Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Orion Digital (ORIO) EV to FCF (2019 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) EV to FCF
1 Microsoft 3,425.08 Bn 3,346.81 Bn 56.06 Bn 45.90
2 Oracle 712.03 Bn 673.46 Bn 15.14 Bn 23.90
3 Palantir Technologies 384.58 Bn 376.66 Bn 1.42 Bn 140.11
4 Palo Alto Networks 208.80 Bn 204.26 Bn 1.91 Bn 57.28
5 CrowdStrike Holdings 195.63 Bn 192.58 Bn 993.68 Mn 146.98
6 Fortinet 108.69 Bn 105.40 Bn 1.49 Bn 42.09
7 Cloudflare 95.27 Bn 94.32 Bn 455.60 Mn 154.64
8 Synopsys 93.41 Bn 93.30 Bn 1.77 Bn 38.49
9 CoreWeave 65.84 Bn 63.57 Bn 2.01 Bn -5.86
10 Orion Digital 267.83 Mn 254.92 Mn 8.49 Mn -180.91

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 -180.91
May 29, 2026 -179.88
May 28, 2026 -175.88
May 27, 2026 -177.89
May 26, 2026 -185.83
May 22, 2026 -178.53
May 21, 2026 -177.89
May 20, 2026 -185.94
May 19, 2026 -185.94
May 18, 2026 -186.90
May 15, 2026 -181.71
May 14, 2026 -185.94
May 13, 2026 -180.16
May 12, 2026 -183.86
May 11, 2026 -187.95
May 8, 2026 -189.96
May 7, 2026 -198.00
May 6, 2026 -200.01
May 5, 2026 -198.00
May 4, 2026 -199.01
May 1, 2026 -204.04
Apr 30, 2026 -201.02
Apr 29, 2026 -195.99
Apr 28, 2026 -198.00
Apr 27, 2026 -202.03
Apr 24, 2026 -200.01
Apr 23, 2026 -204.04
Apr 22, 2026 -206.05
Apr 21, 2026 -206.05
Apr 20, 2026 -210.07
Apr 17, 2026 -209.07
Apr 16, 2026 -200.01
Apr 15, 2026 -210.07
Apr 14, 2026 -200.01
Apr 13, 2026 -198.00
Apr 10, 2026 -191.97
Apr 9, 2026 -186.76
Apr 8, 2026 -202.03
Apr 7, 2026 -191.97
Apr 6, 2026 -185.43
Apr 2, 2026 -179.90
Apr 1, 2026 -178.90
Mar 31, 2026 -180.32
Mar 30, 2026 -323.44
Mar 27, 2026 -326.02
Mar 26, 2026 -339.99
Mar 25, 2026 -335.99
Mar 24, 2026 -332.64
Mar 23, 2026 -340.29
Mar 20, 2026 -351.03
Mar 19, 2026 -354.71
Mar 18, 2026 -365.74
Mar 17, 2026 -369.42
Mar 16, 2026 -365.74
Mar 13, 2026 -369.42
Mar 12, 2026 -380.45
Mar 11, 2026 -373.09
Mar 10, 2026 -384.13
Mar 9, 2026 -387.80
Mar 6, 2026 -402.52
Mar 5, 2026 -402.52
Mar 4, 2026 -395.16
Mar 3, 2026 -393.32
Mar 2, 2026 -406.19
Feb 27, 2026 -409.87
Feb 26, 2026 -409.87
Feb 25, 2026 -395.16
Feb 24, 2026 -380.45
Feb 23, 2026 -369.42
Feb 20, 2026 -391.48
Feb 19, 2026 -391.48
Feb 18, 2026 -387.80
Feb 17, 2026 -395.16
Feb 13, 2026 -409.87
Feb 12, 2026 -391.48
Feb 11, 2026 -398.84
Feb 10, 2026 -402.52
Feb 9, 2026 -406.19
Feb 6, 2026 -398.84
Feb 5, 2026 -380.45
Feb 4, 2026 -402.52
Feb 3, 2026 -417.23
Feb 2, 2026 -420.90
Jan 30, 2026 -450.33
Jan 29, 2026 -470.19
Jan 28, 2026 -487.10
Jan 27, 2026 -465.04
Jan 26, 2026 -439.29
Jan 23, 2026 -439.29
Jan 22, 2026 -417.23
Jan 21, 2026 -398.84
Jan 20, 2026 -391.48
Jan 16, 2026 -420.90
Jan 15, 2026 -431.94
Jan 14, 2026 -420.90
Jan 13, 2026 -413.55
Jan 12, 2026 -413.55
Jan 9, 2026 -420.90
Jan 8, 2026 -391.48
Jan 7, 2026 -373.09
Jan 6, 2026 -373.09
Jan 5, 2026 -365.74
Jan 2, 2026 -354.71
Dec 31, 2025 -376.77
Dec 30, 2025 -354.60
Dec 29, 2025 -354.60
Dec 26, 2025 -358.18
Dec 24, 2025 -379.63
Dec 23, 2025 -379.63
Dec 22, 2025 -390.36
Dec 19, 2025 -383.21
Dec 18, 2025 -383.21
Dec 17, 2025 -379.63
Dec 16, 2025 -386.78
Dec 15, 2025 -379.63
Dec 12, 2025 -397.51
Dec 11, 2025 -401.09
Dec 10, 2025 -411.81
Dec 9, 2025 -418.96
Dec 8, 2025 -408.24
Dec 5, 2025 -411.81
Dec 4, 2025 -418.96
Dec 3, 2025 -431.48
Dec 2, 2025 -422.54
Dec 1, 2025 -411.81
Nov 28, 2025 -445.78
Nov 26, 2025 -440.42
Nov 25, 2025 -418.96
Nov 24, 2025 -422.54
Nov 21, 2025 -401.09
Nov 20, 2025 -383.21
Nov 19, 2025 -404.66
Nov 18, 2025 -433.27
Nov 17, 2025 -415.39
Nov 14, 2025 -426.12
Nov 13, 2025 -433.27
Nov 12, 2025 -465.45
Nov 11, 2025 -465.45
Nov 10, 2025 -465.45
Nov 7, 2025 -486.90
Nov 6, 2025 -494.05
Nov 5, 2025 -533.39
Nov 4, 2025 -515.51
Nov 3, 2025 -544.11
Oct 31, 2025 -544.11
Oct 30, 2025 -544.11
Oct 29, 2025 -558.42
Oct 28, 2025 -576.29
Oct 27, 2025 -587.02
Oct 24, 2025 -604.90
Oct 23, 2025 -594.17
Oct 22, 2025 -587.02
Oct 21, 2025 -615.63
Oct 20, 2025 -619.20
Oct 17, 2025 -612.05
Oct 16, 2025 -637.08
Oct 15, 2025 -647.81
Oct 14, 2025 -647.81
Oct 13, 2025 -651.38
Oct 10, 2025 -637.08
Oct 9, 2025 -669.26
Oct 8, 2025 -679.99
Oct 7, 2025 -687.14
Oct 6, 2025 -708.60
Oct 3, 2025 -697.87
Oct 2, 2025 -697.87
Oct 1, 2025 -654.96
Sep 30, 2025 -633.51
Sep 29, 2025 201.19
Sep 26, 2025 194.56
Sep 25, 2025 198.98
Sep 24, 2025 205.62
Sep 23, 2025 201.19
Sep 22, 2025 210.04
