Clearway Energy (CWEN) EV to EBITDA (2015 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
20.04 |
| May 29, 2026 |
20.14 |
| May 28, 2026 |
20.06 |
| May 27, 2026 |
20.03 |
| May 26, 2026 |
20.00 |
| May 22, 2026 |
19.82 |
| May 21, 2026 |
19.71 |
| May 20, 2026 |
19.58 |
| May 19, 2026 |
19.39 |
| May 18, 2026 |
19.43 |
| May 15, 2026 |
19.43 |
| May 14, 2026 |
19.59 |
| May 13, 2026 |
19.68 |
| May 12, 2026 |
19.67 |
| May 11, 2026 |
19.75 |
| May 8, 2026 |
19.70 |
| May 7, 2026 |
19.70 |
| May 6, 2026 |
19.75 |
| May 5, 2026 |
19.81 |
| May 4, 2026 |
19.76 |
| May 1, 2026 |
20.01 |
| Apr 30, 2026 |
20.02 |
| Apr 29, 2026 |
19.70 |
| Apr 28, 2026 |
20.03 |
| Apr 27, 2026 |
20.12 |
| Apr 24, 2026 |
19.91 |
| Apr 23, 2026 |
19.93 |
| Apr 22, 2026 |
19.73 |
| Apr 21, 2026 |
19.64 |
| Apr 20, 2026 |
19.80 |
| Apr 17, 2026 |
19.84 |
| Apr 16, 2026 |
19.97 |
| Apr 15, 2026 |
20.01 |
| Apr 14, 2026 |
19.99 |
| Apr 13, 2026 |
19.91 |
| Apr 10, 2026 |
20.13 |
| Apr 9, 2026 |
20.08 |
| Apr 8, 2026 |
20.05 |
| Apr 7, 2026 |
19.92 |
| Apr 6, 2026 |
19.92 |
| Apr 2, 2026 |
20.02 |
| Apr 1, 2026 |
19.96 |
| Mar 31, 2026 |
19.87 |
| Mar 30, 2026 |
30.71 |
| Mar 27, 2026 |
30.78 |
| Mar 26, 2026 |
30.71 |
| Mar 25, 2026 |
30.80 |
| Mar 24, 2026 |
30.84 |
| Mar 23, 2026 |
30.38 |
| Mar 20, 2026 |
30.12 |
| Mar 19, 2026 |
31.01 |
| Mar 18, 2026 |
30.92 |
| Mar 17, 2026 |
31.12 |
| Mar 16, 2026 |
30.94 |
| Mar 13, 2026 |
30.43 |
| Mar 12, 2026 |
30.35 |
| Mar 11, 2026 |
30.28 |
| Mar 10, 2026 |
30.17 |
| Mar 9, 2026 |
30.32 |
| Mar 6, 2026 |
30.14 |
| Mar 5, 2026 |
30.10 |
| Mar 4, 2026 |
30.25 |
| Mar 3, 2026 |
30.17 |
| Mar 2, 2026 |
30.37 |
| Feb 27, 2026 |
30.46 |
| Feb 26, 2026 |
30.45 |
| Feb 25, 2026 |
30.64 |
| Feb 24, 2026 |
30.61 |
| Feb 23, 2026 |
31.11 |
| Feb 20, 2026 |
30.98 |
| Feb 19, 2026 |
30.80 |
| Feb 18, 2026 |
31.20 |
| Feb 17, 2026 |
31.39 |
| Feb 13, 2026 |
31.44 |
| Feb 12, 2026 |
31.16 |
| Feb 11, 2026 |
31.16 |
| Feb 10, 2026 |
30.81 |
| Feb 9, 2026 |
30.77 |
| Feb 6, 2026 |
30.60 |
| Feb 5, 2026 |
30.18 |
| Feb 4, 2026 |
30.08 |
| Feb 3, 2026 |
29.92 |
| Feb 2, 2026 |
29.41 |
| Jan 30, 2026 |
29.61 |
| Jan 29, 2026 |
29.66 |
| Jan 28, 2026 |
29.93 |
| Jan 27, 2026 |
29.88 |
| Jan 26, 2026 |
29.62 |
| Jan 23, 2026 |
29.50 |
| Jan 22, 2026 |
29.63 |
| Jan 21, 2026 |
29.48 |
| Jan 20, 2026 |
29.38 |
| Jan 16, 2026 |
29.58 |
| Jan 15, 2026 |
29.31 |
| Jan 14, 2026 |
28.43 |
| Jan 13, 2026 |
28.42 |
| Jan 12, 2026 |
28.31 |
| Jan 9, 2026 |
27.99 |
| Jan 8, 2026 |
28.12 |
| Jan 7, 2026 |
27.96 |
| Jan 6, 2026 |
28.60 |
| Jan 5, 2026 |
28.39 |
| Jan 2, 2026 |
28.75 |
| Dec 31, 2025 |
28.47 |
| Dec 30, 2025 |
20.69 |
| Dec 29, 2025 |
20.72 |
| Dec 26, 2025 |
20.65 |
| Dec 24, 2025 |
20.69 |
| Dec 23, 2025 |
20.69 |
| Dec 22, 2025 |
20.70 |
| Dec 19, 2025 |
20.57 |
| Dec 18, 2025 |
20.53 |
| Dec 17, 2025 |
20.56 |
| Dec 16, 2025 |
20.52 |
| Dec 15, 2025 |
20.58 |
| Dec 12, 2025 |
20.53 |
| Dec 11, 2025 |
20.57 |
| Dec 10, 2025 |
20.59 |
| Dec 9, 2025 |
20.62 |
| Dec 8, 2025 |
20.63 |
| Dec 5, 2025 |
20.79 |
| Dec 4, 2025 |
20.81 |
| Dec 3, 2025 |
20.86 |
| Dec 2, 2025 |
20.96 |
| Dec 1, 2025 |
20.99 |
| Nov 28, 2025 |
21.22 |
| Nov 26, 2025 |
21.14 |
| Nov 25, 2025 |
21.14 |
| Nov 24, 2025 |
21.16 |
| Nov 21, 2025 |
21.06 |
| Nov 20, 2025 |
21.07 |
| Nov 19, 2025 |
21.12 |
| Nov 18, 2025 |
21.15 |
| Nov 17, 2025 |
