 2, 2018 | 46.75 |
| Nov 1, 2018 | 46.64 |
| Oct 31, 2018 | 46.76 |
| Oct 30, 2018 | 47.65 |
| Oct 29, 2018 | 46.83 |
| Oct 26, 2018 | 46.20 |
| Oct 25, 2018 | 46.39 |
| Oct 24, 2018 | 45.54 |
| Oct 23, 2018 | 46.47 |
| Oct 22, 2018 | 45.80 |
| Oct 19, 2018 | 45.57 |
| Oct 18, 2018 | 45.91 |
| Oct 17, 2018 | 46.19 |
| Oct 16, 2018 | 45.79 |
| Oct 15, 2018 | 45.42 |
| Oct 12, 2018 | 44.98 |
| Oct 11, 2018 | 46.12 |
| Oct 10, 2018 | 47.37 |
| Oct 9, 2018 | 47.85 |
| Oct 8, 2018 | 47.52 |
| Oct 5, 2018 | 46.88 |
| Oct 4, 2018 | 47.27 |
| Oct 3, 2018 | 47.55 |
| Oct 2, 2018 | 46.43 |
| Oct 1, 2018 | 46.94 |
| Sep 28, 2018 | 40.32 |
| Sep 27, 2018 | 40.25 |
| Sep 26, 2018 | 40.51 |
| Sep 25, 2018 | 41.15 |
| Sep 24, 2018 | 41.35 |
| Sep 21, 2018 | 42.46 |
| Sep 20, 2018 | 41.54 |
| Sep 19, 2018 | 41.08 |
| Sep 18, 2018 | 41.16 |
| Sep 17, 2018 | 41.34 |
| Sep 14, 2018 | 41.89 |
| Sep 13, 2018 | 41.37 |
| Sep 12, 2018 | 41.37 |
| Sep 11, 2018 | 41.85 |
| Sep 10, 2018 | 42.09 |
| Sep 7, 2018 | 41.90 |
| Sep 6, 2018 | 41.89 |
| Sep 5, 2018 | 41.89 |
| Sep 4, 2018 | 41.58 |
| Aug 31, 2018 | 41.28 |
| Aug 30, 2018 | 41.10 |
| Aug 29, 2018 | 41.16 |
| Aug 28, 2018 | 41.32 |
| Aug 27, 2018 | 41.37 |
| Aug 24, 2018 | 41.36 |
| Aug 23, 2018 | 40.93 |
| Aug 22, 2018 | 41.34 |
| Aug 21, 2018 | 41.63 |
| Aug 20, 2018 | 41.48 |
| Aug 17, 2018 | 41.46 |
| Aug 16, 2018 | 41.51 |
| Aug 15, 2018 | 41.28 |
| Aug 14, 2018 | 41.55 |
| Aug 13, 2018 | 41.24 |
| Aug 10, 2018 | 41.20 |
| Aug 9, 2018 | 41.66 |
| Aug 8, 2018 | 41.61 |
| Aug 7, 2018 | 41.34 |
| Aug 6, 2018 | 41.62 |
| Aug 3, 2018 | 41.55 |
| Aug 2, 2018 | 42.46 |
| Aug 1, 2018 | 41.88 |
| Jul 31, 2018 | 41.69 |
| Jul 30, 2018 | 42.44 |
| Jul 27, 2018 | 42.98 |
| Jul 26, 2018 | 44.04 |
| Jul 25, 2018 | 44.06 |
| Jul 24, 2018 | 43.42 |
| Jul 23, 2018 | 45.15 |
| Jul 20, 2018 | 44.74 |
| Jul 19, 2018 | 44.29 |
| Jul 18, 2018 | 44.07 |
| Jul 17, 2018 | 43.82 |
| Jul 16, 2018 | 44.11 |
| Jul 13, 2018 | 43.71 |
| Jul 12, 2018 | 44.05 |
| Jul 11, 2018 | 44.45 |
| Jul 10, 2018 | 44.63 |
| Jul 9, 2018 | 45.39 |
| Jul 6, 2018 | 44.71 |
| Jul 5, 2018 | 44.54 |
| Jul 3, 2018 | 44.29 |
| Jul 2, 2018 | 44.24 |
| Jun 29, 2018 | 16.07 |
| Jun 28, 2018 | 16.12 |
| Jun 27, 2018 | 16.07 |
| Jun 26, 2018 | 16.46 |
| Jun 25, 2018 | 16.48 |
| Jun 22, 2018 | 16.56 |
| Jun 21, 2018 | 16.63 |
| Jun 20, 2018 | 16.77 |
| Jun 19, 2018 | 16.58 |
| Jun 18, 2018 | 16.36 |
| Jun 15, 2018 | 16.34 |
| Jun 14, 2018 | 16.24 |
| Jun 13, 2018 | 16.19 |
| Jun 12, 2018 | 16.05 |
| Jun 11, 2018 | 16.22 |
| Jun 8, 2018 | 16.46 |
| Jun 7, 2018 | 16.41 |
| Jun 6, 2018 | 16.43 |
| Jun 5, 2018 | 16.30 |
| Jun 4, 2018 | 16.33 |
| Jun 1, 2018 | 16.17 |
| May 31, 2018 | 15.97 |
| May 30, 2018 | 16.00 |
| May 29, 2018 | 15.67 |
| May 25, 2018 | 15.80 |
| May 24, 2018 | 15.78 |
| May 23, 2018 | 15.81 |
| May 22, 2018 | 15.85 |
| May 21, 2018 | 15.75 |
| May 18, 2018 | 15.57 |
| May 17, 2018 | 15.54 |
| May 16, 2018 | 15.41 |
| May 15, 2018 | 15.35 |
| May 14, 2018 | 15.26 |
| May 11, 2018 | 15.56 |
| May 10, 2018 | 15.65 |
| May 9, 2018 | 15.62 |
| May 8, 2018 | 15.59 |
| May 7, 2018 | 15.41 |
| May 4, 2018 | 15.37 |
| May 3, 2018 | 15.18 |
| May 2, 2018 | 15.26 |
| May 1, 2018 | 15.27 |
| Apr 30, 2018 | 15.26 |
| Apr 27, 2018 | 15.43 |
| Apr 26, 2018 | 15.65 |
| Apr 25, 2018 | 15.79 |
| Apr 24, 2018 | 16.00 |
| Apr 23, 2018 | 15.60 |
| Apr 20, 2018 | 15.36 |
| Apr 19, 2018 | 15.40 |
| Apr 18, 2018 | 15.27 |
| Apr 17, 2018 | 15.21 |
| Apr 16, 2018 | 15.31 |
| Apr 13, 2018 | 15.09 |
| Apr 12, 2018 | 15.23 |
| Apr 11, 2018 | 15.03 |
| Apr 10, 2018 | 15.13 |
| Apr 9, 2018 | 14.84 |
| Apr 6, 2018 | 14.92 |
| Apr 5, 2018 | 15.17 |
| Apr 4, 2018 | 15.21 |
| Apr 3, 2018 | 15.02 |
| Apr 2, 2018 | 14.78 |
| Mar 29, 2018 | 9.53 |
| Mar 28, 2018 | 9.54 |
| Mar 27, 2018 | 9.43 |
| Mar 26, 2018 | 9.57 |
| Mar 23, 2018 | 9.24 |
| Mar 22, 2018 | 9.60 |
| Mar 21, 2018 | 9.77 |
| Mar 20, 2018 | 9.73 |
| Mar 19, 2018 | 9.85 |
| Mar 16, 2018 | 9.82 |
| Mar 15, 2018 | 9.77 |
| Mar 14, 2018 | 9.68 |
| Mar 13, 2018 | 9.76 |
| Mar 12, 2018 | 9.81 |
| Mar 9, 2018 | 9.86 |
| Mar 8, 2018 | 9.67 |
| Mar 7, 2018 | 9.72 |
| Mar 6, 2018 | 9.61 |
| Mar 5, 2018 | 9.51 |
| Mar 2, 2018 | 9.44 |
| Mar 1, 2018 | 9.34 |
| Feb 28, 2018 | 9.27 |
| Feb 27, 2018 | 9.47 |
| Feb 26, 2018 | 9.47 |
| Feb 23, 2018 | 9.40 |
| Feb 22, 2018 | 9.32 |
| Feb 21, 2018 | 9.46 |
| Feb 20, 2018 | 9.34 |
| Feb 16, 2018 | 9.50 |
| Feb 15, 2018 | 9.43 |
| Feb 14, 2018 | 9.37 |
| Feb 13, 2018 | 9.19 |
| Feb 12, 2018 | 9.20 |
| Feb 9, 2018 | 9.11 |
| Feb 8, 2018 | 9.10 |
| Feb 7, 2018 | 9.20 |
| Feb 6, 2018 | 9.19 |
| Feb 5, 2018 | 9.17 |
| Feb 2, 2018 | 9.52 |
| Feb 1, 2018 | 9.64 |
| Jan 31, 2018 | 9.57 |
| Jan 30, 2018 | 9.64 |
| Jan 29, 2018 | 9.63 |
| Jan 26, 2018 | 9.68 |
| Jan 25, 2018 | 9.48 |
| Jan 24, 2018 | 9.33 |
| Jan 23, 2018 | 9.21 |
| Jan 22, 2018 | 9.14 |
| Jan 19, 2018 | 9.17 |
| Jan 18, 2018 | 9.13 |
| Jan 17, 2018 | 9.21 |
| Jan 16, 2018 | 9.07 |
| Jan 12, 2018 | 9.26 |
| Jan 11, 2018 | 9.17 |
| Jan 10, 2018 | 9.07 |
| Jan 9, 2018 | 8.97 |
| Jan 8, 2018 | 8.86 |
| Jan 5, 2018 | 8.89 |
| Jan 4, 2018 | 8.92 |
| Jan 3, 2018 | 8.93 |
| Jan 2, 2018 | 8.86 |
| Dec 29, 2017 | 6.89 |
| Dec 28, 2017 | 6.94 |
| Dec 27, 2017 | 6.99 |
| Dec 26, 2017 | 7.04 |
| Dec 22, 2017 | 7.03 |
| Dec 21, 2017 | 7.07 |
| Dec 20, 2017 | 7.02 |
| Dec 19, 2017 | 7.09 |
| Dec 18, 2017 | 7.14 |
| Dec 15, 2017 | 7.03 |
| Dec 14, 2017 | 6.98 |
| Dec 13, 2017 | 7.07 |
| Dec 12, 2017 | 7.00 |
| Dec 11, 2017 | 6.94 |
| Dec 8, 2017 | 6.96 |
| Dec 7, 2017 | 7.04 |
| Dec 6, 2017 | 7.01 |
| Dec 5, 2017 | 7.07 |
| Dec 4, 2017 | 7.16 |
| Dec 1, 2017 | 7.14 |
| Nov 30, 2017 | 7.15 |
| Nov 29, 2017 | 7.21 |
| Nov 28, 2017 | 7.14 |
| Nov 27, 2017 | 6.94 |
| Nov 24, 2017 | 6.89 |
| Nov 22, 2017 | 7.00 |
| Nov 21, 2017 | 7.11 |
| Nov 20, 2017 | 6.96 |
| Nov 17, 2017 | 6.91 |
| Nov 16, 2017 | 6.91 |
| Nov 15, 2017 | 6.86 |
| Nov 14, 2017 | 6.88 |
| Nov 13, 2017 | 6.77 |
| Nov 10, 2017 | 6.68 |
| Nov 9, 2017 | 6.70 |
| Nov 8, 2017 | 6.74 |
| Nov 7, 2017 | 6.75 |
| Nov 6, 2017 | 7.00 |
| Nov 3, 2017 | 7.10 |
| Nov 2, 2017 | 7.17 |
| Nov 1, 2017 | 7.03 |
| Oct 31, 2017 | 6.99 |
| Oct 30, 2017 | 7.02 |
| Oct 27, 2017 | 7.21 |
| Oct 26, 2017 | 7.22 |
| Oct 25, 2017 | 7.22 |
| Oct 24, 2017 | 7.16 |
| Oct 23, 2017 | 6.98 |
| Oct 20, 2017 | 7.14 |
| Oct 19, 2017 | 7.13 |
| Oct 18, 2017 | 7.08 |
| Oct 17, 2017 | 7.06 |
| Oct 16, 2017 | 7.17 |
| Oct 13, 2017 | 7.16 |
| Oct 12, 2017 | 7.14 |
| Oct 11, 2017 | 7.17 |
| Oct 10, 2017 | 7.18 |
| Oct 9, 2017 | 7.20 |
| Oct 6, 2017 | 7.17 |
| Oct 5, 2017 | 7.13 |