Sep 19, 2025 216.68
Sep 18, 2025 211.15
Sep 17, 2025 203.40
Sep 16, 2025 201.19
Sep 15, 2025 196.77
Sep 12, 2025 210.04
Sep 11, 2025 201.19
Sep 10, 2025 193.45
Sep 9, 2025 193.45
Sep 8, 2025 195.66
Sep 5, 2025 200.09
Sep 4, 2025 192.34
Sep 3, 2025 197.87
Sep 2, 2025 197.87
Aug 29, 2025 198.98
Aug 28, 2025 203.40
Aug 27, 2025 210.04
Aug 26, 2025 202.30
Aug 25, 2025 204.51
Aug 22, 2025 195.66
Aug 21, 2025 184.60
Aug 20, 2025 187.92
Aug 19, 2025 183.50
Aug 18, 2025 190.13
Aug 15, 2025 184.60
Aug 14, 2025 191.24
Aug 13, 2025 194.56
Aug 12, 2025 191.24
Aug 11, 2025 183.50
Aug 8, 2025 180.18
Aug 7, 2025 187.92
Aug 6, 2025 179.07
Aug 5, 2025 175.75
Aug 4, 2025 174.65
Aug 1, 2025 169.12
Jul 31, 2025 175.75
Jul 30, 2025 176.86
Jul 29, 2025 174.65
Jul 28, 2025 186.81
Jul 25, 2025 197.87
Jul 24, 2025 208.93
Jul 23, 2025 214.46
Jul 22, 2025 223.31
Jul 21, 2025 221.10
Jul 18, 2025 208.93
Jul 17, 2025 215.57
Jul 16, 2025 217.78
Jul 15, 2025 208.93
Jul 14, 2025 214.46
Jul 11, 2025 218.89
Jul 10, 2025 222.21
Jul 9, 2025 204.51
Jul 8, 2025 214.46
Jul 7, 2025 217.78
Jul 3, 2025 241.01
Jul 2, 2025 281.93
Jul 1, 2025 131.51
Jun 30, 2025 137.04
Jun 27, 2025 147.09
Jun 26, 2025 149.52
Jun 25, 2025 150.74
Jun 24, 2025 149.52
Jun 23, 2025 141.00
Jun 20, 2025 142.22
Jun 18, 2025 144.65
Jun 17, 2025 141.00
Jun 16, 2025 145.87
Jun 13, 2025 148.30
Jun 12, 2025 154.39
Jun 11, 2025 150.74
Jun 10, 2025 153.17
Jun 9, 2025 155.61
Jun 6, 2025 161.70
Jun 5, 2025 155.61
Jun 4, 2025 161.70
Jun 3, 2025 165.35
Jun 2, 2025 165.35
May 30, 2025 169.00
May 29, 2025 172.65
May 28, 2025 190.92
May 27, 2025 183.61
May 23, 2025 173.87
May 22, 2025 166.57
May 21, 2025 158.04
May 20, 2025 155.61
May 19, 2025 159.26
May 16, 2025 153.17
May 15, 2025 153.17
May 14, 2025 156.83
May 13, 2025 183.61
May 12, 2025 118.67
May 9, 2025 118.67
May 8, 2025 127.00
May 7, 2025 131.26
May 6, 2025 134.91
May 5, 2025 130.04
May 2, 2025 142.22
May 1, 2025 116.66
Apr 30, 2025 106.91
Apr 29, 2025 115.80
Apr 28, 2025 109.54
Apr 25, 2025 116.65
Apr 24, 2025 119.08
Apr 23, 2025 123.95
Apr 22, 2025 102.04
Apr 21, 2025 94.98
Apr 17, 2025 94.98
Apr 16, 2025 93.76
Apr 15, 2025 98.41
Apr 14, 2025 100.21
Apr 11, 2025 95.79
Apr 10, 2025 91.20
Apr 9, 2025 104.47
Apr 8, 2025 88.65
Apr 7, 2025 100.57
Apr 4, 2025 94.73
Apr 3, 2025 99.60
Apr 2, 2025 105.69
Apr 1, 2025 106.91
Mar 31, 2025 102.04
Mar 28, 2025 -9.32
Mar 27, 2025 -10.85
Mar 26, 2025 -10.85
Mar 25, 2025 -10.85
Mar 24, 2025 -10.68
Mar 21, 2025 -10.17
Mar 20, 2025 -10.34
Mar 19, 2025 -12.15
Mar 18, 2025 -9.81
Mar 17, 2025 -10.00
Mar 14, 2025 -9.32
Mar 13, 2025 -9.23
Mar 12, 2025 -10.00
Mar 11, 2025 -9.49
Mar 10, 2025 -9.53
Mar 7, 2025 -11.10
Mar 6, 2025 -10.45
Mar 5, 2025 -11.02
Mar 4, 2025 -10.85
Mar 3, 2025 -11.52
Feb 28, 2025 -11.61
Feb 27, 2025 -11.61
Feb 26, 2025 -12.03
Feb 25, 2025 -11.69
Feb 24, 2025 -12.71
Feb 21, 2025 -13.47
Feb 20, 2025 -14.06
Feb 19, 2025 -14.15
Feb 18, 2025 -14.66
Feb 14, 2025 -15.17
Feb 13, 2025 -14.83
Feb 12, 2025 -14.40
Feb 11, 2025 -14.40
Feb 10, 2025 -14.57
Feb 7, 2025 -15.34
Feb 6, 2025 -15.17
Feb 5, 2025 -15.50
Feb 4, 2025 -16.44
Feb 3, 2025 -15.25
Jan 31, 2025 -16.44
Jan 30, 2025 -16.86
Jan 29, 2025 -15.93
Jan 28, 2025 -15.93
Jan 27, 2025 -15.59
Jan 24, 2025 -16.77
Jan 23, 2025 -16.77
Jan 22, 2025 -15.67
Jan 21, 2025 -15.84
Jan 17, 2025 -15.25
Jan 16, 2025 -14.83
Jan 15, 2025 -14.57
Jan 14, 2025 -14.06
Jan 13, 2025 -14.40
Jan 10, 2025 -15.42
Jan 8, 2025 -15.59
Jan 7, 2025 -16.77
Jan 6, 2025 -17.11
Jan 3, 2025 -16.27
Jan 2, 2025 -16.61
Dec 31, 2024 -17.11
Dec 30, 2024 -114.74
Dec 27, 2024 -114.74
Dec 26, 2024 -118.84
Dec 24, 2024 -117.01
Dec 23, 2024 -115.65
Dec 20, 2024 -119.29
Dec 19, 2024 -117.47
Dec 18, 2024 -116.56
Dec 17, 2024 -127.50
Dec 16, 2024 -122.94
Dec 13, 2024 -120.20
Dec 12, 2024 -120.20
Dec 11, 2024 -122.03
Dec 10, 2024 -124.76
Dec 9, 2024 -126.59
Dec 6, 2024 -133.15
Dec 5, 2024 -139.35
Dec 4, 2024 -143.91
Dec 3, 2024 -143.00
Dec 2, 2024 -143.91
Nov 29, 2024 -131.60
Nov 27, 2024 -127.04
Nov 26, 2024 -128.87
Nov 25, 2024 -130.23
Nov 22, 2024 -126.59
Nov 21, 2024 -134.79
Nov 20, 2024 -133.88
Nov 19, 2024 -133.88
Nov 18, 2024 -127.95
Nov 15, 2024 -113.37
Nov 14, 2024 -117.47
Nov 13, 2024 -124.76
Nov 12, 2024 -130.23
Nov 11, 2024 -142.08
Nov 8, 2024 -113.37
Nov 7, 2024 -99.69