21.17 |
| Nov 14, 2025 |
21.12 |
| Nov 13, 2025 |
21.05 |
| Nov 12, 2025 |
21.07 |
| Nov 11, 2025 |
21.04 |
| Nov 10, 2025 |
21.00 |
| Nov 7, 2025 |
20.96 |
| Nov 6, 2025 |
20.93 |
| Nov 5, 2025 |
20.90 |
| Nov 4, 2025 |
20.54 |
| Nov 3, 2025 |
20.54 |
| Oct 31, 2025 |
20.45 |
| Oct 30, 2025 |
20.42 |
| Oct 29, 2025 |
20.43 |
| Oct 28, 2025 |
20.47 |
| Oct 27, 2025 |
20.46 |
| Oct 24, 2025 |
20.44 |
| Oct 23, 2025 |
20.38 |
| Oct 22, 2025 |
20.29 |
| Oct 21, 2025 |
20.20 |
| Oct 20, 2025 |
20.39 |
| Oct 17, 2025 |
20.41 |
| Oct 16, 2025 |
20.50 |
| Oct 15, 2025 |
20.51 |
| Oct 14, 2025 |
20.38 |
| Oct 13, 2025 |
20.43 |
| Oct 10, 2025 |
20.32 |
| Oct 9, 2025 |
20.40 |
| Oct 8, 2025 |
20.45 |
| Oct 7, 2025 |
20.29 |
| Oct 6, 2025 |
20.52 |
| Oct 3, 2025 |
20.19 |
| Oct 2, 2025 |
20.14 |
| Oct 1, 2025 |
20.11 |
| Sep 30, 2025 |
19.84 |
| Sep 29, 2025 |
11.41 |
| Sep 26, 2025 |
11.50 |
| Sep 25, 2025 |
11.40 |
| Sep 24, 2025 |
11.50 |
| Sep 23, 2025 |
11.38 |
| Sep 22, 2025 |
11.48 |
| Sep 19, 2025 |
11.26 |
| Sep 18, 2025 |
11.28 |
| Sep 17, 2025 |
11.17 |
| Sep 16, 2025 |
11.26 |
| Sep 15, 2025 |
11.54 |
| Sep 12, 2025 |
11.59 |
| Sep 11, 2025 |
11.54 |
| Sep 10, 2025 |
11.44 |
| Sep 9, 2025 |
11.59 |
| Sep 8, 2025 |
11.41 |
| Sep 5, 2025 |
11.57 |
| Sep 4, 2025 |
11.58 |
| Sep 3, 2025 |
11.56 |
| Sep 2, 2025 |
11.56 |
| Aug 29, 2025 |
12.15 |
| Aug 28, 2025 |
12.16 |
| Aug 27, 2025 |
12.10 |
| Aug 26, 2025 |
12.09 |
| Aug 25, 2025 |
12.13 |
| Aug 22, 2025 |
12.29 |
| Aug 21, 2025 |
12.11 |
| Aug 20, 2025 |
12.41 |
| Aug 19, 2025 |
12.42 |
| Aug 18, 2025 |
12.20 |
| Aug 15, 2025 |
12.13 |
| Aug 14, 2025 |
11.86 |
| Aug 13, 2025 |
12.01 |
| Aug 12, 2025 |
11.91 |
| Aug 11, 2025 |
11.90 |
| Aug 8, 2025 |
12.32 |
| Aug 7, 2025 |
12.44 |
| Aug 6, 2025 |
12.36 |
| Aug 5, 2025 |
13.07 |
| Aug 4, 2025 |
13.63 |
| Aug 1, 2025 |
13.48 |
| Jul 31, 2025 |
13.59 |
| Jul 30, 2025 |
13.31 |
| Jul 29, 2025 |
13.15 |
| Jul 28, 2025 |
12.93 |
| Jul 25, 2025 |
12.99 |
| Jul 24, 2025 |
13.16 |
| Jul 23, 2025 |
13.46 |
| Jul 22, 2025 |
13.56 |
| Jul 21, 2025 |
13.64 |
| Jul 18, 2025 |
13.77 |
| Jul 17, 2025 |
13.45 |
| Jul 16, 2025 |
13.31 |
| Jul 15, 2025 |
13.40 |
| Jul 14, 2025 |
13.38 |
| Jul 11, 2025 |
13.21 |
| Jul 10, 2025 |
13.40 |
| Jul 9, 2025 |
13.47 |
| Jul 8, 2025 |
13.06 |
| Jul 7, 2025 |
13.55 |
| Jul 3, 2025 |
13.60 |
| Jul 2, 2025 |
13.26 |
| Jul 1, 2025 |
13.05 |
| Jun 30, 2025 |
13.27 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
21.36 |
| Mar 27, 2025 |
21.34 |
| Mar 26, 2025 |
21.37 |
| Mar 25, 2025 |
21.40 |
| Mar 24, 2025 |
21.30 |
| Mar 21, 2025 |
21.31 |
| Mar 20, 2025 |
21.33 |
| Mar 19, 2025 |
21.27 |
| Mar 18, 2025 |
21.29 |
| Mar 17, 2025 |
21.27 |
| Mar 14, 2025 |
21.17 |
| Mar 13, 2025 |
21.18 |
| Mar 12, 2025 |
21.22 |
| Mar 11, 2025 |
21.11 |
| Mar 10, 2025 |
21.08 |
| Mar 7, 2025 |
20.90 |
| Mar 6, 2025 |
20.85 |
| Mar 5, 2025 |
20.83 |
| Mar 4, 2025 |
20.75 |
| Mar 3, 2025 |
20.83 |
| Feb 28, 2025 |
20.97 |
| Feb 27, 2025 |
20.84 |
| Feb 26, 2025 |
20.92 |
| Feb 25, 2025 |
20.86 |
| Feb 24, 2025 |
20.74 |
| Feb 21, 2025 |
20.87 |
| Feb 20, 2025 |
20.80 |
| Feb 19, 2025 |
20.74 |
| Feb 18, 2025 |
20.69 |
| Feb 14, 2025 |
20.64 |
| Feb 13, 2025 |
20.66 |
| Feb 12, 2025 |
20.63 |
| Feb 11, 2025 |
20.63 |
| Feb 10, 2025 |
20.64 |
| Feb 7, 2025 |
20.63 |
| Feb 6, 2025 |
20.66 |
| Feb 5, 2025 |
20.62 |