| Oct 4, 2017 | 7.03 |
| Oct 3, 2017 | 7.18 |
| Oct 2, 2017 | 7.18 |
| Sep 29, 2017 | 5.52 |
| Sep 28, 2017 | 5.58 |
| Sep 27, 2017 | 5.54 |
| Sep 26, 2017 | 5.47 |
| Sep 25, 2017 | 5.37 |
| Sep 22, 2017 | 5.35 |
| Sep 21, 2017 | 5.27 |
| Sep 20, 2017 | 5.39 |
| Sep 19, 2017 | 5.26 |
| Sep 18, 2017 | 5.26 |
| Sep 15, 2017 | 5.26 |
| Sep 14, 2017 | 5.19 |
| Sep 13, 2017 | 5.24 |
| Sep 12, 2017 | 5.16 |
| Sep 11, 2017 | 5.08 |
| Sep 8, 2017 | 5.01 |
| Sep 7, 2017 | 4.93 |
| Sep 6, 2017 | 5.02 |
| Sep 5, 2017 | 5.00 |
| Sep 1, 2017 | 5.13 |
| Aug 31, 2017 | 5.10 |
| Aug 30, 2017 | 5.06 |
| Aug 29, 2017 | 5.06 |
| Aug 28, 2017 | 5.08 |
| Aug 25, 2017 | 5.07 |
| Aug 24, 2017 | 5.02 |
| Aug 23, 2017 | 5.00 |
| Aug 22, 2017 | 5.02 |
| Aug 21, 2017 | 5.01 |
| Aug 18, 2017 | 5.01 |
| Aug 17, 2017 | 4.93 |
| Aug 16, 2017 | 5.05 |
| Aug 15, 2017 | 5.08 |
| Aug 14, 2017 | 5.13 |
| Aug 11, 2017 | 4.94 |
| Aug 10, 2017 | 5.03 |
| Aug 9, 2017 | 5.09 |
| Aug 8, 2017 | 5.16 |
| Aug 7, 2017 | 5.22 |
| Aug 4, 2017 | 5.29 |
| Aug 3, 2017 | 5.23 |
| Aug 2, 2017 | 5.30 |
| Aug 1, 2017 | 5.38 |
| Jul 31, 2017 | 5.36 |
| Jul 28, 2017 | 5.34 |
| Jul 27, 2017 | 5.41 |
| Jul 26, 2017 | 5.46 |
| Jul 25, 2017 | 5.49 |
| Jul 24, 2017 | 5.07 |
| Jul 21, 2017 | 5.09 |
| Jul 20, 2017 | 5.17 |
| Jul 19, 2017 | 5.13 |
| Jul 18, 2017 | 5.20 |
| Jul 17, 2017 | 5.23 |
| Jul 14, 2017 | 5.23 |
| Jul 13, 2017 | 5.29 |
| Jul 12, 2017 | 5.31 |
| Jul 11, 2017 | 5.31 |
| Jul 10, 2017 | 5.32 |
| Jul 7, 2017 | 5.39 |
| Jul 6, 2017 | 5.38 |
| Jul 5, 2017 | 5.43 |
| Jul 3, 2017 | 5.44 |
| Jun 30, 2017 | 5.28 |
| Jun 29, 2017 | 5.45 |
| Jun 28, 2017 | 5.40 |
| Jun 27, 2017 | 5.28 |
| Jun 26, 2017 | 5.26 |
| Jun 23, 2017 | 5.27 |
| Jun 22, 2017 | 5.30 |
| Jun 21, 2017 | 5.31 |
| Jun 20, 2017 | 5.46 |
| Jun 19, 2017 | 5.49 |
| Jun 16, 2017 | 5.50 |
| Jun 15, 2017 | 5.54 |
| Jun 14, 2017 | 5.52 |
| Jun 13, 2017 | 5.60 |
| Jun 12, 2017 | 5.60 |
| Jun 9, 2017 | 5.64 |
| Jun 8, 2017 | 5.45 |
| Jun 7, 2017 | 5.27 |
| Jun 6, 2017 | 5.24 |
| Jun 5, 2017 | 5.26 |
| Jun 2, 2017 | 5.26 |
| Jun 1, 2017 | 5.23 |
| May 31, 2017 | 5.06 |
| May 30, 2017 | 5.09 |
| May 26, 2017 | 5.20 |
| May 25, 2017 | 5.16 |
| May 24, 2017 | 5.20 |
| May 23, 2017 | 5.23 |
| May 22, 2017 | 5.19 |
| May 19, 2017 | 5.15 |
| May 18, 2017 | 5.19 |
| May 17, 2017 | 5.19 |
| May 16, 2017 | 5.48 |
| May 15, 2017 | 5.36 |
| May 12, 2017 | 5.37 |
| May 11, 2017 | 5.45 |
| May 10, 2017 | 5.51 |
| May 9, 2017 | 5.50 |
| May 8, 2017 | 5.54 |
| May 5, 2017 | 5.55 |
| May 4, 2017 | 5.57 |
| May 3, 2017 | 5.56 |
| May 2, 2017 | 5.60 |
| May 1, 2017 | 5.66 |
| Apr 28, 2017 | 5.60 |
| Apr 27, 2017 | 5.76 |
| Apr 26, 2017 | 5.79 |
| Apr 25, 2017 | 5.75 |
| Apr 24, 2017 | 5.65 |
| Apr 21, 2017 | 5.54 |
| Apr 20, 2017 | 5.55 |
| Apr 19, 2017 | 5.39 |
| Apr 18, 2017 | 5.39 |
| Apr 17, 2017 | 5.33 |
| Apr 13, 2017 | 5.20 |
| Apr 12, 2017 | 5.28 |
| Apr 11, 2017 | 5.34 |
| Apr 10, 2017 | 5.23 |
| Apr 7, 2017 | 5.27 |
| Apr 6, 2017 | 5.27 |
| Apr 5, 2017 | 5.21 |
| Apr 4, 2017 | 5.26 |
| Apr 3, 2017 | 5.25 |
| Mar 31, 2017 | 5.30 |
| Mar 30, 2017 | 5.38 |
| Mar 29, 2017 | 5.25 |
| Mar 28, 2017 | 5.29 |
| Mar 27, 2017 | 5.20 |
| Mar 24, 2017 | 5.21 |
| Mar 23, 2017 | 5.27 |
| Mar 22, 2017 | 5.21 |
| Mar 21, 2017 | 5.21 |
| Mar 20, 2017 | 5.49 |
| Mar 17, 2017 | 5.57 |
| Mar 16, 2017 | 5.50 |
| Mar 15, 2017 | 5.40 |
| Mar 14, 2017 | 5.41 |
| Mar 13, 2017 | 5.42 |
| Mar 10, 2017 | 5.41 |
| Mar 9, 2017 | 5.41 |
| Mar 8, 2017 | 5.43 |
| Mar 7, 2017 | 5.45 |
| Mar 6, 2017 | 5.44 |
| Mar 3, 2017 | 5.46 |
| Mar 2, 2017 | 5.47 |
| Mar 1, 2017 | 5.61 |
| Feb 28, 2017 | 5.49 |
| Feb 27, 2017 | 5.53 |
| Feb 24, 2017 | 5.55 |
| Feb 23, 2017 | 5.58 |
| Feb 22, 2017 | 5.55 |
| Feb 21, 2017 | 5.56 |
| Feb 17, 2017 | 5.55 |
| Feb 16, 2017 | 5.60 |
| Feb 15, 2017 | 5.55 |
| Feb 14, 2017 | 5.51 |
| Feb 13, 2017 | 5.47 |
| Feb 10, 2017 | 5.45 |
| Feb 9, 2017 | 5.39 |
| Feb 8, 2017 | 5.33 |
| Feb 7, 2017 | 5.37 |
| Feb 6, 2017 | 5.33 |
| Feb 3, 2017 | 5.31 |
| Feb 2, 2017 | 5.20 |
| Feb 1, 2017 | 5.25 |
| Jan 31, 2017 | 5.24 |
| Jan 30, 2017 | 5.22 |
| Jan 27, 2017 | 5.44 |
| Jan 26, 2017 | 5.43 |
| Jan 25, 2017 | 5.45 |
| Jan 24, 2017 | 5.40 |
| Jan 23, 2017 | 5.25 |
| Jan 20, 2017 | 5.31 |
| Jan 19, 2017 | 5.22 |
| Jan 18, 2017 | 5.28 |
| Jan 17, 2017 | 5.23 |
| Jan 13, 2017 | 5.37 |
| Jan 12, 2017 | 5.32 |
| Jan 11, 2017 | 5.44 |
| Jan 10, 2017 | 5.41 |
| Jan 9, 2017 | 5.32 |
| Jan 6, 2017 | 5.43 |
| Jan 5, 2017 | 5.39 |
| Jan 4, 2017 | 5.49 |
| Jan 3, 2017 | 5.42 |
| Dec 30, 2016 | 5.50 |
| Dec 29, 2016 | 5.50 |
| Dec 28, 2016 | 5.45 |
| Dec 27, 2016 | 5.46 |
| Dec 23, 2016 | 5.43 |
| Dec 22, 2016 | 5.47 |
| Dec 21, 2016 | 5.56 |
| Dec 20, 2016 | 5.49 |
| Dec 19, 2016 | 5.35 |
| Dec 16, 2016 | 5.25 |
| Dec 15, 2016 | 5.29 |
| Dec 14, 2016 | 5.24 |
| Dec 13, 2016 | 5.26 |
| Dec 12, 2016 | 5.25 |
| Dec 9, 2016 | 5.25 |
| Dec 8, 2016 | 5.25 |
| Dec 7, 2016 | 5.14 |
| Dec 6, 2016 | 5.10 |
| Dec 5, 2016 | 5.00 |
| Dec 2, 2016 | 4.89 |
| Dec 1, 2016 | 5.05 |
| Nov 30, 2016 | 4.95 |
| Nov 29, 2016 | 4.97 |
| Nov 28, 2016 | 4.90 |
| Nov 25, 2016 | 4.92 |
| Nov 23, 2016 | 4.92 |
| Nov 22, 2016 | 4.91 |
| Nov 21, 2016 | 4.82 |
| Nov 18, 2016 | 4.86 |
| Nov 17, 2016 | 4.80 |
| Nov 16, 2016 | 4.76 |
| Nov 15, 2016 | 4.74 |
| Nov 14, 2016 | 4.78 |
| Nov 11, 2016 | 4.73 |
| Nov 10, 2016 | 4.46 |
| Nov 9, 2016 | 4.36 |
| Nov 8, 2016 | 4.19 |
| Nov 7, 2016 | 4.22 |
| Nov 4, 2016 | 4.10 |
| Nov 3, 2016 | 4.12 |
| Nov 2, 2016 | 4.10 |
| Nov 1, 2016 | 4.19 |
| Oct 31, 2016 | 4.19 |
| Oct 28, 2016 | 4.19 |
| Oct 27, 2016 | 4.20 |
| Oct 26, 2016 | 4.19 |
| Oct 25, 2016 | 4.22 |
| Oct 24, 2016 | 4.17 |
| Oct 21, 2016 | 4.12 |
| Oct 20, 2016 | 4.16 |
| Oct 19, 2016 | 4.19 |
| Oct 18, 2016 | 4.14 |
| Oct 17, 2016 | 4.15 |
| Oct 14, 2016 | 4.16 |
| Oct 13, 2016 | 4.14 |
| Oct 12, 2016 | 4.19 |
| Oct 11, 2016 | 4.12 |
| Oct 10, 2016 | 4.16 |
| Oct 7, 2016 | 4.18 |
| Oct 6, 2016 | 4.10 |
| Oct 5, 2016 | 4.13 |
| Oct 4, 2016 | 4.09 |
| Oct 3, 2016 | 4.14 |
| Sep 30, 2016 | 4.16 |
| Sep 29, 2016 | 4.16 |
| Sep 28, 2016 | 4.20 |
| Sep 27, 2016 | 4.16 |
| Sep 26, 2016 | 4.13 |
| Sep 23, 2016 | 4.23 |
| Sep 22, 2016 | 4.23 |
| Sep 21, 2016 | 4.22 |
| Sep 20, 2016 | 4.18 |
| Sep 19, 2016 | 4.18 |
| Sep 16, 2016 | 4.12 |
| Sep 15, 2016 | 4.12 |
| Sep 14, 2016 | 4.11 |
| Sep 13, 2016 | 4.15 |
| Sep 12, 2016 | 4.19 |
| Sep 9, 2016 | 4.16 |
| Sep 8, 2016 | 4.20 |
| Sep 7, 2016 | 4.06 |
| Sep 6, 2016 | 4.05 |
| Sep 2, 2016 | 4.04 |
| Sep 1, 2016 | 4.05 |
| Aug 31, 2016 | 4.05 |
| Aug 30, 2016 | 4.05 |
| Aug 29, 2016 | 4.03 |
| Aug 26, 2016 | 4.06 |
| Aug 25, 2016 | 4.03 |