Nov 6, 2024 -93.77
Nov 5, 2024 -84.65
Nov 4, 2024 -83.74
Nov 1, 2024 -82.83
Oct 31, 2024 -84.59
Oct 30, 2024 -84.65
Oct 29, 2024 -84.65
Oct 28, 2024 -86.48
Oct 25, 2024 -88.30
Oct 24, 2024 -88.30
Oct 23, 2024 -89.21
Oct 22, 2024 -91.49
Oct 21, 2024 -92.40
Oct 18, 2024 -95.59
Oct 17, 2024 -91.95
Oct 16, 2024 -87.84
Oct 15, 2024 -89.21
Oct 14, 2024 -90.12
Oct 11, 2024 -92.86
Oct 10, 2024 -93.77
Oct 9, 2024 -91.95
Oct 8, 2024 -97.41
Oct 7, 2024 -98.78
Oct 4, 2024 -100.61
Oct 3, 2024 -102.88
Oct 2, 2024 -103.34
Oct 1, 2024 -104.71
Sep 30, 2024 -104.71
Sep 27, 2024 -44.66
Sep 26, 2024 -45.63
Sep 25, 2024 -44.86
Sep 24, 2024 -44.97
Sep 23, 2024 -43.31
Sep 20, 2024 -44.08
Sep 19, 2024 -45.63
Sep 18, 2024 -45.63
Sep 17, 2024 -45.24
Sep 16, 2024 -41.76
Sep 13, 2024 -43.11
Sep 12, 2024 -41.95
Sep 11, 2024 -40.98
Sep 10, 2024 -42.92
Sep 9, 2024 -43.89
Sep 6, 2024 -44.86
Sep 5, 2024 -46.40
Sep 4, 2024 -46.79
Sep 3, 2024 -46.02
Aug 30, 2024 -46.21
Aug 29, 2024 -46.25
Aug 28, 2024 -46.02
Aug 27, 2024 -46.79
Aug 26, 2024 -47.37
Aug 23, 2024 -47.76
Aug 22, 2024 -45.63
Aug 21, 2024 -46.79
Aug 20, 2024 -46.79
Aug 19, 2024 -49.31
Aug 16, 2024 -48.92
Aug 15, 2024 -49.89
Aug 14, 2024 -48.73
Aug 13, 2024 -48.53
Aug 12, 2024 -49.50
Aug 9, 2024 -49.46
Aug 8, 2024 -47.18
Aug 7, 2024 -44.86
Aug 6, 2024 -47.57
Aug 5, 2024 -42.73
Aug 2, 2024 -45.63
Aug 1, 2024 -50.28
Jul 31, 2024 -51.82
Jul 30, 2024 -53.37
Jul 29, 2024 -52.60
Jul 26, 2024 -53.76
Jul 25, 2024 -54.53
Jul 24, 2024 -57.24
Jul 23, 2024 -59.37
Jul 22, 2024 -58.79
Jul 19, 2024 -58.79
Jul 18, 2024 -57.63
Jul 17, 2024 -58.41
Jul 16, 2024 -61.43
Jul 15, 2024 -57.63
Jul 12, 2024 -58.02
Jul 11, 2024 -61.89
Jul 10, 2024 -57.63
Jul 9, 2024 -57.63
Jul 8, 2024 -58.02
Jul 5, 2024 -57.63
Jul 3, 2024 -55.70
Jul 2, 2024 -56.47
Jul 1, 2024 -56.08
Jun 28, 2024 -45.43
Jun 27, 2024 -46.07
Jun 26, 2024 -46.70
Jun 25, 2024 -45.11
Jun 24, 2024 -47.34
Jun 21, 2024 -44.16
Jun 20, 2024 -45.11
Jun 18, 2024 -43.21
Jun 17, 2024 -43.84
Jun 14, 2024 -45.43
Jun 13, 2024 -46.23
Jun 12, 2024 -47.34
Jun 11, 2024 -47.18
Jun 10, 2024 -49.57
Jun 7, 2024 -48.93
Jun 6, 2024 -50.84
Jun 5, 2024 -49.88
Jun 4, 2024 -46.07
Jun 3, 2024 -44.48
May 31, 2024 -46.07
May 30, 2024 -48.29
May 29, 2024 -48.93
May 28, 2024 -50.84
May 24, 2024 -53.06
May 23, 2024 -53.86
May 22, 2024 -56.24
May 21, 2024 -54.97
May 20, 2024 -53.06
May 17, 2024 -53.86
May 16, 2024 -52.43
May 15, 2024 -51.47
May 14, 2024 -52.75
May 13, 2024 -53.38
May 10, 2024 -54.65
May 9, 2024 -55.61
May 8, 2024 -55.93
May 7, 2024 -55.93
May 6, 2024 -56.88
May 3, 2024 -57.20
May 2, 2024 -57.52
May 1, 2024 -57.20
Apr 30, 2024 -57.99
Apr 29, 2024 -57.52
Apr 26, 2024 -58.15
Apr 25, 2024 -58.47
Apr 24, 2024 -58.47
Apr 23, 2024 -58.15
Apr 22, 2024 -56.88
Apr 19, 2024 -56.24
Apr 18, 2024 -57.52
Apr 17, 2024 -56.56
Apr 16, 2024 -57.20
Apr 15, 2024 -60.06
Apr 12, 2024 -61.33
Apr 11, 2024 -61.33
Apr 10, 2024 -62.29
Apr 9, 2024 -63.24
Apr 8, 2024 -61.97
Apr 5, 2024 -62.29
Apr 4, 2024 -62.29
Apr 3, 2024 -57.52
Apr 2, 2024 -58.47
Apr 1, 2024 -60.06
Mar 28, 2024 -3.54
Mar 27, 2024 -3.25
Mar 26, 2024 -3.32
Mar 25, 2024 -3.33
Mar 22, 2024 -3.25
Mar 21, 2024 -3.49
Mar 20, 2024 -3.35
Mar 19, 2024 -4.01
Mar 18, 2024 -3.52
Mar 15, 2024 -3.36
Mar 14, 2024 -3.52
Mar 13, 2024 -3.39
Mar 12, 2024 -2.94
Mar 11, 2024 -3.44
Mar 8, 2024 -4.01
Mar 7, 2024 -4.07
Mar 6, 2024 -3.83
Mar 5, 2024 -3.90
Mar 4, 2024 -4.12
Mar 1, 2024 -3.33
Feb 29, 2024 -3.31
Feb 28, 2024 -3.12
Feb 27, 2024 -3.12
Feb 26, 2024 -2.83
Feb 23, 2024 -2.55
Feb 22, 2024 -2.70
Feb 21, 2024 -2.78
Feb 20, 2024 -2.81
Feb 16, 2024 -3.04
Feb 15, 2024 -2.97
Feb 14, 2024 -2.70
Feb 13, 2024 -2.68
Feb 12, 2024 -3.23
Feb 9, 2024 -2.94
Feb 8, 2024 -2.52
Feb 7, 2024 -2.49
Feb 6, 2024 -2.52
Feb 5, 2024 -2.60
Feb 2, 2024 -2.65
Feb 1, 2024 -2.65
Jan 31, 2024 -2.13
Jan 30, 2024 -2.28
Jan 29, 2024 -2.39
Jan 26, 2024 -2.24
Jan 25, 2024 -2.07
Jan 24, 2024 -2.10
Jan 23, 2024 -2.23
Jan 22, 2024 -2.36
Jan 19, 2024 -2.52
Jan 18, 2024 -2.65
Jan 17, 2024 -2.65
Jan 16, 2024 -2.62
Jan 12, 2024 -2.97
Jan 11, 2024 -3.07
Jan 10, 2024 -3.25
Jan 9, 2024 -3.31
Jan 8, 2024 -3.43
Jan 5, 2024 -3.25
Jan 4, 2024 -3.31
Jan 3, 2024 -3.18
Jan 2, 2024 -3.25
Dec 29, 2023 -75.38
Dec 28, 2023 -80.08
Dec 27, 2023 -82.64
Dec 26, 2023 -83.92
Dec 22, 2023 -84.77
Dec 21, 2023 -83.92