| Feb 4, 2025 |
20.61 |
| Feb 3, 2025 |
20.58 |
| Jan 31, 2025 |
20.60 |
| Jan 30, 2025 |
20.61 |
| Jan 29, 2025 |
20.53 |
| Jan 28, 2025 |
20.54 |
| Jan 27, 2025 |
20.55 |
| Jan 24, 2025 |
20.59 |
| Jan 23, 2025 |
20.48 |
| Jan 22, 2025 |
20.37 |
| Jan 21, 2025 |
20.57 |
| Jan 17, 2025 |
20.67 |
| Jan 16, 2025 |
20.69 |
| Jan 15, 2025 |
20.48 |
| Jan 14, 2025 |
20.45 |
| Jan 13, 2025 |
20.40 |
| Jan 10, 2025 |
20.42 |
| Jan 8, 2025 |
20.56 |
| Jan 7, 2025 |
20.70 |
| Jan 6, 2025 |
20.65 |
| Jan 3, 2025 |
20.72 |
| Jan 2, 2025 |
20.67 |
| Dec 31, 2024 |
20.61 |
| Dec 30, 2024 |
18.91 |
| Dec 27, 2024 |
18.90 |
| Dec 26, 2024 |
18.93 |
| Dec 24, 2024 |
18.99 |
| Dec 23, 2024 |
18.95 |
| Dec 20, 2024 |
18.89 |
| Dec 19, 2024 |
18.87 |
| Dec 18, 2024 |
18.87 |
| Dec 17, 2024 |
18.90 |
| Dec 16, 2024 |
19.01 |
| Dec 13, 2024 |
19.09 |
| Dec 12, 2024 |
19.10 |
| Dec 11, 2024 |
19.18 |
| Dec 10, 2024 |
19.24 |
| Dec 9, 2024 |
19.31 |
| Dec 6, 2024 |
19.25 |
| Dec 5, 2024 |
19.32 |
| Dec 4, 2024 |
19.27 |
| Dec 3, 2024 |
19.27 |
| Dec 2, 2024 |
19.39 |
| Nov 29, 2024 |
19.46 |
| Nov 27, 2024 |
19.46 |
| Nov 26, 2024 |
19.48 |
| Nov 25, 2024 |
19.33 |
| Nov 22, 2024 |
19.27 |
| Nov 21, 2024 |
19.27 |
| Nov 20, 2024 |
19.20 |
| Nov 19, 2024 |
19.18 |
| Nov 18, 2024 |
19.14 |
| Nov 15, 2024 |
19.14 |
| Nov 14, 2024 |
19.11 |
| Nov 13, 2024 |
19.04 |
| Nov 12, 2024 |
19.00 |
| Nov 11, 2024 |
19.21 |
| Nov 8, 2024 |
19.18 |
| Nov 7, 2024 |
19.16 |
| Nov 6, 2024 |
19.02 |
| Nov 5, 2024 |
19.34 |
| Nov 4, 2024 |
19.25 |
| Nov 1, 2024 |
19.15 |
| Oct 31, 2024 |
19.28 |
| Oct 30, 2024 |
19.18 |
| Oct 29, 2024 |
18.83 |
| Oct 28, 2024 |
18.91 |
| Oct 25, 2024 |
18.88 |
| Oct 24, 2024 |
18.91 |
| Oct 23, 2024 |
19.04 |
| Oct 22, 2024 |
19.02 |
| Oct 21, 2024 |
19.00 |
| Oct 18, 2024 |
19.09 |
| Oct 17, 2024 |
19.14 |
| Oct 16, 2024 |
19.24 |
| Oct 15, 2024 |
19.18 |
| Oct 14, 2024 |
19.18 |
| Oct 11, 2024 |
19.16 |
| Oct 10, 2024 |
19.14 |
| Oct 9, 2024 |
19.19 |
| Oct 8, 2024 |
19.23 |
| Oct 7, 2024 |
19.35 |
| Oct 4, 2024 |
19.47 |
| Oct 3, 2024 |
19.41 |
| Oct 2, 2024 |
19.51 |
| Oct 1, 2024 |
19.67 |
| Sep 30, 2024 |
19.66 |
| Sep 27, 2024 |
5.34 |
| Sep 26, 2024 |
5.21 |
| Sep 25, 2024 |
5.33 |
| Sep 24, 2024 |
5.19 |
| Sep 23, 2024 |
5.18 |
| Sep 20, 2024 |
5.09 |
| Sep 19, 2024 |
4.95 |
| Sep 18, 2024 |
5.01 |
| Sep 17, 2024 |
5.03 |
| Sep 16, 2024 |
5.02 |
| Sep 13, 2024 |
4.97 |
| Sep 12, 2024 |
4.77 |
| Sep 11, 2024 |
4.74 |
| Sep 10, 2024 |
4.54 |
| Sep 9, 2024 |
4.53 |
| Sep 6, 2024 |
4.51 |
| Sep 5, 2024 |
4.66 |
| Sep 4, 2024 |
4.59 |
| Sep 3, 2024 |
4.68 |
| Aug 30, 2024 |
4.92 |
| Aug 29, 2024 |
4.80 |
| Aug 28, 2024 |
4.85 |
| Aug 27, 2024 |
4.86 |
| Aug 26, 2024 |
4.99 |
| Aug 23, 2024 |
4.97 |
| Aug 22, 2024 |
4.84 |
| Aug 21, 2024 |
4.92 |
| Aug 20, 2024 |
4.86 |
| Aug 19, 2024 |
4.98 |
| Aug 16, 2024 |
4.93 |
| Aug 15, 2024 |
4.91 |
| Aug 14, 2024 |
4.93 |
| Aug 13, 2024 |
4.85 |
| Aug 12, 2024 |
4.69 |
| Aug 9, 2024 |
4.79 |
| Aug 8, 2024 |
4.78 |
| Aug 7, 2024 |
4.77 |
| Aug 6, 2024 |
4.81 |
| Aug 5, 2024 |
4.50 |
| Aug 2, 2024 |
4.57 |
| Aug 1, 2024 |
4.64 |
| Jul 31, 2024 |
4.29 |
| Jul 30, 2024 |
4.19 |
| Jul 29, 2024 |
4.19 |
| Jul 26, 2024 |
4.21 |
| Jul 25, 2024 |
4.03 |
| Jul 24, 2024 |
4.14 |
| Jul 23, 2024 |
3.99 |
| Jul 22, 2024 |
4.07 |
| Jul 19, 2024 |
3.89 |
| Jul 18, 2024 |
3.88 |
| Jul 17, 2024 |
3.92 |