| Aug 24, 2016 | 3.99 |
| Aug 23, 2016 | 3.97 |
| Aug 22, 2016 | 3.97 |
| Aug 19, 2016 | 3.95 |
| Aug 18, 2016 | 3.92 |
| Aug 17, 2016 | 3.92 |
| Aug 16, 2016 | 3.93 |
| Aug 15, 2016 | 3.97 |
| Aug 12, 2016 | 3.93 |
| Aug 11, 2016 | 3.91 |
| Aug 10, 2016 | 3.91 |
| Aug 9, 2016 | 3.95 |
| Aug 8, 2016 | 3.89 |
| Aug 5, 2016 | 3.93 |
| Aug 4, 2016 | 3.83 |
| Aug 3, 2016 | 3.83 |
| Aug 2, 2016 | 3.83 |
| Aug 1, 2016 | 3.85 |
| Jul 29, 2016 | 3.83 |
| Jul 28, 2016 | 3.83 |
| Jul 27, 2016 | 3.83 |
| Jul 26, 2016 | 3.81 |
| Jul 25, 2016 | 3.78 |
| Jul 22, 2016 | 3.79 |
| Jul 21, 2016 | 3.72 |
| Jul 20, 2016 | 3.75 |
| Jul 19, 2016 | 3.76 |
| Jul 18, 2016 | 3.76 |
| Jul 15, 2016 | 3.76 |
| Jul 14, 2016 | 3.77 |
| Jul 13, 2016 | 3.68 |
| Jul 12, 2016 | 3.69 |
| Jul 11, 2016 | 3.70 |
| Jul 8, 2016 | 3.69 |
| Jul 7, 2016 | 3.65 |
| Jul 6, 2016 | 3.65 |
| Jul 5, 2016 | 3.65 |
| Jul 1, 2016 | 3.69 |
| Jun 30, 2016 | 3.71 |
| Jun 29, 2016 | 3.78 |
| Jun 28, 2016 | 3.74 |
| Jun 27, 2016 | 3.73 |
| Jun 24, 2016 | 3.78 |
| Jun 23, 2016 | 3.84 |
| Jun 22, 2016 | 3.80 |
| Jun 21, 2016 | 3.79 |
| Jun 20, 2016 | 3.81 |
| Jun 17, 2016 | 3.79 |
| Jun 16, 2016 | 3.73 |
| Jun 15, 2016 | 3.73 |
| Jun 14, 2016 | 3.74 |
| Jun 13, 2016 | 3.74 |
| Jun 10, 2016 | 3.80 |
| Jun 9, 2016 | 3.78 |
| Jun 8, 2016 | 3.81 |
| Jun 7, 2016 | 3.75 |
| Jun 6, 2016 | 3.78 |
| Jun 3, 2016 | 3.76 |
| Jun 2, 2016 | 3.78 |
| Jun 1, 2016 | 3.80 |
| May 31, 2016 | 3.75 |
| May 27, 2016 | 3.78 |
| May 26, 2016 | 3.74 |
| May 25, 2016 | 3.77 |
| May 24, 2016 | 3.81 |
| May 23, 2016 | 3.69 |
| May 20, 2016 | 3.72 |
| May 19, 2016 | 3.62 |
| May 18, 2016 | 3.62 |
| May 17, 2016 | 3.53 |
| May 16, 2016 | 3.59 |
| May 13, 2016 | 3.53 |
| May 12, 2016 | 3.51 |
| May 11, 2016 | 3.56 |
| May 10, 2016 | 3.63 |
| May 9, 2016 | 3.58 |
| May 6, 2016 | 3.59 |
| May 5, 2016 | 3.63 |
| May 4, 2016 | 3.69 |
| May 3, 2016 | 3.68 |
| May 2, 2016 | 3.75 |
| Apr 29, 2016 | 3.73 |
| Apr 28, 2016 | 3.71 |
| Apr 27, 2016 | 3.76 |
| Apr 26, 2016 | 3.74 |
| Apr 25, 2016 | 3.48 |
| Apr 22, 2016 | 3.52 |
| Apr 21, 2016 | 3.53 |
| Apr 20, 2016 | 3.52 |
| Apr 19, 2016 | 3.52 |
| Apr 18, 2016 | 3.49 |
| Apr 15, 2016 | 3.53 |
| Apr 14, 2016 | 3.56 |
| Apr 13, 2016 | 3.48 |
| Apr 12, 2016 | 3.40 |
| Apr 11, 2016 | 3.38 |
| Apr 8, 2016 | 3.34 |
| Apr 7, 2016 | 3.32 |
| Apr 6, 2016 | 3.33 |
| Apr 5, 2016 | 3.32 |
| Apr 4, 2016 | 3.39 |
| Apr 1, 2016 | 3.41 |
| Mar 31, 2016 | 3.39 |
| Mar 30, 2016 | 3.44 |
| Mar 29, 2016 | 3.42 |
| Mar 28, 2016 | 3.32 |
| Mar 24, 2016 | 3.31 |
| Mar 23, 2016 | 3.31 |
| Mar 22, 2016 | 3.38 |
| Mar 21, 2016 | 3.37 |
| Mar 18, 2016 | 3.41 |
| Mar 17, 2016 | 3.36 |
| Mar 16, 2016 | 3.31 |
| Mar 15, 2016 | 3.31 |
| Mar 14, 2016 | 3.34 |
| Mar 11, 2016 | 3.36 |
| Mar 10, 2016 | 3.27 |
| Mar 9, 2016 | 3.24 |
| Mar 8, 2016 | 3.34 |
| Mar 7, 2016 | 3.44 |
| Mar 4, 2016 | 3.29 |
| Mar 3, 2016 | 3.33 |
| Mar 2, 2016 | 3.27 |
| Mar 1, 2016 | 3.22 |
| Feb 29, 2016 | 3.14 |
| Feb 26, 2016 | 3.18 |
| Feb 25, 2016 | 3.11 |
| Feb 24, 2016 | 3.08 |
| Feb 23, 2016 | 3.09 |
| Feb 22, 2016 | 3.15 |
| Feb 19, 2016 | 3.13 |
| Feb 18, 2016 | 3.10 |
| Feb 17, 2016 | 3.09 |
| Feb 16, 2016 | 3.10 |
| Feb 12, 2016 | 3.08 |
| Feb 11, 2016 | 3.01 |
| Feb 10, 2016 | 3.06 |
| Feb 9, 2016 | 3.11 |
| Feb 8, 2016 | 3.14 |
| Feb 5, 2016 | 3.08 |
| Feb 4, 2016 | 3.10 |
| Feb 3, 2016 | 3.09 |
| Feb 2, 2016 | 3.14 |
| Feb 1, 2016 | 3.19 |
| Jan 29, 2016 | 3.02 |
| Jan 28, 2016 | 3.05 |
| Jan 27, 2016 | 3.00 |
| Jan 26, 2016 | 2.95 |
| Jan 25, 2016 | 2.90 |
| Jan 22, 2016 | 3.04 |
| Jan 21, 2016 | 3.02 |
| Jan 20, 2016 | 3.16 |
| Jan 19, 2016 | 3.16 |
| Jan 15, 2016 | 3.14 |
| Jan 14, 2016 | 3.17 |
| Jan 13, 2016 | 3.13 |
| Jan 12, 2016 | 3.24 |
| Jan 11, 2016 | 3.24 |
| Jan 8, 2016 | 3.25 |
| Jan 7, 2016 | 3.29 |
| Jan 6, 2016 | 3.28 |
| Jan 5, 2016 | 3.30 |
| Jan 4, 2016 | 3.23 |
| Dec 31, 2015 | 3.31 |
| Dec 30, 2015 | 3.76 |
| Dec 29, 2015 | 3.82 |
| Dec 28, 2015 | 3.77 |
| Dec 24, 2015 | 3.75 |
| Dec 23, 2015 | 3.76 |
| Dec 22, 2015 | 3.74 |
| Dec 21, 2015 | 3.71 |
| Dec 18, 2015 | 3.64 |
| Dec 17, 2015 | 3.64 |
| Dec 16, 2015 | 3.70 |
| Dec 15, 2015 | 3.66 |
| Dec 14, 2015 | 3.60 |
| Dec 11, 2015 | 3.57 |
| Dec 10, 2015 | 3.63 |
| Dec 9, 2015 | 3.58 |
| Dec 8, 2015 | 3.67 |
| Dec 7, 2015 | 3.70 |
| Dec 4, 2015 | 3.84 |
| Dec 3, 2015 | 3.83 |
| Dec 2, 2015 | 3.78 |
| Dec 1, 2015 | 3.91 |
| Nov 30, 2015 | 4.00 |
| Nov 27, 2015 | 4.01 |
| Nov 25, 2015 | 4.01 |
| Nov 24, 2015 | 3.98 |
| Nov 23, 2015 | 4.02 |
| Nov 20, 2015 | 3.94 |
| Nov 19, 2015 | 3.91 |
| Nov 18, 2015 | 3.90 |
| Nov 17, 2015 | 3.91 |
| Nov 16, 2015 | 3.88 |
| Nov 13, 2015 | 3.86 |
| Nov 12, 2015 | 3.92 |
| Nov 11, 2015 | 3.90 |
| Nov 10, 2015 | 3.95 |
| Nov 9, 2015 | 3.97 |
| Nov 6, 2015 | 4.04 |
| Nov 5, 2015 | 3.98 |
| Nov 4, 2015 | 3.94 |
| Nov 3, 2015 | 3.88 |
| Nov 2, 2015 | 3.76 |
| Oct 30, 2015 | 3.71 |
| Oct 29, 2015 | 3.90 |
| Oct 28, 2015 | 4.25 |
| Oct 27, 2015 | 4.09 |
| Oct 26, 2015 | 4.13 |
| Oct 23, 2015 | 4.07 |
| Oct 22, 2015 | 4.07 |
| Oct 21, 2015 | 4.06 |
| Oct 20, 2015 | 4.18 |
| Oct 19, 2015 | 4.19 |
| Oct 16, 2015 | 4.17 |
| Oct 15, 2015 | 4.19 |
| Oct 14, 2015 | 4.07 |
| Oct 13, 2015 | 4.14 |
| Oct 12, 2015 | 4.17 |
| Oct 9, 2015 | 4.12 |
| Oct 8, 2015 | 4.13 |
| Oct 7, 2015 | 4.09 |
| Oct 6, 2015 | 4.01 |
| Oct 5, 2015 | 4.00 |
| Oct 2, 2015 | 3.89 |
| Oct 1, 2015 | 4.00 |
| Sep 30, 2015 | 4.03 |
| Sep 29, 2015 | 4.48 |
| Sep 28, 2015 | 4.46 |
| Sep 25, 2015 | 4.47 |
| Sep 24, 2015 | 4.46 |
| Sep 23, 2015 | 4.43 |
| Sep 22, 2015 | 4.41 |
| Sep 21, 2015 | 4.49 |
| Sep 18, 2015 | 4.44 |
| Sep 17, 2015 | 4.45 |
| Sep 16, 2015 | 4.57 |
| Sep 15, 2015 | 4.57 |
| Sep 14, 2015 | 4.45 |
| Sep 11, 2015 | 4.43 |
| Sep 10, 2015 | 4.39 |
| Sep 9, 2015 | 4.40 |
| Sep 8, 2015 | 4.44 |
| Sep 4, 2015 | 4.38 |
| Sep 3, 2015 | 4.43 |
| Sep 2, 2015 | 4.44 |
| Sep 1, 2015 | 4.46 |
| Aug 31, 2015 | 4.64 |
| Aug 28, 2015 | 4.56 |
| Aug 27, 2015 | 4.53 |
| Aug 26, 2015 | 4.56 |
| Aug 25, 2015 | 4.49 |
| Aug 24, 2015 | 4.43 |
| Aug 21, 2015 | 4.64 |
| Aug 20, 2015 | 4.60 |
| Aug 19, 2015 | 4.62 |
| Aug 18, 2015 | 4.58 |
| Aug 17, 2015 | 4.59 |
| Aug 14, 2015 | 4.60 |
| Aug 13, 2015 | 4.55 |
| Aug 12, 2015 | 4.55 |
| Aug 11, 2015 | 4.59 |
| Aug 10, 2015 | 4.58 |
| Aug 7, 2015 | 4.52 |
| Aug 6, 2015 | 4.54 |
| Aug 5, 2015 | 4.53 |
| Aug 4, 2015 | 4.52 |
| Aug 3, 2015 | 4.48 |
| Jul 31, 2015 | 4.44 |
| Jul 30, 2015 | 4.51 |
| Jul 29, 2015 | 4.56 |
| Jul 28, 2015 | 4.50 |
| Jul 27, 2015 | 4.50 |
| Jul 24, 2015 | 4.67 |
| Jul 23, 2015 | 4.98 |
| Jul 22, 2015 | 5.02 |
| Jul 21, 2015 | 5.03 |
| Jul 20, 2015 | 5.04 |