Dec 20, 2023 -78.37
Dec 19, 2023 -83.07
Dec 18, 2023 -79.65
Dec 15, 2023 -79.22
Dec 14, 2023 -81.36
Dec 13, 2023 -79.22
Dec 12, 2023 -69.83
Dec 11, 2023 -71.96
Dec 8, 2023 -73.67
Dec 7, 2023 -65.13
Dec 6, 2023 -66.84
Dec 5, 2023 -63.85
Dec 4, 2023 -64.70
Dec 1, 2023 -55.31
Nov 30, 2023 -52.32
Nov 29, 2023 -53.17
Nov 28, 2023 -54.45
Nov 27, 2023 -50.61
Nov 24, 2023 -48.05
Nov 22, 2023 -48.47
Nov 21, 2023 -47.62
Nov 20, 2023 -48.47
Nov 17, 2023 -47.62
Nov 16, 2023 -47.62
Nov 15, 2023 -48.90
Nov 14, 2023 -44.63
Nov 13, 2023 -44.63
Nov 10, 2023 -46.34
Nov 9, 2023 -47.62
Nov 8, 2023 -47.62
Nov 7, 2023 -48.05
Nov 6, 2023 -48.05
Nov 3, 2023 -47.62
Nov 2, 2023 -47.62
Nov 1, 2023 -44.20
Oct 31, 2023 -45.91
Oct 30, 2023 -43.78
Oct 27, 2023 -40.36
Oct 26, 2023 -44.63
Oct 25, 2023 -51.04
Oct 24, 2023 -52.02
Oct 23, 2023 -52.74
Oct 20, 2023 -53.60
Oct 19, 2023 -54.45
Oct 18, 2023 -58.08
Oct 17, 2023 -60.00
Oct 16, 2023 -59.15
Oct 13, 2023 -58.72
Oct 12, 2023 -60.43
Oct 11, 2023 -63.85
Oct 10, 2023 -64.70
Oct 9, 2023 -67.69
Oct 6, 2023 -63.85
Oct 5, 2023 -60.86
Oct 4, 2023 -60.00
Oct 3, 2023 -61.71
Oct 2, 2023 -65.98
Sep 29, 2023 2.73
Sep 28, 2023 2.73
Sep 27, 2023 2.73
Sep 26, 2023 2.73
Sep 25, 2023 2.73
Sep 22, 2023 2.73
Sep 21, 2023 2.73
Sep 20, 2023 2.73
Sep 19, 2023 2.73
Sep 18, 2023 2.73
Sep 15, 2023 2.73
Sep 14, 2023 2.73
Sep 13, 2023 2.73
Sep 12, 2023 2.73
Sep 11, 2023 2.73
Sep 8, 2023 2.73
Sep 7, 2023 2.73
Sep 6, 2023 2.73
Sep 5, 2023 2.73
Sep 1, 2023 2.73
Aug 31, 2023 2.73
Aug 30, 2023 2.73
Aug 29, 2023 2.73
Aug 28, 2023 2.73
Aug 25, 2023 2.73
Aug 24, 2023 2.73
Aug 23, 2023 2.73
Aug 22, 2023 2.73
Aug 21, 2023 2.73
Aug 18, 2023 2.73
Aug 17, 2023 2.73
Aug 16, 2023 2.73
Aug 15, 2023 2.73
Aug 14, 2023 2.73
Aug 11, 2023 2.73
Aug 10, 2023 2.73
Aug 9, 2023 2.73
Aug 8, 2023 2.73
Aug 7, 2023 2.73
Aug 4, 2023 2.73
Aug 3, 2023 2.73
Aug 2, 2023 2.73
Aug 1, 2023 2.73
Jul 31, 2023 2.73
Jul 28, 2023 2.73
Jul 27, 2023 2.73
Jul 26, 2023 2.73
Jul 25, 2023 2.73
Jul 24, 2023 2.73
Jul 21, 2023 2.73
Jul 20, 2023 2.73
Jul 19, 2023 2.73
Jul 18, 2023 2.73
Jul 17, 2023 2.73
Jul 14, 2023 2.73
Jul 13, 2023 2.73
Jul 12, 2023 2.73
Jul 11, 2023 2.73
Jul 10, 2023 2.73
Jul 7, 2023 2.73
Jul 6, 2023 2.73
Jul 5, 2023 2.73
Jul 3, 2023 2.73
Jun 30, 2023 2.73
Jun 29, 2023 -43.03
Jun 28, 2023 -44.33
Jun 27, 2023 -45.53
Jun 26, 2023 -43.62
Jun 23, 2023 -44.33
Jun 22, 2023 -44.33
Jun 21, 2023 -42.58
Jun 20, 2023 -44.33
Jun 16, 2023 -43.68
Jun 15, 2023 -44.65
Jun 14, 2023 -45.62
Jun 13, 2023 -44.05
Jun 12, 2023 -43.62
Jun 9, 2023 -44.95
Jun 8, 2023 -44.97
Jun 7, 2023 -43.68
Jun 6, 2023 -43.21
Jun 5, 2023 -42.04
Jun 2, 2023 -44.33
Jun 1, 2023 -43.08
May 31, 2023 -44.95
May 30, 2023 -44.33
May 26, 2023 -41.74
May 25, 2023 -45.66
May 24, 2023 -47.56
May 23, 2023 -50.80
May 22, 2023 -51.44
May 19, 2023 -48.77
May 18, 2023 -49.83
May 17, 2023 -48.21
May 16, 2023 -48.32
May 15, 2023 -46.92
May 12, 2023 -47.04
May 11, 2023 -48.21
May 10, 2023 -50.15
May 9, 2023 -50.15
May 8, 2023 -50.15
May 5, 2023 -49.63
May 4, 2023 -47.56
May 3, 2023 -46.27
May 2, 2023 -43.03
May 1, 2023 -43.03
Apr 28, 2023 -42.39
Apr 27, 2023 -42.39
Apr 26, 2023 -39.15
Apr 25, 2023 -39.80
Apr 24, 2023 -40.44
Apr 21, 2023 -39.28
Apr 20, 2023 -40.85
Apr 19, 2023 -43.44
Apr 18, 2023 -44.26
Apr 17, 2023 -43.68
Apr 14, 2023 -46.27
Apr 13, 2023 -46.20
Apr 12, 2023 -43.70
Apr 11, 2023 -41.39
Apr 10, 2023 -40.21
Apr 6, 2023 -39.80
Apr 5, 2023 -40.44
Apr 4, 2023 -39.30
Apr 3, 2023 -38.50
Mar 31, 2023 -40.90
Mar 30, 2023 -0.75
Mar 29, 2023 -0.67
Mar 28, 2023 -0.65
Mar 27, 2023 -0.66
Mar 24, 2023 -0.67
Mar 23, 2023 -0.73
Mar 22, 2023 -0.47
Mar 21, 2023 -0.51
Mar 20, 2023 -0.46
Mar 17, 2023 -0.52
Mar 16, 2023 -0.56
Mar 15, 2023 -0.46
Mar 14, 2023 -0.52
Mar 13, 2023 -0.48
Mar 10, 2023 -0.41
Mar 9, 2023 -0.55
Mar 8, 2023 -0.72
Mar 7, 2023 -0.79
Mar 6, 2023 -0.76
Mar 3, 2023 -0.75
Mar 2, 2023 -0.71
Mar 1, 2023 -0.75
Feb 28, 2023 -0.80
Feb 27, 2023 -0.80
Feb 24, 2023 -0.78
Feb 23, 2023 -0.91
Feb 22, 2023 -0.89
Feb 21, 2023 -0.92
Feb 17, 2023 -1.00
Feb 16, 2023 -1.05
Feb 15, 2023 -1.09
Feb 14, 2023 -1.02
Feb 13, 2023 -1.07
Feb 10, 2023 -1.04
Feb 9, 2023 -1.20
Feb 8, 2023 -1.25
Feb 7, 2023 -1.24
Feb 6, 2023 -1.18
Feb 3, 2023 -1.23
Feb 2, 2023 -1.28
Feb 1, 2023 -1.25
Jan 31, 2023 -1.12
Jan 30, 2023 -1.02
Jan 27, 2023 -1.07