| Jul 16, 2024 |
4.04 |
| Jul 15, 2024 |
3.76 |
| Jul 12, 2024 |
4.15 |
| Jul 11, 2024 |
3.97 |
| Jul 10, 2024 |
3.72 |
| Jul 9, 2024 |
3.64 |
| Jul 8, 2024 |
3.68 |
| Jul 5, 2024 |
3.71 |
| Jul 3, 2024 |
3.65 |
| Jul 2, 2024 |
3.58 |
| Jul 1, 2024 |
3.63 |
| Jun 28, 2024 |
17.25 |
| Jun 27, 2024 |
17.49 |
| Jun 26, 2024 |
17.41 |
| Jun 25, 2024 |
17.45 |
| Jun 24, 2024 |
17.50 |
| Jun 21, 2024 |
17.47 |
| Jun 20, 2024 |
17.49 |
| Jun 18, 2024 |
17.48 |
| Jun 17, 2024 |
17.49 |
| Jun 14, 2024 |
17.60 |
| Jun 13, 2024 |
17.62 |
| Jun 12, 2024 |
17.67 |
| Jun 11, 2024 |
17.73 |
| Jun 10, 2024 |
17.73 |
| Jun 7, 2024 |
17.66 |
| Jun 6, 2024 |
17.80 |
| Jun 5, 2024 |
17.97 |
| Jun 4, 2024 |
17.81 |
| Jun 3, 2024 |
17.78 |
| May 31, 2024 |
17.85 |
| May 30, 2024 |
17.72 |
| May 29, 2024 |
17.56 |
| May 28, 2024 |
17.70 |
| May 24, 2024 |
17.64 |
| May 23, 2024 |
17.54 |
| May 22, 2024 |
17.68 |
| May 21, 2024 |
17.66 |
| May 20, 2024 |
17.63 |
| May 17, 2024 |
17.63 |
| May 16, 2024 |
17.69 |
| May 15, 2024 |
17.76 |
| May 14, 2024 |
17.76 |
| May 13, 2024 |
17.65 |
| May 10, 2024 |
17.68 |
| May 9, 2024 |
17.58 |
| May 8, 2024 |
17.29 |
| May 7, 2024 |
17.27 |
| May 6, 2024 |
17.26 |
| May 3, 2024 |
17.20 |
| May 2, 2024 |
17.07 |
| May 1, 2024 |
17.00 |
| Apr 30, 2024 |
17.01 |
| Apr 29, 2024 |
17.03 |
| Apr 26, 2024 |
16.97 |
| Apr 25, 2024 |
16.96 |
| Apr 24, 2024 |
17.01 |
| Apr 23, 2024 |
17.05 |
| Apr 22, 2024 |
16.95 |
| Apr 19, 2024 |
16.90 |
| Apr 18, 2024 |
16.85 |
| Apr 17, 2024 |
16.81 |
| Apr 16, 2024 |
16.72 |
| Apr 15, 2024 |
16.85 |
| Apr 12, 2024 |
16.91 |
| Apr 11, 2024 |
17.04 |
| Apr 10, 2024 |
16.98 |
| Apr 9, 2024 |
17.16 |
| Apr 8, 2024 |
17.11 |
| Apr 5, 2024 |
17.03 |
| Apr 4, 2024 |
17.03 |
| Apr 3, 2024 |
17.07 |
| Apr 2, 2024 |
17.04 |
| Apr 1, 2024 |
16.96 |
| Mar 28, 2024 |
0.88 |
| Mar 27, 2024 |
0.79 |
| Mar 26, 2024 |
0.68 |
| Mar 25, 2024 |
0.67 |
| Mar 22, 2024 |
0.65 |
| Mar 21, 2024 |
0.64 |
| Mar 20, 2024 |
0.63 |
| Mar 19, 2024 |
0.63 |
| Mar 18, 2024 |
0.61 |
| Mar 15, 2024 |
0.62 |
| Mar 14, 2024 |
0.59 |
| Mar 13, 2024 |
0.67 |
| Mar 12, 2024 |
0.71 |
| Mar 11, 2024 |
0.78 |
| Mar 8, 2024 |
0.82 |
| Mar 7, 2024 |
0.76 |
| Mar 6, 2024 |
0.74 |
| Mar 5, 2024 |
0.71 |
| Mar 4, 2024 |
0.73 |
| Mar 1, 2024 |
0.74 |
| Feb 29, 2024 |
0.71 |
| Feb 28, 2024 |
0.75 |
| Feb 27, 2024 |
0.79 |
| Feb 26, 2024 |
0.70 |
| Feb 23, 2024 |
0.77 |
| Feb 22, 2024 |
0.82 |
| Feb 21, 2024 |
0.96 |
| Feb 20, 2024 |
1.00 |
| Feb 16, 2024 |
1.01 |
| Feb 15, 2024 |
1.04 |
| Feb 14, 2024 |
0.88 |
| Feb 13, 2024 |
0.86 |
| Feb 12, 2024 |
0.96 |
| Feb 9, 2024 |
0.87 |
| Feb 8, 2024 |
0.87 |
| Feb 7, 2024 |
0.93 |
| Feb 6, 2024 |
0.94 |
| Feb 5, 2024 |
0.89 |
| Feb 2, 2024 |
1.00 |
| Feb 1, 2024 |
1.12 |
| Jan 31, 2024 |
1.04 |
| Jan 30, 2024 |
1.09 |
| Jan 29, 2024 |
1.13 |
| Jan 26, 2024 |
1.09 |
| Jan 25, 2024 |
1.14 |
| Jan 24, 2024 |
1.04 |
| Jan 23, 2024 |
1.09 |
| Jan 22, 2024 |
1.14 |
| Jan 19, 2024 |
1.09 |
| Jan 18, 2024 |
1.09 |
| Jan 17, 2024 |
1.10 |
| Jan 16, 2024 |
1.19 |
| Jan 12, 2024 |
1.25 |
| Jan 11, 2024 |
1.28 |
| Jan 10, 2024 |
1.37 |
| Jan 9, 2024 |
1.41 |
| Jan 8, 2024 |
1.44 |
| Jan 5, 2024 |
1.39 |
| Jan 4, 2024 |
1.38 |
| Jan 3, 2024 |
1.39 |
| Jan 2, 2024 |
1.43 |
| Dec 29, 2023 |
1.13 |
| Dec 28, 2023 |
1.17 |
| Dec 27, 2023 |
1.16 |
| Dec 26, 2023 |
1.17 |
| Dec 22, 2023 |
1.13 |