| Jul 17, 2015 | 5.07 |
| Jul 16, 2015 | 5.06 |
| Jul 15, 2015 | 5.04 |
| Jul 14, 2015 | 5.01 |
| Jul 13, 2015 | 4.96 |
| Jul 10, 2015 | 4.95 |
| Jul 9, 2015 | 4.88 |
| Jul 8, 2015 | 4.86 |
| Jul 7, 2015 | 4.86 |
| Jul 6, 2015 | 4.92 |
| Jul 2, 2015 | 4.89 |
| Jul 1, 2015 | 4.96 |
| Jun 30, 2015 | 4.93 |
| Jun 29, 2015 | 4.86 |
| Jun 26, 2015 | 4.98 |
| Jun 25, 2015 | 5.03 |
| Jun 24, 2015 | 5.04 |
| Jun 23, 2015 | 5.09 |
| Jun 22, 2015 | 5.09 |
| Jun 19, 2015 | 5.04 |
| Jun 18, 2015 | 5.04 |
| Jun 17, 2015 | 4.97 |
| Jun 16, 2015 | 5.04 |
| Jun 15, 2015 | 4.99 |
| Jun 12, 2015 | 4.96 |
| Jun 11, 2015 | 4.97 |
| Jun 10, 2015 | 4.97 |
| Jun 9, 2015 | 4.89 |
| Jun 8, 2015 | 4.87 |
| Jun 5, 2015 | 4.89 |
| Jun 4, 2015 | 4.89 |
| Jun 3, 2015 | 4.89 |
| Jun 2, 2015 | 4.84 |
| Jun 1, 2015 | 4.76 |
| May 29, 2015 | 4.76 |
| May 28, 2015 | 4.77 |
| May 27, 2015 | 4.76 |
| May 26, 2015 | 4.70 |
| May 22, 2015 | 4.74 |
| May 21, 2015 | 4.76 |
| May 20, 2015 | 4.75 |
| May 19, 2015 | 4.76 |
| May 18, 2015 | 4.75 |
| May 15, 2015 | 4.71 |
| May 14, 2015 | 4.77 |
| May 13, 2015 | 4.75 |
| May 12, 2015 | 4.73 |
| May 11, 2015 | 4.72 |
| May 8, 2015 | 4.68 |
| May 7, 2015 | 4.73 |
| May 6, 2015 | 4.72 |
| May 5, 2015 | 4.71 |
| May 4, 2015 | 4.70 |
| May 1, 2015 | 4.69 |
| Apr 30, 2015 | 4.78 |
| Apr 29, 2015 | 4.86 |
| Apr 28, 2015 | 4.90 |
| Apr 27, 2015 | 4.86 |
| Apr 24, 2015 | 4.83 |
| Apr 23, 2015 | 4.80 |
| Apr 22, 2015 | 4.81 |
| Apr 21, 2015 | 4.76 |
| Apr 20, 2015 | 4.75 |
| Apr 17, 2015 | 4.74 |
| Apr 16, 2015 | 4.87 |
| Apr 15, 2015 | 4.86 |
| Apr 14, 2015 | 4.83 |
| Apr 13, 2015 | 4.87 |
| Apr 10, 2015 | 4.82 |
| Apr 9, 2015 | 4.82 |
| Apr 8, 2015 | 4.83 |
| Apr 7, 2015 | 4.84 |
| Apr 6, 2015 | 4.90 |
| Apr 2, 2015 | 4.99 |
| Apr 1, 2015 | 4.91 |
| Mar 31, 2015 | 4.87 |
| Mar 30, 2015 | 4.11 |
| Mar 27, 2015 | 4.06 |
| Mar 26, 2015 | 4.10 |
| Mar 25, 2015 | 4.07 |
| Mar 24, 2015 | 4.04 |
| Mar 23, 2015 | 3.98 |
| Mar 20, 2015 | 3.98 |
| Mar 19, 2015 | 3.95 |
| Mar 18, 2015 | 4.02 |
| Mar 17, 2015 | 4.04 |
| Mar 16, 2015 | 4.04 |
| Mar 13, 2015 | 4.04 |
| Mar 12, 2015 | 4.07 |
| Mar 11, 2015 | 4.10 |
| Mar 10, 2015 | 4.13 |
| Mar 9, 2015 | 4.21 |
| Mar 6, 2015 | 4.09 |
| Mar 5, 2015 | 4.07 |
| Mar 4, 2015 | 4.06 |
| Mar 3, 2015 | 4.08 |
| Mar 2, 2015 | 4.11 |
| Feb 27, 2015 | 4.09 |
| Feb 26, 2015 | 4.09 |
| Feb 25, 2015 | 4.08 |
| Feb 24, 2015 | 4.09 |
| Feb 23, 2015 | 4.12 |
| Feb 20, 2015 | 4.13 |
| Feb 19, 2015 | 4.08 |
| Feb 18, 2015 | 4.09 |
| Feb 17, 2015 | 4.12 |
| Feb 13, 2015 | 4.11 |
| Feb 12, 2015 | 4.08 |
| Feb 11, 2015 | 4.06 |
| Feb 10, 2015 | 4.09 |
| Feb 9, 2015 | 4.05 |
| Feb 6, 2015 | 4.14 |
| Feb 5, 2015 | 4.11 |
| Feb 4, 2015 | 4.02 |
| Feb 3, 2015 | 4.07 |
| Feb 2, 2015 | 4.02 |
| Jan 30, 2015 | 3.94 |
| Jan 29, 2015 | 4.07 |
| Jan 28, 2015 | 4.00 |
| Jan 27, 2015 | 4.17 |
| Jan 26, 2015 | 4.39 |
| Jan 23, 2015 | 4.26 |
| Jan 22, 2015 | 4.35 |
| Jan 21, 2015 | 4.16 |
| Jan 20, 2015 | 4.20 |
| Jan 16, 2015 | 4.27 |
| Jan 15, 2015 | 4.14 |
| Jan 14, 2015 | 4.21 |
| Jan 13, 2015 | 4.27 |
| Jan 12, 2015 | 4.22 |
| Jan 9, 2015 | 4.27 |
| Jan 8, 2015 | 4.35 |
| Jan 7, 2015 | 4.30 |
| Jan 6, 2015 | 4.24 |
| Jan 5, 2015 | 4.34 |
| Jan 2, 2015 | 4.39 |
| Dec 31, 2014 | 4.47 |
| Dec 30, 2014 | 4.99 |
| Dec 29, 2014 | 5.01 |
| Dec 26, 2014 | 4.93 |
| Dec 24, 2014 | 4.95 |
| Dec 23, 2014 | 4.97 |
| Dec 22, 2014 | 4.92 |
| Dec 19, 2014 | 4.88 |
| Dec 18, 2014 | 4.90 |
| Dec 17, 2014 | 4.83 |
| Dec 16, 2014 | 4.67 |
| Dec 15, 2014 | 4.61 |
| Dec 12, 2014 | 4.66 |
| Dec 11, 2014 | 4.75 |
| Dec 10, 2014 | 4.66 |
| Dec 9, 2014 | 4.84 |
| Dec 8, 2014 | 4.72 |
| Dec 5, 2014 | 4.75 |
| Dec 4, 2014 | 4.65 |
| Dec 3, 2014 | 4.69 |
| Dec 2, 2014 | 4.65 |
| Dec 1, 2014 | 4.53 |
| Nov 28, 2014 | 4.61 |
| Nov 26, 2014 | 4.75 |
| Nov 25, 2014 | 4.72 |
| Nov 24, 2014 | 4.74 |
| Nov 21, 2014 | 4.67 |
| Nov 20, 2014 | 4.66 |
| Nov 19, 2014 | 4.66 |
| Nov 18, 2014 | 4.75 |
| Nov 17, 2014 | 4.84 |
| Nov 14, 2014 | 4.93 |
| Nov 13, 2014 | 4.97 |
| Nov 12, 2014 | 5.00 |
| Nov 11, 2014 | 4.90 |
| Nov 10, 2014 | 4.89 |
| Nov 7, 2014 | 4.84 |
| Nov 6, 2014 | 4.95 |
| Nov 5, 2014 | 4.77 |
| Nov 4, 2014 | 4.66 |
| Nov 3, 2014 | 4.62 |
| Oct 31, 2014 | 4.69 |
| Oct 30, 2014 | 4.76 |
| Oct 29, 2014 | 4.81 |
| Oct 28, 2014 | 4.73 |
| Oct 27, 2014 | 4.60 |
| Oct 24, 2014 | 4.60 |
| Oct 23, 2014 | 4.50 |
| Oct 22, 2014 | 4.46 |
| Oct 21, 2014 | 4.62 |
| Oct 20, 2014 | 4.78 |
| Oct 17, 2014 | 4.73 |
| Oct 16, 2014 | 4.79 |
| Oct 15, 2014 | 4.75 |
| Oct 14, 2014 | 4.76 |
| Oct 13, 2014 | 4.69 |
| Oct 10, 2014 | 4.55 |
| Oct 9, 2014 | 4.52 |
| Oct 8, 2014 | 4.68 |
| Oct 7, 2014 | 4.52 |
| Oct 6, 2014 | 4.54 |
| Oct 3, 2014 | 4.61 |
| Oct 2, 2014 | 4.60 |
| Oct 1, 2014 | 4.52 |
| Sep 30, 2014 | 4.52 |
| Sep 29, 2014 | 4.10 |
| Sep 26, 2014 | 4.10 |
| Sep 25, 2014 | 4.10 |
| Sep 24, 2014 | 4.13 |
| Sep 23, 2014 | 4.06 |
| Sep 22, 2014 | 4.11 |
| Sep 19, 2014 | 4.13 |
| Sep 18, 2014 | 4.14 |
| Sep 17, 2014 | 4.13 |
| Sep 16, 2014 | 4.13 |
| Sep 15, 2014 | 4.16 |
| Sep 12, 2014 | 4.21 |
| Sep 11, 2014 | 4.28 |
| Sep 10, 2014 | 4.22 |
| Sep 9, 2014 | 4.18 |
| Sep 8, 2014 | 4.19 |
| Sep 5, 2014 | 4.16 |
| Sep 4, 2014 | 4.18 |
| Sep 3, 2014 | 4.14 |
| Sep 2, 2014 | 4.18 |
| Aug 29, 2014 | 4.15 |
| Aug 28, 2014 | 4.15 |
| Aug 27, 2014 | 4.17 |
| Aug 26, 2014 | 4.28 |
| Aug 25, 2014 | 4.22 |
| Aug 22, 2014 | 4.21 |
| Aug 21, 2014 | 4.17 |
| Aug 20, 2014 | 4.04 |
| Aug 19, 2014 | 4.06 |
| Aug 18, 2014 | 4.06 |
| Aug 15, 2014 | 4.02 |
| Aug 14, 2014 | 4.03 |
| Aug 13, 2014 | 4.03 |
| Aug 12, 2014 | 4.02 |
| Aug 11, 2014 | 4.03 |
| Aug 8, 2014 | 4.07 |
| Aug 7, 2014 | 4.03 |
| Aug 6, 2014 | 4.05 |
| Aug 5, 2014 | 4.01 |
| Aug 4, 2014 | 4.17 |
| Aug 1, 2014 | 4.07 |
| Jul 31, 2014 | 4.04 |
| Jul 30, 2014 | 4.08 |
| Jul 29, 2014 | 4.07 |
| Jul 28, 2014 | 4.13 |
| Jul 25, 2014 | 4.15 |
| Jul 24, 2014 | 4.25 |
| Jul 23, 2014 | 4.28 |
| Jul 22, 2014 | 4.29 |
| Jul 21, 2014 | 4.26 |
| Jul 18, 2014 | 4.32 |
| Jul 17, 2014 | 4.25 |
| Jul 16, 2014 | 4.53 |
| Jul 15, 2014 | 4.55 |
| Jul 14, 2014 | 4.58 |
| Jul 11, 2014 | 4.56 |
| Jul 10, 2014 | 4.56 |
| Jul 9, 2014 | 4.60 |
| Jul 8, 2014 | 4.62 |
| Jul 7, 2014 | 4.64 |
| Jul 3, 2014 | 4.81 |
| Jul 2, 2014 | 4.71 |
| Jul 1, 2014 | 4.72 |
| Jun 30, 2014 | 4.58 |
| Jun 27, 2014 | 4.78 |
| Jun 26, 2014 | 4.70 |
| Jun 25, 2014 | 4.69 |
| Jun 24, 2014 | 4.68 |
| Jun 23, 2014 | 4.71 |
| Jun 20, 2014 | 4.72 |
| Jun 19, 2014 | 4.60 |
| Jun 18, 2014 | 4.59 |
| Jun 17, 2014 | 4.61 |
| Jun 16, 2014 | 4.60 |
| Jun 13, 2014 | 4.61 |
| Jun 12, 2014 | 4.63 |
| Jun 11, 2014 | 4.63 |
| Jun 10, 2014 | 4.63 |
| Jun 9, 2014 | 4.72 |