Jan 26, 2023 -0.96
Jan 25, 2023 -0.95
Jan 24, 2023 -1.04
Jan 23, 2023 -1.09
Jan 20, 2023 -1.09
Jan 19, 2023 -0.96
Jan 18, 2023 -0.94
Jan 17, 2023 -1.11
Jan 13, 2023 -1.20
Jan 12, 2023 -1.15
Jan 11, 2023 -0.78
Jan 10, 2023 -0.73
Jan 9, 2023 -0.73
Jan 6, 2023 -0.60
Jan 5, 2023 -0.54
Jan 4, 2023 -0.62
Jan 3, 2023 -0.50
Dec 30, 2022 -15.17
Dec 29, 2022 -15.83
Dec 28, 2022 -12.13
Dec 27, 2022 -11.13
Dec 23, 2022 -12.62
Dec 22, 2022 -13.23
Dec 21, 2022 -13.50
Dec 20, 2022 -13.71
Dec 19, 2022 -13.20
Dec 16, 2022 -14.22
Dec 15, 2022 -15.79
Dec 14, 2022 -16.49
Dec 13, 2022 -16.19
Dec 12, 2022 -16.82
Dec 9, 2022 -16.80
Dec 8, 2022 -16.80
Dec 7, 2022 -16.35
Dec 6, 2022 -16.80
Dec 5, 2022 -17.44
Dec 2, 2022 -17.83
Dec 1, 2022 -17.76
Nov 30, 2022 -17.12
Nov 29, 2022 -16.80
Nov 28, 2022 -17.43
Nov 25, 2022 -19.21
Nov 23, 2022 -18.35
Nov 22, 2022 -18.41
Nov 21, 2022 -18.08
Nov 18, 2022 -17.44
Nov 17, 2022 -17.76
Nov 16, 2022 -18.73
Nov 15, 2022 -19.05
Nov 14, 2022 -19.92
Nov 11, 2022 -20.15
Nov 10, 2022 -19.28
Nov 9, 2022 -18.13
Nov 8, 2022 -21.94
Nov 7, 2022 -21.59
Nov 4, 2022 -21.43
Nov 3, 2022 -20.66
Nov 2, 2022 -21.30
Nov 1, 2022 -23.49
Oct 31, 2022 -23.12
Oct 28, 2022 -22.91
Oct 27, 2022 -24.55
Oct 26, 2022 -25.80
Oct 25, 2022 -23.94
Oct 24, 2022 -23.45
Oct 21, 2022 -23.77
Oct 20, 2022 -22.59
Oct 19, 2022 -22.26
Oct 18, 2022 -24.19
Oct 17, 2022 -24.10
Oct 14, 2022 -24.08
Oct 13, 2022 -25.56
Oct 12, 2022 -25.99
Oct 11, 2022 -25.58
Oct 10, 2022 -27.73
Oct 7, 2022 -27.40
Oct 6, 2022 -28.70
Oct 5, 2022 -29.34
Oct 4, 2022 -28.89
Oct 3, 2022 -29.60
Sep 30, 2022 -27.73
Sep 29, 2022 -25.90
Sep 28, 2022 -26.11
Sep 27, 2022 -25.52
Sep 26, 2022 -24.06
Sep 23, 2022 -24.39
Sep 22, 2022 -25.16
Sep 21, 2022 -25.63
Sep 20, 2022 -26.95
Sep 19, 2022 -26.80
Sep 16, 2022 -27.52
Sep 15, 2022 -30.40
Sep 14, 2022 -30.40
Sep 13, 2022 -31.01
Sep 12, 2022 -32.51
Sep 9, 2022 -34.01
Sep 8, 2022 -31.91
Sep 7, 2022 -31.01
Sep 6, 2022 -30.40
Sep 2, 2022 -30.40
Sep 1, 2022 -31.91
Aug 31, 2022 -32.21
Aug 30, 2022 -32.51
Aug 29, 2022 -32.21
Aug 26, 2022 -32.51
Aug 25, 2022 -35.21
Aug 24, 2022 -33.71
Aug 23, 2022 -32.21
Aug 22, 2022 -32.51
Aug 19, 2022 -34.61
Aug 18, 2022 -36.42
Aug 17, 2022 -36.42
Aug 16, 2022 -37.32
Aug 15, 2022 -35.81
Aug 12, 2022 -38.52
Aug 11, 2022 -35.81
Aug 10, 2022 -39.27
Aug 9, 2022 -35.21
Aug 8, 2022 -37.62
Aug 5, 2022 -33.71
Aug 4, 2022 -31.91
Aug 3, 2022 -31.61
Aug 2, 2022 -30.53
Aug 1, 2022 -28.00
Jul 29, 2022 -28.60
Jul 28, 2022 -27.69
Jul 27, 2022 -26.48
Jul 26, 2022 -25.83
Jul 25, 2022 -27.49
Jul 22, 2022 -29.20
Jul 21, 2022 -29.80
Jul 20, 2022 -30.10
Jul 19, 2022 -28.15
Jul 18, 2022 -24.99
Jul 15, 2022 -23.50
Jul 14, 2022 -23.87
Jul 13, 2022 -24.58
Jul 12, 2022 -24.57
Jul 11, 2022 -25.60
Jul 8, 2022 -25.90
Jul 7, 2022 -26.50
Jul 6, 2022 -24.36
Jul 5, 2022 -24.83
Jul 1, 2022 -24.53
Jun 30, 2022 -24.08
Jun 29, 2022 -25.36
Jun 28, 2022 -25.96
Jun 27, 2022 -25.10
Jun 24, 2022 -26.56
Jun 23, 2022 -23.46
Jun 22, 2022 -24.06
Jun 21, 2022 -26.40
Jun 17, 2022 -23.86
Jun 16, 2022 -28.96
Jun 15, 2022 -31.66
Jun 14, 2022 -31.36
Jun 13, 2022 -33.45
Jun 10, 2022 -32.55
Jun 9, 2022 -34.05
Jun 8, 2022 -36.15
Jun 7, 2022 -36.45
Jun 6, 2022 -37.35
Jun 3, 2022 -38.55
Jun 2, 2022 -39.45
Jun 1, 2022 -35.25
May 31, 2022 -38.25
May 27, 2022 -33.75
May 26, 2022 -31.66
May 25, 2022 -30.46
May 24, 2022 -29.86
May 23, 2022 -32.85
May 20, 2022 -32.85
May 19, 2022 -33.15
May 18, 2022 -31.66
May 17, 2022 -34.65
May 16, 2022 -29.86
May 13, 2022 -31.51
May 12, 2022 -29.26
May 11, 2022 -38.85
May 10, 2022 -42.45
May 9, 2022 -45.45
May 6, 2022 -51.74
May 5, 2022 -53.84
May 4, 2022 -60.14
May 3, 2022 -60.44
May 2, 2022 -58.04
Apr 29, 2022 -54.44
Apr 28, 2022 -55.04
Apr 27, 2022 -53.54
Apr 26, 2022 -53.54
Apr 25, 2022 -56.84
Apr 22, 2022 -55.34
Apr 21, 2022 -57.14
Apr 20, 2022 -62.84
Apr 19, 2022 -67.03
Apr 18, 2022 -64.34
Apr 14, 2022 -67.33
Apr 13, 2022 -71.53
Apr 12, 2022 -69.73
Apr 11, 2022 -71.83
Apr 8, 2022 -74.23
Apr 7, 2022 -77.83
Apr 6, 2022 -80.53
Apr 5, 2022 -87.42
Apr 4, 2022 -91.32
Apr 1, 2022 -84.42
Mar 31, 2022 -85.32
Mar 30, 2022 -3.33
Mar 29, 2022 -3.51
Mar 28, 2022 -3.45
Mar 25, 2022 -3.49
Mar 24, 2022 -3.47
Mar 23, 2022 -3.37
Mar 22, 2022 -2.44
Mar 21, 2022 -2.20
Mar 18, 2022 -2.50
Mar 17, 2022 -2.22
Mar 16, 2022 -1.86
Mar 15, 2022 -1.62