| Dec 21, 2023 |
1.10 |
| Dec 20, 2023 |
1.03 |
| Dec 19, 2023 |
1.07 |
| Dec 18, 2023 |
0.98 |
| Dec 15, 2023 |
1.04 |
| Dec 14, 2023 |
1.04 |
| Dec 13, 2023 |
0.98 |
| Dec 12, 2023 |
0.80 |
| Dec 11, 2023 |
0.84 |
| Dec 8, 2023 |
0.83 |
| Dec 7, 2023 |
0.84 |
| Dec 6, 2023 |
0.85 |
| Dec 5, 2023 |
0.86 |
| Dec 4, 2023 |
0.87 |
| Dec 1, 2023 |
0.88 |
| Nov 30, 2023 |
0.84 |
| Nov 29, 2023 |
0.88 |
| Nov 28, 2023 |
0.87 |
| Nov 27, 2023 |
0.60 |
| Nov 24, 2023 |
0.58 |
| Nov 22, 2023 |
0.61 |
| Nov 21, 2023 |
0.58 |
| Nov 20, 2023 |
0.58 |
| Nov 17, 2023 |
0.57 |
| Nov 16, 2023 |
0.57 |
| Nov 15, 2023 |
0.60 |
| Nov 14, 2023 |
0.62 |
| Nov 13, 2023 |
0.42 |
| Nov 10, 2023 |
0.43 |
| Nov 9, 2023 |
0.46 |
| Nov 8, 2023 |
0.51 |
| Nov 7, 2023 |
0.58 |
| Nov 6, 2023 |
0.55 |
| Nov 3, 2023 |
0.60 |
| Nov 2, 2023 |
0.59 |
| Nov 1, 2023 |
0.51 |
| Oct 31, 2023 |
0.46 |
| Oct 30, 2023 |
0.46 |
| Oct 27, 2023 |
0.44 |
| Oct 26, 2023 |
0.55 |
| Oct 25, 2023 |
0.50 |
| Oct 24, 2023 |
0.49 |
| Oct 23, 2023 |
0.36 |
| Oct 20, 2023 |
0.40 |
| Oct 19, 2023 |
0.42 |
| Oct 18, 2023 |
0.45 |
| Oct 17, 2023 |
0.50 |
| Oct 16, 2023 |
0.51 |
| Oct 13, 2023 |
0.45 |
| Oct 12, 2023 |
0.45 |
| Oct 11, 2023 |
0.50 |
| Oct 10, 2023 |
0.49 |
| Oct 9, 2023 |
0.37 |
| Oct 6, 2023 |
0.35 |
| Oct 5, 2023 |
0.11 |
| Oct 4, 2023 |
0.17 |
| Oct 3, 2023 |
0.17 |
| Oct 2, 2023 |
0.23 |
| Sep 29, 2023 |
1.14 |
| Sep 28, 2023 |
1.10 |
| Sep 27, 2023 |
1.18 |
| Sep 26, 2023 |
1.38 |
| Sep 25, 2023 |
1.45 |
| Sep 22, 2023 |
1.43 |
| Sep 21, 2023 |
1.46 |
| Sep 20, 2023 |
1.56 |
| Sep 19, 2023 |
1.57 |
| Sep 18, 2023 |
1.57 |
| Sep 15, 2023 |
1.62 |
| Sep 14, 2023 |
1.59 |
| Sep 13, 2023 |
1.56 |
| Sep 12, 2023 |
1.51 |
| Sep 11, 2023 |
1.49 |
| Sep 8, 2023 |
1.48 |
| Sep 7, 2023 |
1.44 |
| Sep 6, 2023 |
1.45 |
| Sep 5, 2023 |
1.49 |
| Sep 1, 2023 |
1.52 |
| Aug 31, 2023 |
1.55 |
| Aug 30, 2023 |
1.59 |
| Aug 29, 2023 |
1.62 |
| Aug 28, 2023 |
1.59 |
| Aug 25, 2023 |
1.57 |
| Aug 24, 2023 |
1.54 |
| Aug 23, 2023 |
1.55 |
| Aug 22, 2023 |
1.46 |
| Aug 21, 2023 |
1.46 |
| Aug 18, 2023 |
1.49 |
| Aug 17, 2023 |
1.51 |
| Aug 16, 2023 |
1.55 |
| Aug 15, 2023 |
1.57 |
| Aug 14, 2023 |
1.61 |
| Aug 11, 2023 |
1.64 |
| Aug 10, 2023 |
1.62 |
| Aug 9, 2023 |
1.60 |
| Aug 8, 2023 |
1.51 |
| Aug 7, 2023 |
1.56 |
| Aug 4, 2023 |
1.57 |
| Aug 3, 2023 |
1.54 |
| Aug 2, 2023 |
1.61 |
| Aug 1, 2023 |
1.67 |
| Jul 31, 2023 |
1.73 |
| Jul 28, 2023 |
1.72 |
| Jul 27, 2023 |
1.74 |
| Jul 26, 2023 |
1.84 |
| Jul 25, 2023 |
1.86 |
| Jul 24, 2023 |
1.89 |
| Jul 21, 2023 |
1.91 |
| Jul 20, 2023 |
1.88 |
| Jul 19, 2023 |
1.87 |
| Jul 18, 2023 |
1.82 |
| Jul 17, 2023 |
1.82 |
| Jul 14, 2023 |
1.83 |
| Jul 13, 2023 |
1.88 |
| Jul 12, 2023 |
1.92 |
| Jul 11, 2023 |
1.90 |
| Jul 10, 2023 |
1.87 |
| Jul 7, 2023 |
1.87 |
| Jul 6, 2023 |
1.87 |
| Jul 5, 2023 |
1.98 |
| Jul 3, 2023 |
1.98 |
| Jun 30, 2023 |
1.98 |
| Jun 29, 2023 |
2.46 |
| Jun 28, 2023 |
2.46 |
| Jun 27, 2023 |
2.49 |
| Jun 26, 2023 |
2.49 |
| Jun 23, 2023 |
2.48 |
| Jun 22, 2023 |
2.51 |
| Jun 21, 2023 |
2.54 |
| Jun 20, 2023 |
2.53 |
| Jun 16, 2023 |
2.56 |
| Jun 15, 2023 |
2.56 |
| Jun 14, 2023 |
2.54 |
| Jun 13, 2023 |
2.55 |
| Jun 12, 2023 |
2.55 |
| Jun 9, 2023 |
2.53 |
| Jun 8, 2023 |
2.57 |
| Jun 7, 2023 |
2.59 |
| Jun 6, 2023 |
2.58 |
| Jun 5, 2023 |
2.56 |
| Jun 2, 2023 |
2.55 |
| Jun 1, 2023 |
2.51 |
| May 31, 2023 |