| Jun 6, 2014 | 4.48 |
| Jun 5, 2014 | 4.46 |
| Jun 4, 2014 | 4.31 |
| Jun 3, 2014 | 4.32 |
| Jun 2, 2014 | 4.38 |
| May 30, 2014 | 4.42 |
| May 29, 2014 | 4.37 |
| May 28, 2014 | 4.40 |
| May 27, 2014 | 4.46 |
| May 23, 2014 | 4.36 |
| May 22, 2014 | 4.28 |
| May 21, 2014 | 4.33 |
| May 20, 2014 | 4.33 |
| May 19, 2014 | 4.36 |
| May 16, 2014 | 4.32 |
| May 15, 2014 | 4.30 |
| May 14, 2014 | 4.38 |
| May 13, 2014 | 4.55 |
| May 12, 2014 | 4.65 |
| May 9, 2014 | 4.47 |
| May 8, 2014 | 4.41 |
| May 7, 2014 | 4.45 |
| May 6, 2014 | 4.41 |
| May 5, 2014 | 4.44 |
| May 2, 2014 | 4.52 |
| May 1, 2014 | 4.56 |
| Apr 30, 2014 | 4.68 |
| Apr 29, 2014 | 4.72 |
| Apr 28, 2014 | 4.73 |
| Apr 25, 2014 | 4.72 |
| Apr 24, 2014 | 4.76 |
| Apr 23, 2014 | 4.73 |
| Apr 22, 2014 | 4.66 |
| Apr 21, 2014 | 4.62 |
| Apr 17, 2014 | 4.56 |
| Apr 16, 2014 | 4.53 |
| Apr 15, 2014 | 4.51 |
| Apr 14, 2014 | 4.54 |
| Apr 11, 2014 | 4.49 |
| Apr 10, 2014 | 4.41 |
| Apr 9, 2014 | 4.53 |
| Apr 8, 2014 | 4.54 |
| Apr 7, 2014 | 4.44 |
| Apr 4, 2014 | 4.39 |
| Apr 3, 2014 | 4.45 |
| Apr 2, 2014 | 4.44 |
| Apr 1, 2014 | 4.44 |
| Mar 31, 2014 | 4.44 |
| Mar 28, 2014 | 4.56 |
| Mar 27, 2014 | 4.64 |
| Mar 26, 2014 | 4.70 |
| Mar 25, 2014 | 4.74 |
| Mar 24, 2014 | 4.73 |
| Mar 21, 2014 | 4.71 |
| Mar 20, 2014 | 4.80 |
| Mar 19, 2014 | 4.83 |
| Mar 18, 2014 | 4.84 |
| Mar 17, 2014 | 4.86 |
| Mar 14, 2014 | 4.86 |
| Mar 13, 2014 | 4.75 |
| Mar 12, 2014 | 4.72 |
| Mar 11, 2014 | 4.74 |
| Mar 10, 2014 | 4.76 |
| Mar 7, 2014 | 4.75 |
| Mar 6, 2014 | 4.73 |
| Mar 5, 2014 | 4.71 |
| Mar 4, 2014 | 4.76 |
| Mar 3, 2014 | 4.58 |
| Feb 28, 2014 | 4.58 |
| Feb 27, 2014 | 4.53 |
| Feb 26, 2014 | 4.50 |
| Feb 25, 2014 | 4.47 |
| Feb 24, 2014 | 4.39 |
| Feb 21, 2014 | 4.26 |
| Feb 20, 2014 | 4.20 |
| Feb 19, 2014 | 4.16 |
| Feb 18, 2014 | 4.22 |
| Feb 14, 2014 | 4.14 |
| Feb 13, 2014 | 4.08 |
| Feb 12, 2014 | 4.01 |
| Feb 11, 2014 | 3.96 |
| Feb 10, 2014 | 3.88 |
| Feb 7, 2014 | 3.87 |
| Feb 6, 2014 | 3.88 |
| Feb 5, 2014 | 3.95 |
| Feb 4, 2014 | 4.06 |
| Feb 3, 2014 | 4.03 |
| Jan 31, 2014 | 4.22 |
| Jan 30, 2014 | 4.27 |
| Jan 29, 2014 | 4.25 |
| Jan 28, 2014 | 4.26 |
| Jan 27, 2014 | 4.28 |
| Jan 24, 2014 | 4.25 |
| Jan 23, 2014 | 4.31 |
| Jan 22, 2014 | 4.18 |
| Jan 21, 2014 | 4.18 |
| Jan 17, 2014 | 4.09 |
| Jan 16, 2014 | 4.07 |
| Jan 15, 2014 | 4.06 |
| Jan 14, 2014 | 4.08 |
| Jan 13, 2014 | 4.00 |
| Jan 10, 2014 | 4.03 |
| Jan 9, 2014 | 4.06 |
| Jan 8, 2014 | 4.11 |
| Jan 7, 2014 | 4.19 |
| Jan 6, 2014 | 4.11 |
| Jan 3, 2014 | 4.18 |
| Jan 2, 2014 | 4.18 |
| Dec 31, 2013 | 4.21 |
| Dec 30, 2013 | 4.34 |
| Dec 27, 2013 | 4.38 |
| Dec 26, 2013 | 4.44 |
| Dec 24, 2013 | 4.51 |
| Dec 23, 2013 | 4.48 |
| Dec 20, 2013 | 4.49 |
| Dec 19, 2013 | 4.36 |
| Dec 18, 2013 | 4.34 |
| Dec 17, 2013 | 4.26 |
| Dec 16, 2013 | 4.37 |
| Dec 13, 2013 | 4.23 |
| Dec 12, 2013 | 4.21 |
| Dec 11, 2013 | 4.21 |
| Dec 10, 2013 | 4.32 |
| Dec 9, 2013 | 4.43 |
| Dec 6, 2013 | 4.39 |
| Dec 5, 2013 | 4.28 |
| Dec 4, 2013 | 4.36 |
| Dec 3, 2013 | 4.36 |
| Dec 2, 2013 | 4.40 |
| Nov 29, 2013 | 4.60 |
| Nov 27, 2013 | 4.59 |
| Nov 26, 2013 | 4.53 |
| Nov 25, 2013 | 4.42 |
| Nov 22, 2013 | 4.37 |
| Nov 21, 2013 | 4.37 |
| Nov 20, 2013 | 4.24 |
| Nov 19, 2013 | 4.27 |
| Nov 18, 2013 | 4.28 |
| Nov 15, 2013 | 4.33 |
| Nov 14, 2013 | 4.33 |
| Nov 13, 2013 | 4.37 |
| Nov 12, 2013 | 4.33 |
| Nov 11, 2013 | 4.34 |
| Nov 8, 2013 | 4.41 |
| Nov 7, 2013 | 4.20 |
| Nov 6, 2013 | 4.19 |
| Nov 5, 2013 | 4.20 |
| Nov 4, 2013 | 4.19 |
| Nov 1, 2013 | 4.21 |
| Oct 31, 2013 | 4.31 |
| Oct 30, 2013 | 4.42 |
| Oct 29, 2013 | 4.42 |
| Oct 28, 2013 | 4.38 |
| Oct 25, 2013 | 4.47 |
| Oct 24, 2013 | 4.47 |
| Oct 23, 2013 | 4.27 |
| Oct 22, 2013 | 4.22 |
| Oct 21, 2013 | 4.16 |
| Oct 18, 2013 | 4.19 |
| Oct 17, 2013 | 4.12 |
| Oct 16, 2013 | 4.20 |
| Oct 15, 2013 | 4.19 |
| Oct 14, 2013 | 4.30 |
| Oct 11, 2013 | 4.24 |
| Oct 10, 2013 | 4.11 |
| Oct 9, 2013 | 3.95 |
| Oct 8, 2013 | 3.93 |
| Oct 7, 2013 | 3.89 |
| Oct 4, 2013 | 3.94 |
| Oct 3, 2013 | 4.01 |
| Oct 2, 2013 | 4.05 |
| Oct 1, 2013 | 4.07 |
| Sep 30, 2013 | 4.01 |
| Sep 27, 2013 | 4.04 |
| Sep 26, 2013 | 4.05 |
| Sep 25, 2013 | 4.14 |
| Sep 24, 2013 | 4.11 |
| Sep 23, 2013 | 4.09 |
| Sep 20, 2013 | 4.08 |
| Sep 19, 2013 | 4.01 |
| Sep 18, 2013 | 3.99 |
| Sep 17, 2013 | 4.00 |
| Sep 16, 2013 | 4.06 |
| Sep 13, 2013 | 4.06 |
| Sep 12, 2013 | 4.05 |
| Sep 11, 2013 | 4.03 |
| Sep 10, 2013 | 4.05 |
| Sep 9, 2013 | 4.12 |
| Sep 6, 2013 | 4.06 |
| Sep 5, 2013 | 4.02 |
| Sep 4, 2013 | 3.90 |
| Sep 3, 2013 | 4.03 |
| Aug 30, 2013 | 4.05 |
| Aug 29, 2013 | 4.30 |
| Aug 28, 2013 | 4.32 |
| Aug 27, 2013 | 4.28 |
| Aug 26, 2013 | 4.39 |
| Aug 23, 2013 | 4.39 |
| Aug 22, 2013 | 4.41 |
| Aug 21, 2013 | 4.24 |
| Aug 20, 2013 | 4.20 |
| Aug 19, 2013 | 4.05 |
| Aug 16, 2013 | 4.10 |
| Aug 15, 2013 | 4.18 |
| Aug 14, 2013 | 4.22 |
| Aug 13, 2013 | 4.19 |
| Aug 12, 2013 | 4.12 |
| Aug 9, 2013 | 4.20 |
| Aug 8, 2013 | 4.22 |
| Aug 7, 2013 | 4.22 |
| Aug 6, 2013 | 4.33 |
| Aug 5, 2013 | 4.47 |
| Aug 2, 2013 | 4.45 |
| Aug 1, 2013 | 4.48 |
| Jul 31, 2013 | 4.35 |
| Jul 30, 2013 | 4.41 |
| Jul 29, 2013 | 4.45 |
| Jul 26, 2013 | 4.53 |
| Jul 25, 2013 | 4.58 |
| Jul 24, 2013 | 4.51 |
| Jul 23, 2013 | 4.51 |
| Jul 22, 2013 | 4.50 |
| Jul 19, 2013 | 4.54 |
| Jul 18, 2013 | 4.54 |
| Jul 17, 2013 | 4.52 |
| Jul 16, 2013 | 4.50 |
| Jul 15, 2013 | 4.54 |
| Jul 12, 2013 | 4.50 |
| Jul 11, 2013 | 4.46 |
| Jul 10, 2013 | 4.44 |
| Jul 9, 2013 | 4.42 |
| Jul 8, 2013 | 4.48 |
| Jul 5, 2013 | 4.48 |
| Jul 3, 2013 | 4.33 |
| Jul 2, 2013 | 4.20 |
| Jul 1, 2013 | 4.16 |
| Jun 28, 2013 | 4.03 |
| Jun 27, 2013 | 4.05 |
| Jun 26, 2013 | 3.96 |
| Jun 25, 2013 | 4.00 |
| Jun 24, 2013 | 3.85 |
| Jun 21, 2013 | 3.84 |
| Jun 20, 2013 | 3.85 |
| Jun 19, 2013 | 3.95 |
| Jun 18, 2013 | 3.95 |
| Jun 17, 2013 | 3.90 |
| Jun 14, 2013 | 3.82 |
| Jun 13, 2013 | 3.92 |
| Jun 12, 2013 | 3.89 |
| Jun 11, 2013 | 3.91 |
| Jun 10, 2013 | 3.96 |
| Jun 7, 2013 | 3.93 |
| Jun 6, 2013 | 3.95 |
| Jun 5, 2013 | 3.90 |
| Jun 4, 2013 | 3.91 |
| Jun 3, 2013 | 3.95 |
| May 31, 2013 | 3.84 |
| May 30, 2013 | 3.88 |
| May 29, 2013 | 3.87 |
| May 28, 2013 | 3.95 |
| May 24, 2013 | 3.88 |
| May 23, 2013 | 3.86 |
| May 22, 2013 | 3.94 |
| May 21, 2013 | 3.97 |
| May 20, 2013 | 3.92 |
| May 17, 2013 | 3.93 |
| May 16, 2013 | 3.90 |
| May 15, 2013 | 4.01 |
| May 14, 2013 | 3.93 |
| May 13, 2013 | 3.87 |
| May 10, 2013 | 3.90 |
| May 9, 2013 | 3.89 |
| May 8, 2013 | 3.89 |
| May 7, 2013 | 4.00 |
| May 6, 2013 | 3.95 |
| May 3, 2013 | 3.91 |
| May 2, 2013 | 3.85 |
| May 1, 2013 | 3.81 |
| Apr 30, 2013 | 3.90 |
| Apr 29, 2013 | 3.85 |