Mar 14, 2022 -1.41
Mar 11, 2022 -1.62
Mar 10, 2022 -1.72
Mar 9, 2022 -1.98
Mar 8, 2022 -1.51
Mar 7, 2022 -1.59
Mar 4, 2022 -1.61
Mar 3, 2022 -1.88
Mar 2, 2022 -2.12
Mar 1, 2022 -2.12
Feb 28, 2022 -2.16
Feb 25, 2022 -2.12
Feb 24, 2022 -2.08
Feb 23, 2022 -1.68
Feb 22, 2022 -1.90
Feb 18, 2022 -1.86
Feb 17, 2022 -2.08
Feb 16, 2022 -2.52
Feb 15, 2022 -2.70
Feb 14, 2022 -2.20
Feb 11, 2022 -2.20
Feb 10, 2022 -2.42
Feb 9, 2022 -2.70
Feb 8, 2022 -2.36
Feb 7, 2022 -2.22
Feb 4, 2022 -2.12
Feb 3, 2022 -1.61
Feb 2, 2022 -1.96
Feb 1, 2022 -2.30
Jan 31, 2022 -1.92
Jan 28, 2022 -1.61
Jan 27, 2022 -1.55
Jan 26, 2022 -1.82
Jan 25, 2022 -2.08
Jan 24, 2022 -2.16
Jan 21, 2022 -1.92
Jan 20, 2022 -2.32
Jan 19, 2022 -2.36
Jan 18, 2022 -2.48
Jan 14, 2022 -2.93
Jan 13, 2022 -3.13
Jan 12, 2022 -3.45
Jan 11, 2022 -3.25
Jan 10, 2022 -3.07
Jan 7, 2022 -3.41
Jan 6, 2022 -3.61
Jan 5, 2022 -3.98
Jan 4, 2022 -4.72
Jan 3, 2022 -4.56
Dec 31, 2021 -4.40
Dec 30, 2021 -185.41
Dec 29, 2021 -184.86
Dec 28, 2021 -197.94
Dec 27, 2021 -214.29
Dec 23, 2021 -196.31
Dec 22, 2021 -183.23
Dec 21, 2021 -187.59
Dec 20, 2021 -167.97
Dec 17, 2021 -170.69
Dec 16, 2021 -173.42
Dec 15, 2021 -180.50
Dec 14, 2021 -181.59
Dec 13, 2021 -183.23
Dec 10, 2021 -203.39
Dec 9, 2021 -211.02
Dec 8, 2021 -251.90
Dec 7, 2021 -249.17
Dec 6, 2021 -233.37
Dec 3, 2021 -232.82
Dec 2, 2021 -258.44
Dec 1, 2021 -264.98
Nov 30, 2021 -273.70
Nov 29, 2021 -260.62
Nov 26, 2021 -248.08
Nov 24, 2021 -274.24
Nov 23, 2021 -269.34
Nov 22, 2021 -270.97
Nov 19, 2021 -289.50
Nov 18, 2021 -291.14
Nov 17, 2021 -306.94
Nov 16, 2021 -308.58
Nov 15, 2021 -327.11
Nov 12, 2021 -311.85
Nov 11, 2021 -298.77
Nov 10, 2021 -304.76
Nov 9, 2021 -315.66
Nov 8, 2021 -319.48
Nov 5, 2021 -314.57
Nov 4, 2021 -303.67
Nov 3, 2021 -334.19
Nov 2, 2021 -346.73
Nov 1, 2021 -333.65
Oct 29, 2021 -294.95
Oct 28, 2021 -297.68
Oct 27, 2021 -275.33
Oct 26, 2021 -303.13
Oct 25, 2021 -282.42
Oct 22, 2021 -280.78
Oct 21, 2021 -297.13
Oct 20, 2021 -308.58
Oct 19, 2021 -291.68
Oct 18, 2021 -286.23
Oct 15, 2021 -296.04
Oct 14, 2021 -275.88
Oct 13, 2021 -270.97
Oct 12, 2021 -269.34
Oct 11, 2021 -263.34
Oct 8, 2021 -239.36
Oct 7, 2021 -237.18
Oct 6, 2021 -244.81
Oct 5, 2021 -226.28
Oct 4, 2021 -216.47
Oct 1, 2021 -235.55
Sep 30, 2021 -231.19
Sep 29, 2021 23.04
Sep 28, 2021 23.04
Sep 27, 2021 23.04
Sep 24, 2021 23.04
Sep 23, 2021 23.04
Sep 22, 2021 23.04
Sep 21, 2021 23.04
Sep 20, 2021 23.04
Sep 17, 2021 23.04
Sep 16, 2021 23.04
Sep 15, 2021 23.04
Sep 14, 2021 23.04
Sep 13, 2021 23.04
Sep 10, 2021 23.04
Sep 9, 2021 23.04
Sep 8, 2021 23.04
Sep 7, 2021 23.04
Sep 3, 2021 23.04
Sep 2, 2021 23.04
Sep 1, 2021 23.04
Aug 31, 2021 23.04
Aug 30, 2021 23.04
Aug 27, 2021 23.04
Aug 26, 2021 23.04
Aug 25, 2021 23.04
Aug 24, 2021 23.04
Aug 23, 2021 23.04
Aug 20, 2021 23.04
Aug 19, 2021 23.04
Aug 18, 2021 23.04
Aug 17, 2021 23.04
Aug 16, 2021 23.04
Aug 13, 2021 23.04
Aug 12, 2021 23.04
Aug 11, 2021 23.04
Aug 10, 2021 23.04
Aug 9, 2021 23.04
Aug 6, 2021 23.04
Aug 5, 2021 23.04
Aug 4, 2021 23.04
Aug 3, 2021 23.04
Aug 2, 2021 23.04
Jul 30, 2021 23.04
Jul 29, 2021 23.04
Jul 28, 2021 23.04
Jul 27, 2021 23.04
Jul 26, 2021 23.04
Jul 23, 2021 23.04
Jul 22, 2021 23.04
Jul 21, 2021 23.04
Jul 20, 2021 23.04
Jul 19, 2021 23.04
Jul 16, 2021 23.04
Jul 15, 2021 23.04
Jul 14, 2021 23.04
Jul 13, 2021 23.04
Jul 12, 2021 23.04
Jul 9, 2021 23.04
Jul 8, 2021 23.04
Jul 7, 2021 23.04
Jul 6, 2021 23.04
Jul 2, 2021 23.04
Jul 1, 2021 23.04
Jun 30, 2021 23.04
Jun 29, 2021 447.13
Jun 28, 2021 464.68
Jun 25, 2021 413.20
Jun 24, 2021 430.16
Jun 23, 2021 411.44
Jun 22, 2021 420.22
Jun 21, 2021 434.84
Jun 18, 2021 412.03
Jun 17, 2021 420.80
Jun 16, 2021 434.26
Jun 15, 2021 447.13
Jun 14, 2021 420.22
Jun 11, 2021 417.29
Jun 10, 2021 430.16
Jun 9, 2021 430.16
Jun 8, 2021 433.09
Jun 7, 2021 447.13
Jun 4, 2021 440.11
Jun 3, 2021 443.62
Jun 2, 2021 460.58
Jun 1, 2021 461.75
May 28, 2021 470.53
May 27, 2021 450.64
May 26, 2021 454.15
May 25, 2021 440.69
May 24, 2021 439.52
May 21, 2021 444.20
May 20, 2021 465.85
May 19, 2021 448.88
May 18, 2021 452.39
May 17, 2021 420.22
May 14, 2021 433.09
May 13, 2021 392.72
May 12, 2021 413.20
May 11, 2021 440.69
May 10, 2021 453.56
May 7, 2021 474.62
May 6, 2021 463.51
May 5, 2021 475.21
May 4, 2021 478.13
May 3, 2021 500.36
Apr 30, 2021 542.48
Apr 29, 2021 507.38