2.49 |
| May 30, 2023 |
2.52 |
| May 26, 2023 |
2.52 |
| May 25, 2023 |
2.52 |
| May 24, 2023 |
2.54 |
| May 23, 2023 |
2.56 |
| May 22, 2023 |
2.56 |
| May 19, 2023 |
2.55 |
| May 18, 2023 |
2.59 |
| May 17, 2023 |
2.60 |
| May 16, 2023 |
2.62 |
| May 15, 2023 |
2.64 |
| May 12, 2023 |
2.61 |
| May 11, 2023 |
2.59 |
| May 10, 2023 |
2.59 |
| May 9, 2023 |
2.58 |
| May 8, 2023 |
2.56 |
| May 5, 2023 |
2.57 |
| May 4, 2023 |
2.52 |
| May 3, 2023 |
2.55 |
| May 2, 2023 |
2.56 |
| May 1, 2023 |
2.58 |
| Apr 28, 2023 |
2.58 |
| Apr 27, 2023 |
2.55 |
| Apr 26, 2023 |
2.53 |
| Apr 25, 2023 |
2.56 |
| Apr 24, 2023 |
2.62 |
| Apr 21, 2023 |
2.64 |
| Apr 20, 2023 |
2.62 |
| Apr 19, 2023 |
2.62 |
| Apr 18, 2023 |
2.65 |
| Apr 17, 2023 |
2.67 |
| Apr 14, 2023 |
2.64 |
| Apr 13, 2023 |
2.65 |
| Apr 12, 2023 |
2.64 |
| Apr 11, 2023 |
2.63 |
| Apr 10, 2023 |
2.63 |
| Apr 6, 2023 |
2.65 |
| Apr 5, 2023 |
2.66 |
| Apr 4, 2023 |
2.62 |
| Apr 3, 2023 |
2.59 |
| Mar 31, 2023 |
2.63 |
| Mar 30, 2023 |
1.71 |
| Mar 29, 2023 |
1.71 |
| Mar 28, 2023 |
1.70 |
| Mar 27, 2023 |
1.70 |
| Mar 24, 2023 |
1.69 |
| Mar 23, 2023 |
1.67 |
| Mar 22, 2023 |
1.68 |
| Mar 21, 2023 |
1.69 |
| Mar 20, 2023 |
1.69 |
| Mar 17, 2023 |
1.69 |
| Mar 16, 2023 |
1.70 |
| Mar 15, 2023 |
1.71 |
| Mar 14, 2023 |
1.71 |
| Mar 13, 2023 |
1.69 |
| Mar 10, 2023 |
1.68 |
| Mar 9, 2023 |
1.70 |
| Mar 8, 2023 |
1.71 |
| Mar 7, 2023 |
1.72 |
| Mar 6, 2023 |
1.72 |
| Mar 3, 2023 |
1.73 |
| Mar 2, 2023 |
1.71 |
| Mar 1, 2023 |
1.70 |
| Feb 28, 2023 |
1.72 |
| Feb 27, 2023 |
1.72 |
| Feb 24, 2023 |
1.71 |
| Feb 23, 2023 |
1.71 |
| Feb 22, 2023 |
1.73 |
| Feb 21, 2023 |
1.74 |
| Feb 17, 2023 |
1.75 |
| Feb 16, 2023 |
1.75 |
| Feb 15, 2023 |
1.77 |
| Feb 14, 2023 |
1.76 |
| Feb 13, 2023 |
1.76 |
| Feb 10, 2023 |
1.75 |
| Feb 9, 2023 |
1.74 |
| Feb 8, 2023 |
1.75 |
| Feb 7, 2023 |
1.76 |
| Feb 6, 2023 |
1.75 |
| Feb 3, 2023 |
1.77 |
| Feb 2, 2023 |
1.79 |
| Feb 1, 2023 |
1.78 |
| Jan 31, 2023 |
1.78 |
| Jan 30, 2023 |
1.76 |
| Jan 27, 2023 |
1.77 |
| Jan 26, 2023 |
1.77 |
| Jan 25, 2023 |
1.76 |
| Jan 24, 2023 |
1.77 |
| Jan 23, 2023 |
1.76 |
| Jan 20, 2023 |
1.76 |
| Jan 19, 2023 |
1.77 |
| Jan 18, 2023 |
1.79 |
| Jan 17, 2023 |
1.79 |
| Jan 13, 2023 |
1.79 |
| Jan 12, 2023 |
1.79 |
| Jan 11, 2023 |
1.78 |
| Jan 10, 2023 |
1.77 |
| Jan 9, 2023 |
1.75 |
| Jan 6, 2023 |
1.74 |
| Jan 5, 2023 |
1.73 |
| Jan 4, 2023 |
1.73 |
| Jan 3, 2023 |
1.73 |
| Dec 30, 2022 |
2.67 |
| Dec 29, 2022 |
2.67 |
| Dec 28, 2022 |
2.65 |
| Dec 27, 2022 |
2.68 |
| Dec 23, 2022 |
2.67 |
| Dec 22, 2022 |
2.67 |
| Dec 21, 2022 |
2.71 |
| Dec 20, 2022 |
2.69 |
| Dec 19, 2022 |
2.67 |
| Dec 16, 2022 |
2.70 |
| Dec 15, 2022 |
2.72 |
| Dec 14, 2022 |
2.77 |
| Dec 13, 2022 |
2.78 |
| Dec 12, 2022 |
2.74 |
| Dec 9, 2022 |
2.73 |
| Dec 8, 2022 |
2.73 |
| Dec 7, 2022 |
2.77 |
| Dec 6, 2022 |
2.77 |
| Dec 5, 2022 |
2.79 |
| Dec 2, 2022 |
2.83 |
| Dec 1, 2022 |
2.84 |
| Nov 30, 2022 |
2.86 |
| Nov 29, 2022 |
2.86 |
| Nov 28, 2022 |
2.87 |
| Nov 25, 2022 |
2.89 |
| Nov 23, 2022 |
2.88 |
| Nov 22, 2022 |
2.89 |
| Nov 21, 2022 |
2.85 |
| Nov 18, 2022 |
2.84 |
| Nov 17, 2022 |
2.84 |
| Nov 16, 2022 |
2.87 |
| Nov 15, 2022 |
2.85 |
| Nov 14, 2022 |
2.84 |
| Nov 11, 2022 |
2.83 |
| Nov 10, 2022 |
2.89 |
| Nov 9, 2022 |
2.84 |
| Nov 8, 2022 |
2.85 |
| Nov 7, 2022 |
2.84 |
| Nov 4, 2022 |
2.88 |
| Nov 3, 2022 |
2.85 |
| Nov 2, 2022 |