| Apr 26, 2013 | 3.81 |
| Apr 25, 2013 | 3.88 |
| Apr 24, 2013 | 3.94 |
| Apr 23, 2013 | 3.93 |
| Apr 22, 2013 | 3.89 |
| Apr 19, 2013 | 3.88 |
| Apr 18, 2013 | 3.80 |
| Apr 17, 2013 | 3.76 |
| Apr 16, 2013 | 3.80 |
| Apr 15, 2013 | 3.74 |
| Apr 12, 2013 | 4.00 |
| Apr 11, 2013 | 4.00 |
| Apr 10, 2013 | 4.01 |
| Apr 9, 2013 | 4.00 |
| Apr 8, 2013 | 3.99 |
| Apr 5, 2013 | 4.00 |
| Apr 4, 2013 | 4.02 |
| Apr 3, 2013 | 4.02 |
| Apr 2, 2013 | 4.12 |
| Apr 1, 2013 | 4.21 |
| Mar 28, 2013 | 4.23 |
| Mar 27, 2013 | 4.18 |
| Mar 26, 2013 | 4.24 |
| Mar 25, 2013 | 4.24 |
| Mar 22, 2013 | 4.22 |
| Mar 21, 2013 | 4.19 |
| Mar 20, 2013 | 4.19 |
| Mar 19, 2013 | 4.19 |
| Mar 18, 2013 | 4.21 |
| Mar 15, 2013 | 4.25 |
| Mar 14, 2013 | 4.19 |
| Mar 13, 2013 | 4.20 |
| Mar 12, 2013 | 4.11 |
| Mar 11, 2013 | 4.13 |
| Mar 8, 2013 | 4.15 |
| Mar 7, 2013 | 4.24 |
| Mar 6, 2013 | 4.15 |
| Mar 5, 2013 | 4.16 |
| Mar 4, 2013 | 4.11 |
| Mar 1, 2013 | 4.11 |
| Feb 28, 2013 | 4.10 |
| Feb 27, 2013 | 4.08 |
| Feb 26, 2013 | 4.07 |
| Feb 25, 2013 | 4.05 |
| Feb 22, 2013 | 4.15 |
| Feb 21, 2013 | 4.13 |
| Feb 20, 2013 | 4.12 |
| Feb 19, 2013 | 4.13 |
| Feb 15, 2013 | 4.04 |
| Feb 14, 2013 | 3.97 |
| Feb 13, 2013 | 3.98 |
| Feb 12, 2013 | 4.05 |
| Feb 11, 2013 | 4.01 |
| Feb 8, 2013 | 4.05 |
| Feb 7, 2013 | 4.03 |
| Feb 6, 2013 | 4.05 |
| Feb 5, 2013 | 4.08 |
| Feb 4, 2013 | 4.03 |
| Feb 1, 2013 | 4.12 |
| Jan 31, 2013 | 4.10 |
| Jan 30, 2013 | 4.10 |
| Jan 29, 2013 | 4.13 |
| Jan 28, 2013 | 3.99 |
| Jan 25, 2013 | 3.90 |
| Jan 24, 2013 | 3.96 |
| Jan 23, 2013 | 3.92 |
| Jan 22, 2013 | 4.11 |
| Jan 18, 2013 | 4.13 |
| Jan 17, 2013 | 4.11 |
| Jan 16, 2013 | 4.09 |
| Jan 15, 2013 | 4.14 |
| Jan 14, 2013 | 4.11 |
| Jan 11, 2013 | 4.13 |
| Jan 10, 2013 | 4.16 |
| Jan 9, 2013 | 4.15 |
| Jan 8, 2013 | 4.13 |
| Jan 7, 2013 | 4.14 |
| Jan 4, 2013 | 4.26 |
| Jan 3, 2013 | 4.19 |
| Jan 2, 2013 | 4.19 |
| Dec 31, 2012 | 3.86 |
| Dec 28, 2012 | 3.86 |
| Dec 27, 2012 | 3.93 |
| Dec 26, 2012 | 3.93 |
| Dec 24, 2012 | 4.03 |
| Dec 21, 2012 | 4.06 |
| Dec 20, 2012 | 4.09 |
| Dec 19, 2012 | 4.09 |
| Dec 18, 2012 | 4.04 |
| Dec 17, 2012 | 3.93 |
| Dec 14, 2012 | 3.89 |
| Dec 13, 2012 | 3.94 |
| Dec 12, 2012 | 3.93 |
| Dec 11, 2012 | 3.93 |
| Dec 10, 2012 | 3.86 |
| Dec 7, 2012 | 3.89 |
| Dec 6, 2012 | 3.93 |
| Dec 5, 2012 | 3.94 |
| Dec 4, 2012 | 3.92 |
| Dec 3, 2012 | 3.87 |
| Nov 30, 2012 | 3.84 |
| Nov 29, 2012 | 3.87 |
| Nov 28, 2012 | 3.81 |
| Nov 27, 2012 | 3.76 |
| Nov 26, 2012 | 3.71 |
| Nov 23, 2012 | 3.67 |
| Nov 21, 2012 | 3.72 |
| Nov 20, 2012 | 3.62 |
| Nov 19, 2012 | 3.52 |
| Nov 16, 2012 | 3.47 |
| Nov 15, 2012 | 3.52 |
| Nov 14, 2012 | 3.40 |
| Nov 13, 2012 | 3.64 |
| Nov 12, 2012 | 3.68 |
| Nov 9, 2012 | 3.81 |
| Nov 8, 2012 | 3.82 |
| Nov 7, 2012 | 3.93 |
| Nov 6, 2012 | 4.05 |
| Nov 5, 2012 | 4.04 |
| Nov 2, 2012 | 4.01 |
| Nov 1, 2012 | 4.03 |
| Oct 31, 2012 | 4.05 |
| Oct 26, 2012 | 4.03 |
| Oct 25, 2012 | 4.07 |
| Oct 24, 2012 | 4.05 |
| Oct 23, 2012 | 4.06 |
| Oct 22, 2012 | 4.10 |
| Oct 19, 2012 | 4.15 |
| Oct 18, 2012 | 4.26 |
| Oct 17, 2012 | 4.40 |
| Oct 16, 2012 | 4.41 |
| Oct 15, 2012 | 4.35 |
| Oct 12, 2012 | 4.33 |
| Oct 11, 2012 | 4.40 |
| Oct 10, 2012 | 4.38 |
| Oct 9, 2012 | 4.33 |
| Oct 8, 2012 | 4.38 |
| Oct 5, 2012 | 4.40 |
| Oct 4, 2012 | 4.40 |
| Oct 3, 2012 | 4.41 |
| Oct 2, 2012 | 4.39 |
| Oct 1, 2012 | 4.36 |
| Sep 28, 2012 | 4.34 |
| Sep 27, 2012 | 4.38 |
| Sep 26, 2012 | 4.40 |
| Sep 25, 2012 | 4.38 |
| Sep 24, 2012 | 4.43 |
| Sep 21, 2012 | 4.47 |
| Sep 20, 2012 | 4.42 |
| Sep 19, 2012 | 4.41 |
| Sep 18, 2012 | 4.36 |
| Sep 17, 2012 | 4.37 |
| Sep 14, 2012 | 4.39 |
| Sep 13, 2012 | 4.27 |
| Sep 12, 2012 | 4.23 |
| Sep 11, 2012 | 4.26 |
| Sep 10, 2012 | 4.18 |
| Sep 7, 2012 | 4.26 |
| Sep 6, 2012 | 4.32 |
| Sep 5, 2012 | 4.22 |
| Sep 4, 2012 | 4.25 |
| Aug 31, 2012 | 4.19 |
| Aug 30, 2012 | 4.18 |
| Aug 29, 2012 | 4.25 |
| Aug 28, 2012 | 4.25 |
| Aug 27, 2012 | 4.26 |
| Aug 24, 2012 | 4.20 |
| Aug 23, 2012 | 4.14 |
| Aug 22, 2012 | 4.25 |
| Aug 21, 2012 | 4.18 |
| Aug 20, 2012 | 4.22 |
| Aug 17, 2012 | 4.17 |
| Aug 16, 2012 | 4.21 |
| Aug 15, 2012 | 4.09 |
| Aug 14, 2012 | 4.01 |
| Aug 13, 2012 | 4.01 |
| Aug 10, 2012 | 4.00 |
| Aug 9, 2012 | 4.05 |
| Aug 8, 2012 | 4.10 |
| Aug 7, 2012 | 4.12 |
| Aug 6, 2012 | 4.09 |
| Aug 3, 2012 | 4.16 |
| Aug 2, 2012 | 3.96 |
| Aug 1, 2012 | 4.04 |
| Jul 31, 2012 | 4.15 |
| Jul 30, 2012 | 4.11 |
| Jul 27, 2012 | 4.15 |
| Jul 26, 2012 | 4.05 |
| Jul 25, 2012 | 4.03 |
| Jul 24, 2012 | 4.01 |
| Jul 23, 2012 | 4.05 |
| Jul 20, 2012 | 4.16 |
| Jul 19, 2012 | 4.22 |
| Jul 18, 2012 | 4.20 |
| Jul 17, 2012 | 4.18 |
| Jul 16, 2012 | 4.15 |
| Jul 13, 2012 | 4.19 |
| Jul 12, 2012 | 4.14 |
| Jul 11, 2012 | 4.13 |
| Jul 10, 2012 | 4.09 |
| Jul 9, 2012 | 4.08 |
| Jul 6, 2012 | 4.17 |
| Jul 5, 2012 | 4.29 |
| Jul 3, 2012 | 4.19 |
| Jul 2, 2012 | 4.17 |
| Jun 29, 2012 | 4.18 |
| Jun 28, 2012 | 4.04 |
| Jun 27, 2012 | 4.05 |
| Jun 26, 2012 | 3.99 |
| Jun 25, 2012 | 3.97 |
| Jun 22, 2012 | 4.04 |
| Jun 21, 2012 | 3.81 |
| Jun 20, 2012 | 3.81 |
| Jun 19, 2012 | 3.87 |
| Jun 18, 2012 | 3.82 |
| Jun 15, 2012 | 3.81 |
| Jun 14, 2012 | 3.64 |
| Jun 13, 2012 | 3.53 |
| Jun 12, 2012 | 3.60 |
| Jun 11, 2012 | 3.48 |
| Jun 8, 2012 | 3.51 |
| Jun 7, 2012 | 3.44 |
| Jun 6, 2012 | 3.45 |
| Jun 5, 2012 | 3.41 |
| Jun 4, 2012 | 3.41 |
| Jun 1, 2012 | 3.46 |
| May 31, 2012 | 3.57 |
| May 30, 2012 | 3.55 |
| May 29, 2012 | 3.62 |
| May 25, 2012 | 3.66 |
| May 24, 2012 | 3.68 |
| May 23, 2012 | 3.62 |
| May 22, 2012 | 3.63 |
| May 21, 2012 | 3.66 |
| May 18, 2012 | 3.57 |
| May 17, 2012 | 3.63 |
| May 16, 2012 | 3.64 |
| May 15, 2012 | 3.70 |
| May 14, 2012 | 3.72 |
| May 11, 2012 | 3.64 |
| May 10, 2012 | 3.68 |
| May 9, 2012 | 3.69 |
| May 8, 2012 | 3.70 |
| May 7, 2012 | 3.60 |
| May 4, 2012 | 3.54 |
| May 3, 2012 | 3.59 |
| May 2, 2012 | 3.63 |
| May 1, 2012 | 3.56 |
| Apr 30, 2012 | 3.50 |
| Apr 27, 2012 | 3.50 |
| Apr 26, 2012 | 3.41 |
| Apr 25, 2012 | 3.44 |
| Apr 24, 2012 | 3.42 |
| Apr 23, 2012 | 3.24 |
| Apr 20, 2012 | 3.34 |
| Apr 19, 2012 | 3.23 |
| Apr 18, 2012 | 3.29 |
| Apr 17, 2012 | 3.29 |
| Apr 16, 2012 | 3.20 |
| Apr 13, 2012 | 3.16 |
| Apr 12, 2012 | 3.27 |
| Apr 11, 2012 | 3.21 |
| Apr 10, 2012 | 3.17 |
| Apr 9, 2012 | 3.31 |
| Apr 5, 2012 | 3.35 |
| Apr 4, 2012 | 3.34 |
| Apr 3, 2012 | 3.36 |
| Apr 2, 2012 | 3.39 |
| Mar 30, 2012 | 3.32 |
| Mar 29, 2012 | 3.32 |
| Mar 28, 2012 | 3.29 |
| Mar 27, 2012 | 3.31 |
| Mar 26, 2012 | 3.35 |
| Mar 23, 2012 | 3.30 |
| Mar 22, 2012 | 3.23 |
| Mar 21, 2012 | 3.26 |
| Mar 20, 2012 | 3.28 |
| Mar 19, 2012 | 3.32 |
| Mar 16, 2012 | 3.30 |