Apr 28, 2021 505.63
Apr 27, 2021 492.17
Apr 26, 2021 452.39
Apr 23, 2021 445.37
Apr 22, 2021 417.29
Apr 21, 2021 469.94
Apr 20, 2021 397.99
Apr 19, 2021 405.59
Apr 16, 2021 464.68
Apr 15, 2021 472.87
Apr 14, 2021 507.97
Apr 13, 2021 561.20
Apr 12, 2021 587.52
Apr 9, 2021 617.94
Apr 8, 2021 619.70
Apr 7, 2021 570.56
Apr 6, 2021 565.29
Apr 5, 2021 584.01
Apr 1, 2021 575.24
Mar 31, 2021 496.27
Mar 30, 2021 14.72
Mar 29, 2021 14.74
Mar 26, 2021 14.72
Mar 25, 2021 15.76
Mar 24, 2021 15.60
Mar 23, 2021 18.52
Mar 22, 2021 17.92
Mar 19, 2021 20.00
Mar 18, 2021 17.60
Mar 17, 2021 18.55
Mar 16, 2021 17.44
Mar 15, 2021 18.43
Mar 12, 2021 16.13
Mar 11, 2021 15.57
Mar 10, 2021 13.50
Mar 9, 2021 14.17
Mar 8, 2021 12.41
Mar 5, 2021 12.25
Mar 4, 2021 12.28
Mar 3, 2021 13.93
Mar 2, 2021 14.42
Mar 1, 2021 15.59
Feb 26, 2021 13.64
Feb 25, 2021 13.36
Feb 24, 2021 14.69
Feb 23, 2021 12.25
Feb 22, 2021 15.39
Feb 19, 2021 18.76
Feb 18, 2021 17.39
Feb 17, 2021 19.15
Feb 16, 2021 15.97
Feb 12, 2021 16.06
Feb 11, 2021 16.26
Feb 10, 2021 15.76
Feb 9, 2021 18.29
Feb 8, 2021 12.55
Feb 5, 2021 9.73
Feb 4, 2021 9.07
Feb 3, 2021 7.96
Feb 2, 2021 7.45
Feb 1, 2021 7.25
Jan 29, 2021 7.15
Jan 28, 2021 7.02
Jan 27, 2021 6.62
Jan 26, 2021 6.87
Jan 25, 2021 7.34
Jan 22, 2021 7.80
Jan 21, 2021 7.66
Jan 20, 2021 8.14
Jan 19, 2021 8.35
Jan 15, 2021 8.68
Jan 14, 2021 8.83
Jan 13, 2021 7.93
Jan 12, 2021 7.98
Jan 11, 2021 7.77
Jan 8, 2021 8.51
Jan 7, 2021 8.30
Jan 6, 2021 7.47
Jan 5, 2021 7.41
Jan 4, 2021 6.85
Dec 31, 2020 6.41
Dec 30, 2020 -0.22
Dec 29, 2020 -0.22
Dec 28, 2020 -0.22
Dec 24, 2020 -0.22
Dec 23, 2020 -0.22
Dec 22, 2020 -0.22
Dec 21, 2020 -0.22
Dec 18, 2020 -0.22
Dec 17, 2020 -0.22
Dec 16, 2020 -0.22
Dec 15, 2020 -0.22
Dec 14, 2020 -0.22
Dec 11, 2020 -0.22
Dec 10, 2020 -0.22
Dec 9, 2020 -0.22
Dec 8, 2020 -0.22
Dec 7, 2020 -0.22
Dec 4, 2020 -0.22
Dec 3, 2020 -0.22
Dec 2, 2020 -0.22
Dec 1, 2020 -0.22
Nov 30, 2020 -0.22
Nov 27, 2020 -0.22
Nov 25, 2020 -0.22
Nov 24, 2020 -0.22
Nov 23, 2020 -0.22
Nov 20, 2020 -0.22
Nov 19, 2020 -0.22
Nov 18, 2020 -0.22
Nov 17, 2020 -0.22
Nov 16, 2020 -0.22
Nov 13, 2020 -0.22
Nov 12, 2020 -0.22
Nov 11, 2020 -0.22
Nov 10, 2020 -0.22
Nov 9, 2020 -0.22
Nov 6, 2020 -0.22
Nov 5, 2020 -0.22
Nov 4, 2020 -0.22
Nov 3, 2020 -0.22
Nov 2, 2020 -0.22
Oct 30, 2020 -0.22
Oct 29, 2020 -0.22
Oct 28, 2020 -0.22
Oct 27, 2020 -0.22
Oct 26, 2020 -0.22
Oct 23, 2020 -0.22
Oct 22, 2020 -0.22
Oct 21, 2020 -0.22
Oct 20, 2020 -0.22
Oct 19, 2020 -0.22
Oct 16, 2020 -0.22
Oct 15, 2020 -0.22
Oct 14, 2020 -0.22
Oct 13, 2020 -0.22
Oct 12, 2020 -0.22
Oct 9, 2020 -0.22
Oct 8, 2020 -0.22
Oct 7, 2020 -0.22
Oct 6, 2020 -0.22
Oct 5, 2020 -0.22
Oct 2, 2020 -0.22
Oct 1, 2020 -0.22
Sep 30, 2020 -0.22
Sep 29, 2020 11.02
Sep 28, 2020 11.41
Sep 25, 2020 10.87
Sep 24, 2020 10.95
Sep 23, 2020 11.33
Sep 22, 2020 11.64
Sep 21, 2020 11.87
Sep 18, 2020 12.25
Sep 17, 2020 11.94
Sep 16, 2020 12.33
Sep 15, 2020 12.41
Sep 14, 2020 12.64
Sep 11, 2020 13.41
Sep 10, 2020 11.94
Sep 9, 2020 11.64
Sep 8, 2020 11.56
Sep 4, 2020 11.33
Sep 3, 2020 11.87
Sep 2, 2020 12.25
Sep 1, 2020 12.79
Aug 31, 2020 13.02
Aug 28, 2020 13.25
Aug 27, 2020 12.87
Aug 26, 2020 12.94
Aug 25, 2020 12.87
Aug 24, 2020 11.71
Aug 21, 2020 12.02
Aug 20, 2020 12.18
Aug 19, 2020 12.41
Aug 18, 2020 12.94
Aug 17, 2020 13.25
Aug 14, 2020 14.33
Aug 13, 2020 14.17
Aug 12, 2020 14.63
Aug 11, 2020 15.94
Aug 10, 2020 16.79
Aug 7, 2020 17.32
Aug 6, 2020 18.17
Aug 5, 2020 16.17
Aug 4, 2020 15.48
Aug 3, 2020 16.10
Jul 31, 2020 14.94
Jul 30, 2020 15.02
Jul 29, 2020 15.33
Jul 28, 2020 15.10
Jul 27, 2020 15.79
Jul 24, 2020 16.48
Jul 23, 2020 14.25
Jul 22, 2020 10.48
Jul 21, 2020 11.64
Jul 20, 2020 11.71
Jul 17, 2020 9.64
Jul 16, 2020 9.87
Jul 15, 2020 10.41
Jul 14, 2020 6.83
Jul 13, 2020 6.75
Jul 10, 2020 6.91
Jul 9, 2020 7.09
Jul 8, 2020 6.99
Jul 7, 2020 7.14
Jul 6, 2020 7.72
Jul 2, 2020 6.89
Jul 1, 2020 7.08
Jun 30, 2020 6.96
Jun 29, 2020 11.62
Jun 26, 2020 11.14
Jun 25, 2020 12.00
Jun 24, 2020 11.90
Jun 23, 2020 12.41
Jun 22, 2020 12.68
Jun 19, 2020 13.20
Jun 18, 2020 13.34
Jun 17, 2020 14.26
Jun 16, 2020 14.91
Jun 15, 2020 13.99
Jun 12, 2020 14.64
Jun 11, 2020 13.34
Jun 10, 2020 16.89
Jun 9, 2020 15.03
Jun 8, 2020 13.20
Jun 5, 2020 12.55
Jun 4, 2020 12.55
Jun 3, 2020 12.30
Jun 2, 2020 12.35
Jun 1, 2020 11.17