2.83 |
| Nov 1, 2022 |
2.84 |
| Oct 31, 2022 |
2.82 |
| Oct 28, 2022 |
2.83 |
| Oct 27, 2022 |
2.80 |
| Oct 26, 2022 |
2.76 |
| Oct 25, 2022 |
2.75 |
| Oct 24, 2022 |
2.70 |
| Oct 21, 2022 |
2.67 |
| Oct 20, 2022 |
2.66 |
| Oct 19, 2022 |
2.70 |
| Oct 18, 2022 |
2.73 |
| Oct 17, 2022 |
2.70 |
| Oct 14, 2022 |
2.63 |
| Oct 13, 2022 |
2.66 |
| Oct 12, 2022 |
2.62 |
| Oct 11, 2022 |
2.67 |
| Oct 10, 2022 |
2.64 |
| Oct 7, 2022 |
2.65 |
| Oct 6, 2022 |
2.70 |
| Oct 5, 2022 |
2.75 |
| Oct 4, 2022 |
2.82 |
| Oct 3, 2022 |
2.76 |
| Sep 30, 2022 |
2.67 |
| Sep 29, 2022 |
1.53 |
| Sep 28, 2022 |
1.60 |
| Sep 27, 2022 |
1.58 |
| Sep 26, 2022 |
1.61 |
| Sep 23, 2022 |
1.67 |
| Sep 22, 2022 |
1.73 |
| Sep 21, 2022 |
1.75 |
| Sep 20, 2022 |
1.79 |
| Sep 19, 2022 |
1.85 |
| Sep 16, 2022 |
1.88 |
| Sep 15, 2022 |
1.84 |
| Sep 14, 2022 |
1.90 |
| Sep 13, 2022 |
1.89 |
| Sep 12, 2022 |
1.92 |
| Sep 9, 2022 |
1.92 |
| Sep 8, 2022 |
1.90 |
| Sep 7, 2022 |
1.93 |
| Sep 6, 2022 |
1.84 |
| Sep 2, 2022 |
1.82 |
| Sep 1, 2022 |
1.80 |
| Aug 31, 2022 |
1.80 |
| Aug 30, 2022 |
1.82 |
| Aug 29, 2022 |
1.84 |
| Aug 26, 2022 |
1.86 |
| Aug 25, 2022 |
1.91 |
| Aug 24, 2022 |
1.89 |
| Aug 23, 2022 |
1.89 |
| Aug 22, 2022 |
1.91 |
| Aug 19, 2022 |
1.94 |
| Aug 18, 2022 |
2.05 |
| Aug 17, 2022 |
2.01 |
| Aug 16, 2022 |
1.97 |
| Aug 15, 2022 |
1.96 |
| Aug 12, 2022 |
1.92 |
| Aug 11, 2022 |
1.89 |
| Aug 10, 2022 |
1.85 |
| Aug 9, 2022 |
1.82 |
| Aug 8, 2022 |
1.85 |
| Aug 5, 2022 |
1.81 |
| Aug 4, 2022 |
1.84 |
| Aug 3, 2022 |
1.84 |
| Aug 2, 2022 |
1.79 |
| Aug 1, 2022 |
1.82 |
| Jul 29, 2022 |
1.83 |
| Jul 28, 2022 |
1.82 |
| Jul 27, 2022 |
1.73 |
| Jul 26, 2022 |
1.69 |
| Jul 25, 2022 |
1.65 |
| Jul 22, 2022 |
1.63 |
| Jul 21, 2022 |
1.60 |
| Jul 20, 2022 |
1.64 |
| Jul 19, 2022 |
1.63 |
| Jul 18, 2022 |
1.62 |
| Jul 15, 2022 |
1.69 |
| Jul 14, 2022 |
1.67 |
| Jul 13, 2022 |
1.65 |
| Jul 12, 2022 |
1.65 |
| Jul 11, 2022 |
1.70 |
| Jul 8, 2022 |
1.72 |
| Jul 7, 2022 |
1.72 |
| Jul 6, 2022 |
1.71 |
| Jul 5, 2022 |
1.69 |
| Jul 1, 2022 |
1.72 |
| Jun 30, 2022 |
1.68 |
| Jun 29, 2022 |
9.90 |
| Jun 28, 2022 |
9.99 |
| Jun 27, 2022 |
10.08 |
| Jun 24, 2022 |
10.00 |
| Jun 23, 2022 |
9.82 |
| Jun 22, 2022 |
9.61 |
| Jun 21, 2022 |
9.61 |
| Jun 17, 2022 |
9.53 |
| Jun 16, 2022 |
9.41 |
| Jun 15, 2022 |
9.70 |
| Jun 14, 2022 |
9.57 |
| Jun 13, 2022 |
9.69 |
| Jun 10, 2022 |
9.99 |
| Jun 9, 2022 |
10.15 |
| Jun 8, 2022 |
10.30 |
| Jun 7, 2022 |
10.27 |
| Jun 6, 2022 |
10.14 |
| Jun 3, 2022 |
9.98 |
| Jun 2, 2022 |
10.00 |
| Jun 1, 2022 |
9.92 |
| May 31, 2022 |
9.98 |
| May 27, 2022 |
10.15 |
| May 26, 2022 |
10.00 |
| May 25, 2022 |
9.90 |
| May 24, 2022 |
9.63 |
| May 23, 2022 |
9.63 |
| May 20, 2022 |
9.62 |
| May 19, 2022 |
9.63 |
| May 18, 2022 |
9.69 |
| May 17, 2022 |
9.68 |
| May 16, 2022 |
9.51 |
| May 13, 2022 |
9.41 |
| May 12, 2022 |
9.36 |
| May 11, 2022 |
9.38 |
| May 10, 2022 |
9.51 |
| May 9, 2022 |
9.44 |
| May 6, 2022 |
9.46 |
| May 5, 2022 |
9.54 |
| May 4, 2022 |
9.65 |
| May 3, 2022 |
9.42 |
| May 2, 2022 |
9.22 |
| Apr 29, 2022 |
9.29 |
| Apr 28, 2022 |
9.43 |
| Apr 27, 2022 |
9.47 |
| Apr 26, 2022 |
9.52 |
| Apr 25, 2022 |
9.45 |
| Apr 22, 2022 |
9.46 |
| Apr 21, 2022 |
9.73 |
| Apr 20, 2022 |
9.97 |
| Apr 19, 2022 |
9.83 |
| Apr 18, 2022 |
9.79 |
| Apr 14, 2022 |
9.86 |
| Apr 13, 2022 |
9.76 |
| Apr 12, 2022 |
9.87 |
| Apr 11, 2022 |