| Mar 15, 2012 | 3.33 |
| Mar 14, 2012 | 3.33 |
| Mar 13, 2012 | 3.36 |
| Mar 12, 2012 | 3.22 |
| Mar 9, 2012 | 3.20 |
| Mar 8, 2012 | 3.11 |
| Mar 7, 2012 | 3.06 |
| Mar 6, 2012 | 3.01 |
| Mar 5, 2012 | 3.07 |
| Mar 2, 2012 | 2.99 |
| Mar 1, 2012 | 3.07 |
| Feb 29, 2012 | 3.06 |
| Feb 28, 2012 | 3.11 |
| Feb 27, 2012 | 3.14 |
| Feb 24, 2012 | 3.15 |
| Feb 23, 2012 | 3.18 |
| Feb 22, 2012 | 3.10 |
| Feb 21, 2012 | 3.21 |
| Feb 17, 2012 | 3.23 |
| Feb 16, 2012 | 3.24 |
| Feb 15, 2012 | 3.14 |
| Feb 14, 2012 | 3.17 |
| Feb 13, 2012 | 3.23 |
| Feb 10, 2012 | 3.19 |
| Feb 9, 2012 | 3.19 |
| Feb 8, 2012 | 3.24 |
| Feb 7, 2012 | 3.22 |
| Feb 6, 2012 | 3.22 |
| Feb 3, 2012 | 3.20 |
| Feb 2, 2012 | 3.15 |
| Feb 1, 2012 | 3.08 |
| Jan 31, 2012 | 2.96 |
| Jan 30, 2012 | 2.96 |
| Jan 27, 2012 | 2.94 |
| Jan 26, 2012 | 2.87 |
| Jan 25, 2012 | 2.89 |
| Jan 24, 2012 | 2.86 |
| Jan 23, 2012 | 2.86 |
| Jan 20, 2012 | 2.88 |
| Jan 19, 2012 | 2.87 |
| Jan 18, 2012 | 2.85 |
| Jan 17, 2012 | 2.79 |
| Jan 13, 2012 | 2.81 |
| Jan 12, 2012 | 2.85 |
| Jan 11, 2012 | 2.80 |
| Jan 10, 2012 | 2.83 |
| Jan 9, 2012 | 2.80 |
| Jan 6, 2012 | 2.80 |
| Jan 5, 2012 | 2.83 |
| Jan 4, 2012 | 2.84 |
| Jan 3, 2012 | 2.83 |
| Dec 30, 2011 | 2.77 |
| Dec 29, 2011 | 2.77 |
| Dec 28, 2011 | 2.71 |
| Dec 27, 2011 | 2.75 |
| Dec 23, 2011 | 2.79 |
| Dec 22, 2011 | 2.79 |
| Dec 21, 2011 | 2.75 |
| Dec 20, 2011 | 2.83 |
| Dec 19, 2011 | 2.73 |
| Dec 16, 2011 | 2.76 |
| Dec 15, 2011 | 2.76 |
| Dec 14, 2011 | 2.72 |
| Dec 13, 2011 | 2.60 |
| Dec 12, 2011 | 2.65 |
| Dec 9, 2011 | 2.65 |
| Dec 8, 2011 | 2.53 |
| Dec 7, 2011 | 2.60 |
| Dec 6, 2011 | 2.60 |
| Dec 5, 2011 | 2.57 |
| Dec 2, 2011 | 2.49 |
| Dec 1, 2011 | 2.41 |
| Nov 30, 2011 | 2.41 |
| Nov 29, 2011 | 2.14 |
| Nov 28, 2011 | 2.18 |
| Nov 25, 2011 | 2.09 |
| Nov 23, 2011 | 2.23 |
| Nov 22, 2011 | 2.41 |
| Nov 21, 2011 | 2.42 |
| Nov 18, 2011 | 2.48 |
| Nov 17, 2011 | 2.44 |
| Nov 16, 2011 | 2.47 |
| Nov 15, 2011 | 2.53 |
| Nov 14, 2011 | 2.54 |
| Nov 11, 2011 | 2.49 |
| Nov 10, 2011 | 2.34 |
| Nov 9, 2011 | 2.31 |
| Nov 8, 2011 | 2.57 |
| Nov 7, 2011 | 2.51 |
| Nov 4, 2011 | 2.56 |
| Nov 3, 2011 | 2.58 |
| Nov 2, 2011 | 2.45 |
| Nov 1, 2011 | 2.27 |
| Oct 31, 2011 | 2.47 |
| Oct 28, 2011 | 2.56 |
| Oct 27, 2011 | 2.61 |
| Oct 26, 2011 | 2.27 |
| Oct 25, 2011 | 2.18 |
| Oct 24, 2011 | 2.40 |
| Oct 21, 2011 | 2.33 |
| Oct 20, 2011 | 2.23 |
| Oct 19, 2011 | 2.24 |
| Oct 18, 2011 | 2.28 |
| Oct 17, 2011 | 2.17 |
| Oct 14, 2011 | 2.25 |
| Oct 13, 2011 | 2.26 |
| Oct 12, 2011 | 2.29 |
| Oct 11, 2011 | 2.23 |
| Oct 10, 2011 | 2.24 |
| Oct 7, 2011 | 2.08 |
| Oct 6, 2011 | 2.21 |
| Oct 5, 2011 | 2.13 |
| Oct 4, 2011 | 2.09 |
| Oct 3, 2011 | 1.87 |
| Sep 30, 2011 | 2.06 |
| Sep 29, 2011 | 2.01 |
| Sep 28, 2011 | 1.93 |
| Sep 27, 2011 | 1.99 |
| Sep 26, 2011 | 1.92 |
| Sep 23, 2011 | 1.79 |
| Sep 22, 2011 | 1.76 |
| Sep 21, 2011 | 1.81 |
| Sep 20, 2011 | 1.79 |
| Sep 19, 2011 | 1.81 |
| Sep 16, 2011 | 1.84 |
| Sep 15, 2011 | 1.85 |
| Sep 14, 2011 | 1.79 |
| Sep 13, 2011 | 1.73 |
| Sep 12, 2011 | 1.74 |
| Sep 9, 2011 | 1.73 |
| Sep 8, 2011 | 1.80 |
| Sep 7, 2011 | 1.93 |
| Sep 6, 2011 | 1.80 |
| Sep 2, 2011 | 1.78 |
| Sep 1, 2011 | 1.81 |
| Aug 31, 2011 | 1.93 |
| Aug 30, 2011 | 2.02 |
| Aug 29, 2011 | 2.04 |
| Aug 26, 2011 | 1.89 |
| Aug 25, 2011 | 1.85 |
| Aug 24, 2011 | 1.92 |
| Aug 23, 2011 | 1.89 |
| Aug 22, 2011 | 1.75 |
| Aug 19, 2011 | 1.78 |
| Aug 18, 2011 | 1.89 |
| Aug 17, 2011 | 2.08 |
| Aug 16, 2011 | 2.04 |
| Aug 15, 2011 | 2.15 |
| Aug 12, 2011 | 2.08 |
| Aug 11, 2011 | 2.16 |
| Aug 10, 2011 | 2.12 |
| Aug 9, 2011 | 2.33 |
| Aug 8, 2011 | 1.95 |
| Aug 5, 2011 | 2.12 |
| Aug 4, 2011 | 2.10 |
| Aug 3, 2011 | 2.22 |
| Aug 2, 2011 | 2.12 |
| Aug 1, 2011 | 2.11 |
| Jul 29, 2011 | 2.16 |
| Jul 28, 2011 | 2.19 |
| Jul 27, 2011 | 2.13 |
| Jul 26, 2011 | 2.14 |
| Jul 25, 2011 | 2.12 |
| Jul 22, 2011 | 2.16 |
| Jul 21, 2011 | 2.21 |
| Jul 20, 2011 | 2.12 |
| Jul 19, 2011 | 2.13 |
| Jul 18, 2011 | 2.05 |
| Jul 15, 2011 | 2.08 |
| Jul 14, 2011 | 2.05 |
| Jul 13, 2011 | 2.08 |
| Jul 12, 2011 | 2.06 |
| Jul 11, 2011 | 2.05 |
| Jul 8, 2011 | 2.10 |
| Jul 7, 2011 | 2.12 |
| Jul 6, 2011 | 2.07 |
| Jul 5, 2011 | 2.07 |
| Jul 1, 2011 | 2.08 |
| Jun 30, 2011 | 2.04 |
| Jun 29, 2011 | 1.97 |
| Jun 28, 2011 | 2.00 |
| Jun 27, 2011 | 2.00 |
| Jun 24, 2011 | 1.99 |
| Jun 23, 2011 | 1.97 |
| Jun 22, 2011 | 1.93 |
| Jun 21, 2011 | 1.96 |
| Jun 20, 2011 | 1.94 |
| Jun 17, 2011 | 1.91 |
| Jun 16, 2011 | 1.94 |
| Jun 15, 2011 | 1.87 |
| Jun 14, 2011 | 1.94 |
| Jun 13, 2011 | 1.93 |
| Jun 10, 2011 | 1.89 |
| Jun 9, 2011 | 1.90 |
| Jun 8, 2011 | 1.93 |
| Jun 7, 2011 | 1.97 |
| Jun 6, 2011 | 1.94 |
| Jun 3, 2011 | 2.02 |
| Jun 2, 2011 | 2.05 |
| Jun 1, 2011 | 2.07 |
| May 31, 2011 | 2.19 |
| May 27, 2011 | 2.11 |
| May 26, 2011 | 2.11 |
| May 25, 2011 | 2.11 |
| May 24, 2011 | 2.11 |
| May 23, 2011 | 2.12 |
| May 20, 2011 | 2.16 |
| May 19, 2011 | 2.26 |
| May 18, 2011 | 2.38 |
| May 17, 2011 | 2.37 |
| May 16, 2011 | 2.34 |
| May 13, 2011 | 2.32 |
| May 12, 2011 | 2.36 |
| May 11, 2011 | 2.28 |
| May 10, 2011 | 2.31 |
| May 9, 2011 | 2.23 |
| May 6, 2011 | 2.20 |
| May 5, 2011 | 2.25 |
| May 4, 2011 | 2.30 |
| May 3, 2011 | 2.34 |
| May 2, 2011 | 2.34 |
| Apr 29, 2011 | 2.39 |
| Apr 28, 2011 | 2.38 |
| Apr 27, 2011 | 2.30 |
| Apr 26, 2011 | 2.20 |
| Apr 25, 2011 | 2.07 |
| Apr 21, 2011 | 2.15 |
| Apr 20, 2011 | 2.16 |
| Apr 19, 2011 | 2.15 |
| Apr 18, 2011 | 2.15 |
| Apr 15, 2011 | 2.17 |
| Apr 14, 2011 | 2.17 |
| Apr 13, 2011 | 2.17 |
| Apr 12, 2011 | 2.24 |
| Apr 11, 2011 | 2.28 |
| Apr 8, 2011 | 2.32 |
| Apr 7, 2011 | 2.39 |
| Apr 6, 2011 | 2.39 |
| Apr 5, 2011 | 2.31 |
| Apr 4, 2011 | 2.30 |
| Apr 1, 2011 | 2.21 |
| Mar 31, 2011 | 2.11 |
| Mar 30, 2011 | 2.05 |
| Mar 29, 2011 | 2.02 |
| Mar 28, 2011 | 2.00 |
| Mar 25, 2011 | 2.05 |
| Mar 24, 2011 | 2.04 |
| Mar 23, 2011 | 2.06 |
| Mar 22, 2011 | 2.05 |
| Mar 21, 2011 | 2.05 |
| Mar 18, 2011 | 2.07 |
| Mar 17, 2011 | 2.04 |
| Mar 16, 2011 | 2.02 |
| Mar 15, 2011 | 2.00 |
| Mar 14, 2011 | 2.06 |
| Mar 11, 2011 | 2.08 |
| Mar 10, 2011 | 2.06 |
| Mar 9, 2011 | 2.16 |
| Mar 8, 2011 | 2.17 |
| Mar 7, 2011 | 2.13 |
| Mar 4, 2011 | 2.22 |
| Mar 3, 2011 | 2.26 |
| Mar 2, 2011 | 2.20 |
| Mar 1, 2011 | 2.25 |
| Feb 28, 2011 | 2.29 |
| Feb 25, 2011 | 2.32 |
| Feb 24, 2011 | 2.23 |
| Feb 23, 2011 | 2.23 |
| Feb 22, 2011 | 2.23 |
| Feb 18, 2011 | 2.29 |
| Feb 17, 2011 | 2.28 |
| Feb 16, 2011 | 2.26 |
| Feb 15, 2011 | 2.22 |
| Feb 14, 2011 | 2.25 |
| Feb 11, 2011 | 2.28 |
| Feb 10, 2011 | 2.20 |
| Feb 9, 2011 | 2.22 |
| Feb 8, 2011 | 2.23 |
| Feb 7, 2011 | 2.24 |
| Feb 4, 2011 | 2.25 |