May 29, 2020 10.86
May 28, 2020 11.04
May 27, 2020 11.76
May 26, 2020 11.75
May 22, 2020 12.55
May 21, 2020 11.63
May 20, 2020 10.57
May 19, 2020 10.53
May 18, 2020 10.58
May 15, 2020 10.52
May 14, 2020 10.97
May 13, 2020 11.23
May 12, 2020 11.28
May 11, 2020 12.94
May 8, 2020 13.34
May 7, 2020 12.68
May 6, 2020 9.65
May 5, 2020 9.52
May 4, 2020 9.78
May 1, 2020 10.05
Apr 30, 2020 10.70
Apr 29, 2020 10.62
Apr 28, 2020 11.36
Apr 27, 2020 11.09
Apr 24, 2020 11.23
Apr 23, 2020 11.44
Apr 22, 2020 12.02
Apr 21, 2020 12.02
Apr 20, 2020 12.55
Apr 17, 2020 12.15
Apr 16, 2020 11.70
Apr 15, 2020 11.49
Apr 14, 2020 12.06
Apr 13, 2020 12.41
Apr 9, 2020 12.23
Apr 8, 2020 13.47
Apr 7, 2020 13.20
Apr 6, 2020 12.94
Apr 3, 2020 11.76
Apr 2, 2020 12.68
Apr 1, 2020 14.39
Mar 31, 2020 14.39
Mar 30, 2020 -0.09
Mar 27, 2020 0.03
Mar 26, 2020 -0.13
Mar 25, 2020 0.09
Mar 24, 2020 0.23
Mar 23, 2020 0.27
Mar 20, 2020 0.10
Mar 19, 2020 0.11
Mar 18, 2020 -0.10
Mar 17, 2020 -0.23
Mar 16, 2020 -0.35
Mar 13, 2020 -0.29
Mar 12, 2020 -0.32
Mar 11, 2020 -0.55
Mar 10, 2020 -0.66
Mar 9, 2020 -0.73
Mar 6, 2020 -0.67
Mar 5, 2020 -0.73
Mar 4, 2020 -0.80
Mar 3, 2020 -0.93
Mar 2, 2020 -0.92
Feb 28, 2020 -0.90
Feb 27, 2020 -1.11
Feb 26, 2020 -1.02
Feb 25, 2020 -1.04
Feb 24, 2020 -1.11
Feb 21, 2020 -1.13
Feb 20, 2020 -1.07
Feb 19, 2020 -1.20
Feb 18, 2020 -1.19
Feb 14, 2020 -1.13
Feb 13, 2020 -1.19
Feb 12, 2020 -1.16
Feb 11, 2020 -1.23
Feb 10, 2020 -1.25
Feb 7, 2020 -1.18
Feb 6, 2020 -1.15
Feb 5, 2020 -1.15
Feb 4, 2020 -1.20
Feb 3, 2020 -1.21
Jan 31, 2020 -1.20
Jan 30, 2020 -1.20
Jan 29, 2020 -1.21
Jan 28, 2020 -1.20
Jan 27, 2020 -1.17
Jan 24, 2020 -1.17
Jan 23, 2020 -1.20
Jan 22, 2020 -1.19
Jan 21, 2020 -1.24
Jan 17, 2020 -1.28
Jan 16, 2020 -1.32
Jan 15, 2020 -1.27
Jan 14, 2020 -1.28
Jan 13, 2020 -1.37
Jan 10, 2020 -1.36
Jan 9, 2020 -1.31
Jan 8, 2020 -1.33
Jan 7, 2020 -1.45
Jan 6, 2020 -1.34
Jan 3, 2020 -1.22
Jan 2, 2020 -1.15
Dec 31, 2019 -1.15
Dec 30, 2019 -7.05
Dec 27, 2019 -7.08
Dec 26, 2019 -6.85
Dec 24, 2019 -6.95
Dec 23, 2019 -7.01
Dec 20, 2019 -7.04
Dec 19, 2019 -6.87
Dec 18, 2019 -7.17
Dec 17, 2019 -7.43
Dec 16, 2019 -7.58
Dec 13, 2019 -7.67
Dec 12, 2019 -7.61
Dec 11, 2019 -8.14
Dec 9, 2019 -8.20
Dec 6, 2019 -8.42
Dec 5, 2019 -8.27
Dec 4, 2019 -8.17
Dec 3, 2019 -7.98
Dec 2, 2019 -7.89
Nov 29, 2019 -7.61
Nov 27, 2019 -7.44
Nov 26, 2019 -7.36
Nov 25, 2019 -7.36
Nov 22, 2019 -7.61
Nov 21, 2019 -7.20
Nov 20, 2019 -7.67
Nov 19, 2019 -7.89
Nov 18, 2019 -7.98
Nov 15, 2019 -8.17
Nov 14, 2019 -8.00
Nov 13, 2019 -7.55
Nov 12, 2019 -7.98
Nov 11, 2019 -7.85
Nov 8, 2019 -7.83
Nov 7, 2019 -8.03
Nov 6, 2019 -8.33
Nov 5, 2019 -8.36
Nov 4, 2019 -8.61
Nov 1, 2019 -8.61
Oct 31, 2019 -8.71
Oct 30, 2019 -8.67
Oct 29, 2019 -8.52
Oct 28, 2019 -8.61
Oct 25, 2019 -8.67
Oct 24, 2019 -8.64
Oct 23, 2019 -8.74
Oct 22, 2019 -8.77
Oct 21, 2019 -8.98
Oct 18, 2019 -8.83
Oct 17, 2019 -9.36
Oct 16, 2019 -9.74
Oct 15, 2019 -9.86
Oct 11, 2019 -9.55
Oct 10, 2019 -9.55
Oct 9, 2019 -9.80
Oct 8, 2019 -9.52
Oct 7, 2019 -9.58
Oct 4, 2019 -9.58
Oct 3, 2019 -10.13
Oct 2, 2019 -9.86
Oct 1, 2019 -10.11
Sep 30, 2019 -11.37
Sep 27, 2019 0.76
Sep 26, 2019 0.76
Sep 25, 2019 0.76
Sep 24, 2019 0.76
Sep 23, 2019 0.76
Sep 20, 2019 0.76
Sep 19, 2019 0.76
Sep 18, 2019 0.76
Sep 17, 2019 0.76
Sep 16, 2019 0.76
Sep 13, 2019 0.76
Sep 12, 2019 0.76
Sep 11, 2019 0.76
Sep 10, 2019 0.76
Sep 9, 2019 0.76
Sep 6, 2019 0.76
Sep 5, 2019 0.76
Sep 4, 2019 0.76
Sep 3, 2019 0.76
Aug 30, 2019 0.76
Aug 29, 2019 0.76
Aug 28, 2019 0.76
Aug 27, 2019 0.76
Aug 26, 2019 0.76
Aug 23, 2019 0.76
Aug 22, 2019 0.76
Aug 21, 2019 0.76
Aug 20, 2019 0.76
Aug 19, 2019 0.76
Aug 16, 2019 0.76
Aug 15, 2019 0.76
Aug 14, 2019 0.76
Aug 13, 2019 0.76
Aug 12, 2019 0.76
Aug 9, 2019 0.76
Aug 8, 2019 0.76
Aug 7, 2019 0.76
Aug 6, 2019 0.76
Aug 5, 2019 0.76
Aug 2, 2019 0.76
Aug 1, 2019 0.76
Jul 31, 2019 0.76
Jul 30, 2019 0.76
Jul 29, 2019 0.76
Jul 26, 2019 0.76
Jul 25, 2019 0.76
Jul 24, 2019 0.76
Jul 23, 2019 0.76
Jul 22, 2019 0.76
Jul 19, 2019 0.76
Jul 18, 2019 0.76
Jul 17, 2019 0.76
Jul 16, 2019 0.76
Jul 15, 2019 0.76
Jul 12, 2019 0.76
Jul 11, 2019 0.76
Jul 10, 2019 0.76
Jul 9, 2019 0.76
Jul 8, 2019 0.76
Jul 5, 2019 0.76
Jul 3, 2019 0.76
Jul 2, 2019 0.76
Jul 1, 2019 0.76
Jun 28, 2019 -28.24
Jun 27, 2019 -29.35
Jun 26, 2019 -31.40
Jun 25, 2019 -30.12