| Feb 3, 2011 | 2.30 |
| Feb 2, 2011 | 2.32 |
| Feb 1, 2011 | 2.33 |
| Jan 31, 2011 | 2.30 |
| Jan 28, 2011 | 2.28 |
| Jan 27, 2011 | 2.33 |
| Jan 26, 2011 | 2.30 |
| Jan 25, 2011 | 2.29 |
| Jan 24, 2011 | 2.28 |
| Jan 21, 2011 | 2.15 |
| Jan 20, 2011 | 2.21 |
| Jan 19, 2011 | 2.35 |
| Jan 18, 2011 | 2.53 |
| Jan 14, 2011 | 2.57 |
| Jan 13, 2011 | 2.48 |
| Jan 12, 2011 | 2.65 |
| Jan 11, 2011 | 2.65 |
| Jan 10, 2011 | 2.59 |
| Jan 7, 2011 | 2.50 |
| Jan 6, 2011 | 2.57 |
| Jan 5, 2011 | 2.63 |
| Jan 4, 2011 | 2.67 |
| Jan 3, 2011 | 2.69 |
| Dec 31, 2010 | 2.65 |
| Dec 30, 2010 | 10.72 |
| Dec 29, 2010 | 10.79 |
| Dec 28, 2010 | 10.75 |
| Dec 27, 2010 | 10.71 |
| Dec 23, 2010 | 10.27 |
| Dec 22, 2010 | 10.96 |
| Dec 21, 2010 | 10.90 |
| Dec 20, 2010 | 11.09 |
| Dec 17, 2010 | 11.06 |
| Dec 16, 2010 | 11.40 |
| Dec 15, 2010 | 10.90 |
| Dec 14, 2010 | 10.99 |
| Dec 13, 2010 | 10.66 |
| Dec 10, 2010 | 11.00 |
| Dec 9, 2010 | 10.03 |
| Dec 8, 2010 | 10.03 |
| Dec 7, 2010 | 10.12 |
| Dec 6, 2010 | 9.63 |
| Dec 3, 2010 | 9.40 |
| Dec 2, 2010 | 9.30 |
| Dec 1, 2010 | 9.05 |
| Nov 30, 2010 | 8.76 |
| Nov 29, 2010 | 8.71 |
| Nov 26, 2010 | 8.58 |
| Nov 24, 2010 | 8.83 |
| Nov 23, 2010 | 8.83 |
| Nov 22, 2010 | 8.98 |
| Nov 19, 2010 | 8.98 |
| Nov 18, 2010 | 9.16 |
| Nov 17, 2010 | 9.17 |
| Nov 16, 2010 | 9.16 |
| Nov 15, 2010 | 9.60 |
| Nov 12, 2010 | 9.82 |
| Nov 11, 2010 | 10.02 |
| Nov 10, 2010 | 9.76 |
| Nov 9, 2010 | 9.46 |
| Nov 8, 2010 | 9.59 |
| Nov 5, 2010 | 9.82 |
| Nov 4, 2010 | 9.91 |
| Nov 3, 2010 | 9.12 |
| Nov 2, 2010 | 8.92 |
| Nov 1, 2010 | 8.59 |
| Oct 29, 2010 | 8.89 |
| Oct 28, 2010 | 8.87 |
| Oct 27, 2010 | 9.15 |
| Oct 26, 2010 | 9.00 |
| Oct 25, 2010 | 8.64 |
| Oct 22, 2010 | 8.25 |
| Oct 21, 2010 | 8.60 |
| Oct 20, 2010 | 8.83 |
| Oct 19, 2010 | 8.87 |
| Oct 18, 2010 | 8.87 |
| Oct 15, 2010 | 8.40 |
| Oct 14, 2010 | 8.42 |
| Oct 13, 2010 | 8.58 |
| Oct 12, 2010 | 8.32 |
| Oct 11, 2010 | 8.30 |
| Oct 8, 2010 | 8.36 |
| Oct 7, 2010 | 7.98 |
| Oct 6, 2010 | 8.15 |
| Oct 5, 2010 | 8.10 |
| Oct 4, 2010 | 7.78 |
| Oct 1, 2010 | 8.15 |
| Sep 30, 2010 | 8.34 |
| Sep 29, 2010 | 8.66 |
| Sep 28, 2010 | 8.55 |
| Sep 27, 2010 | 8.27 |
| Sep 24, 2010 | 9.04 |
| Sep 23, 2010 | 8.45 |
| Sep 22, 2010 | 8.47 |
| Sep 21, 2010 | 8.57 |
| Sep 20, 2010 | 8.69 |
| Sep 17, 2010 | 8.05 |
| Sep 16, 2010 | 7.85 |
| Sep 15, 2010 | 7.86 |
| Sep 14, 2010 | 7.99 |
| Sep 13, 2010 | 8.38 |
| Sep 10, 2010 | 7.82 |
| Sep 9, 2010 | 7.84 |
| Sep 8, 2010 | 7.64 |
| Sep 7, 2010 | 8.03 |
| Sep 3, 2010 | 8.63 |
| Sep 2, 2010 | 8.45 |
| Sep 1, 2010 | 8.34 |
| Aug 31, 2010 | 8.17 |
| Aug 30, 2010 | 8.11 |
| Aug 27, 2010 | 8.40 |
| Aug 26, 2010 | 7.84 |
| Aug 25, 2010 | 7.93 |
| Aug 24, 2010 | 7.64 |
| Aug 23, 2010 | 7.77 |
| Aug 20, 2010 | 8.08 |
| Aug 19, 2010 | 8.50 |
| Aug 18, 2010 | 8.90 |
| Aug 17, 2010 | 9.08 |
| Aug 16, 2010 | 9.04 |
| Aug 13, 2010 | 9.18 |
| Aug 12, 2010 | 9.57 |
| Aug 11, 2010 | 9.98 |
| Aug 10, 2010 | 10.30 |
| Aug 9, 2010 | 10.68 |
| Aug 6, 2010 | 10.97 |
| Aug 5, 2010 | 10.51 |
| Aug 4, 2010 | 11.55 |
| Aug 3, 2010 | 11.50 |
| Aug 2, 2010 | 11.78 |
| Jul 30, 2010 | 11.65 |
| Jul 29, 2010 | 11.79 |
| Jul 28, 2010 | 11.51 |
| Jul 27, 2010 | 11.68 |
| Jul 26, 2010 | 11.81 |
| Jul 23, 2010 | 11.56 |
| Jul 22, 2010 | 10.80 |
| Jul 21, 2010 | 9.97 |
| Jul 20, 2010 | 10.18 |
| Jul 19, 2010 | 10.06 |
| Jul 16, 2010 | 9.80 |
| Jul 15, 2010 | 10.41 |
| Jul 14, 2010 | 10.78 |
| Jul 13, 2010 | 11.07 |
| Jul 12, 2010 | 10.11 |
| Jul 9, 2010 | 10.25 |
| Jul 8, 2010 | 10.29 |
| Jul 7, 2010 | 10.00 |
| Jul 6, 2010 | 9.34 |
| Jul 2, 2010 | 9.38 |
| Jul 1, 2010 | 9.44 |
| Jun 30, 2010 | 9.80 |
| Jun 29, 2010 | 9.61 |
| Jun 28, 2010 | 10.09 |
| Jun 25, 2010 | 9.93 |
| Jun 24, 2010 | 9.65 |
| Jun 23, 2010 | 9.51 |
| Jun 22, 2010 | 9.38 |
| Jun 21, 2010 | 9.76 |
| Jun 18, 2010 | 9.84 |
| Jun 17, 2010 | 9.52 |
| Jun 16, 2010 | 9.39 |
| Jun 15, 2010 | 9.36 |
| Jun 14, 2010 | 9.24 |
| Jun 11, 2010 | 9.08 |
| Jun 10, 2010 | 9.05 |
| Jun 9, 2010 | 8.62 |
| Jun 8, 2010 | 8.60 |
| Jun 7, 2010 | 8.95 |
| Jun 4, 2010 | 8.95 |
| Jun 3, 2010 | 9.66 |
| Jun 2, 2010 | 9.60 |
| Jun 1, 2010 | 9.31 |
| May 28, 2010 | 10.05 |
| May 27, 2010 | 10.39 |
| May 26, 2010 | 9.82 |
| May 25, 2010 | 9.94 |
| May 24, 2010 | 9.63 |
| May 21, 2010 | 10.40 |
| May 20, 2010 | 10.25 |
| May 19, 2010 | 10.96 |
| May 18, 2010 | 11.15 |
| May 17, 2010 | 11.38 |
| May 14, 2010 | 11.38 |
| May 13, 2010 | 11.70 |
| May 12, 2010 | 11.95 |
| May 11, 2010 | 11.48 |
| May 10, 2010 | 10.87 |
| May 7, 2010 | 10.09 |
| May 6, 2010 | 10.54 |
| May 5, 2010 | 11.01 |
| May 4, 2010 | 11.32 |
| May 3, 2010 | 11.91 |
| Apr 30, 2010 | 11.49 |
| Apr 29, 2010 | 12.15 |
| Apr 28, 2010 | 11.59 |
| Apr 27, 2010 | 11.60 |
| Apr 26, 2010 | 12.17 |
| Apr 23, 2010 | 12.40 |
| Apr 22, 2010 | 12.29 |
| Apr 21, 2010 | 11.65 |
| Apr 20, 2010 | 11.24 |
| Apr 19, 2010 | 10.99 |
| Apr 16, 2010 | 11.09 |
| Apr 15, 2010 | 11.17 |
| Apr 14, 2010 | 11.25 |
| Apr 13, 2010 | 10.65 |
| Apr 12, 2010 | 10.93 |
| Apr 9, 2010 | 10.96 |
| Apr 8, 2010 | 11.21 |
| Apr 7, 2010 | 11.26 |
| Apr 6, 2010 | 11.12 |
| Apr 5, 2010 | 11.05 |
| Apr 1, 2010 | 10.41 |
| Mar 31, 2010 | 10.92 |
| Mar 30, 2010 | 2.76 |
| Mar 29, 2010 | 2.57 |
| Mar 26, 2010 | 2.71 |
| Mar 25, 2010 | 2.74 |
| Mar 24, 2010 | 2.77 |
| Mar 23, 2010 | 2.90 |
| Mar 22, 2010 | 2.86 |
| Mar 19, 2010 | 2.87 |
| Mar 18, 2010 | 2.81 |
| Mar 17, 2010 | 2.79 |
| Mar 16, 2010 | 2.78 |
| Mar 15, 2010 | 2.69 |
| Mar 12, 2010 | 2.67 |
| Mar 11, 2010 | 2.71 |
| Mar 10, 2010 | 2.68 |
| Mar 9, 2010 | 2.61 |
| Mar 8, 2010 | 2.53 |
| Mar 5, 2010 | 2.58 |
| Mar 4, 2010 | 2.52 |
| Mar 3, 2010 | 2.51 |
| Mar 2, 2010 | 2.49 |
| Mar 1, 2010 | 2.45 |
| Feb 26, 2010 | 2.38 |
| Feb 25, 2010 | 2.38 |
| Feb 24, 2010 | 2.41 |
| Feb 23, 2010 | 2.35 |
| Feb 22, 2010 | 2.40 |
| Feb 19, 2010 | 2.39 |
| Feb 18, 2010 | 2.36 |
| Feb 17, 2010 | 2.26 |
| Feb 16, 2010 | 2.19 |
| Feb 12, 2010 | 2.15 |
| Feb 11, 2010 | 2.10 |
| Feb 10, 2010 | 2.11 |
| Feb 9, 2010 | 2.09 |
| Feb 8, 2010 | 2.06 |
| Feb 5, 2010 | 2.13 |
| Feb 4, 2010 | 1.94 |
| Feb 3, 2010 | 1.97 |
| Feb 2, 2010 | 2.06 |
| Feb 1, 2010 | 2.20 |
| Jan 29, 2010 | 2.15 |
| Jan 28, 2010 | 2.19 |
| Jan 27, 2010 | 2.11 |
| Jan 26, 2010 | 1.89 |
| Jan 25, 2010 | 1.75 |
| Jan 22, 2010 | 1.77 |
| Jan 21, 2010 | 1.74 |
| Jan 20, 2010 | 1.68 |
| Jan 19, 2010 | 1.79 |
| Jan 15, 2010 | 1.67 |
| Jan 14, 2010 | 1.69 |
| Jan 13, 2010 | 1.62 |
| Jan 12, 2010 | 1.59 |
| Jan 11, 2010 | 1.60 |
| Jan 8, 2010 | 1.57 |
| Jan 7, 2010 | 1.57 |
| Jan 6, 2010 | 1.55 |
| Jan 5, 2010 | 1.57 |
| Jan 4, 2010 | 1.63 |
| Dec 31, 2009 | 1.60 |