10.03 |
| Apr 8, 2022 |
9.99 |
| Apr 7, 2022 |
10.15 |
| Apr 6, 2022 |
10.14 |
| Apr 5, 2022 |
10.19 |
| Apr 4, 2022 |
10.23 |
| Apr 1, 2022 |
10.20 |
| Mar 31, 2022 |
10.21 |
| Mar 30, 2022 |
8.49 |
| Mar 29, 2022 |
8.57 |
| Mar 28, 2022 |
8.49 |
| Mar 25, 2022 |
8.43 |
| Mar 24, 2022 |
8.44 |
| Mar 23, 2022 |
8.40 |
| Mar 22, 2022 |
8.53 |
| Mar 21, 2022 |
8.50 |
| Mar 18, 2022 |
8.48 |
| Mar 17, 2022 |
8.52 |
| Mar 16, 2022 |
8.49 |
| Mar 15, 2022 |
8.57 |
| Mar 14, 2022 |
8.44 |
| Mar 11, 2022 |
8.40 |
| Mar 10, 2022 |
8.44 |
| Mar 9, 2022 |
8.45 |
| Mar 8, 2022 |
8.34 |
| Mar 7, 2022 |
8.17 |
| Mar 4, 2022 |
8.11 |
| Mar 3, 2022 |
8.14 |
| Mar 2, 2022 |
8.17 |
| Mar 1, 2022 |
7.99 |
| Feb 28, 2022 |
8.09 |
| Feb 25, 2022 |
8.03 |
| Feb 24, 2022 |
7.89 |
| Feb 23, 2022 |
7.87 |
| Feb 22, 2022 |
7.89 |
| Feb 18, 2022 |
8.03 |
| Feb 17, 2022 |
7.93 |
| Feb 16, 2022 |
8.02 |
| Feb 15, 2022 |
8.00 |
| Feb 14, 2022 |
7.98 |
| Feb 11, 2022 |
7.95 |
| Feb 10, 2022 |
8.00 |
| Feb 9, 2022 |
8.08 |
| Feb 8, 2022 |
7.99 |
| Feb 7, 2022 |
7.97 |
| Feb 4, 2022 |
7.93 |
| Feb 3, 2022 |
7.93 |
| Feb 2, 2022 |
8.06 |
| Feb 1, 2022 |
8.04 |
| Jan 31, 2022 |
8.13 |
| Jan 28, 2022 |
8.02 |
| Jan 27, 2022 |
7.98 |
| Jan 26, 2022 |
8.06 |
| Jan 25, 2022 |
8.05 |
| Jan 24, 2022 |
8.06 |
| Jan 21, 2022 |
8.02 |
| Jan 20, 2022 |
8.09 |
| Jan 19, 2022 |
8.12 |
| Jan 18, 2022 |
7.99 |
| Jan 14, 2022 |
8.03 |
| Jan 13, 2022 |
8.04 |
| Jan 12, 2022 |
8.09 |
| Jan 11, 2022 |
8.12 |
| Jan 10, 2022 |
8.06 |
| Jan 7, 2022 |
8.15 |
| Jan 6, 2022 |
8.19 |
| Jan 5, 2022 |
8.16 |
| Jan 4, 2022 |
8.35 |
| Jan 3, 2022 |
8.43 |
| Dec 31, 2021 |
8.43 |
| Dec 30, 2021 |
9.47 |
| Dec 29, 2021 |
9.46 |
| Dec 28, 2021 |
9.45 |
| Dec 27, 2021 |
9.49 |
| Dec 23, 2021 |
9.49 |
| Dec 22, 2021 |
9.50 |
| Dec 21, 2021 |
9.41 |
| Dec 20, 2021 |
9.24 |
| Dec 17, 2021 |
9.40 |
| Dec 16, 2021 |
9.44 |
| Dec 15, 2021 |
9.38 |
| Dec 14, 2021 |
9.35 |
| Dec 13, 2021 |
9.47 |
| Dec 10, 2021 |
9.40 |
| Dec 9, 2021 |
9.48 |
| Dec 8, 2021 |
9.67 |
| Dec 7, 2021 |
9.73 |
| Dec 6, 2021 |
9.66 |
| Dec 3, 2021 |
9.65 |
| Dec 2, 2021 |
9.69 |
| Dec 1, 2021 |
9.68 |
| Nov 30, 2021 |
9.71 |
| Nov 29, 2021 |
9.83 |
| Nov 26, 2021 |
9.79 |
| Nov 24, 2021 |
9.97 |
| Nov 23, 2021 |
9.99 |
| Nov 22, 2021 |
9.96 |
| Nov 19, 2021 |
9.91 |
| Nov 18, 2021 |
9.84 |
| Nov 17, 2021 |
9.88 |
| Nov 16, 2021 |
9.78 |
| Nov 15, 2021 |
9.80 |
| Nov 12, 2021 |
9.72 |
| Nov 11, 2021 |
9.74 |
| Nov 10, 2021 |
9.67 |
| Nov 9, 2021 |
9.63 |
| Nov 8, 2021 |
9.63 |
| Nov 5, 2021 |
9.74 |
| Nov 4, 2021 |
9.64 |
| Nov 3, 2021 |
9.45 |
| Nov 2, 2021 |
9.44 |
| Nov 1, 2021 |
9.56 |
| Oct 29, 2021 |
9.44 |
| Oct 28, 2021 |
9.35 |
| Oct 27, 2021 |
9.19 |
| Oct 26, 2021 |
9.24 |
| Oct 25, 2021 |
9.16 |
| Oct 22, 2021 |
8.94 |
| Oct 21, 2021 |
8.88 |
| Oct 20, 2021 |
8.86 |
| Oct 19, 2021 |
8.90 |
| Oct 18, 2021 |
8.81 |
| Oct 15, 2021 |
8.81 |
| Oct 14, 2021 |
9.10 |
| Oct 13, 2021 |
9.20 |
| Oct 12, 2021 |
9.16 |
| Oct 11, 2021 |
9.14 |
| Oct 8, 2021 |
8.97 |
| Oct 7, 2021 |
8.95 |
| Oct 6, 2021 |
8.88 |
| Oct 5, 2021 |
8.81 |
| Oct 4, 2021 |
8.69 |
| Oct 1, 2021 |
8.66 |
| Sep 30, 2021 |
8.67 |
| Sep 29, 2021 |
13.33 |
| Sep 28, 2021 |
13.21 |
| Sep 27, 2021 |
13.34 |
| Sep 24, 2021 |
13.63 |
| Sep 23, 2021 |
13.69 |
| Sep 22, 2021 |
13.65 |
| Sep 21, 2021 |
13.45 |
| Sep 20, 2021 |
13.49 |
| Sep 17, 2021 |
13.59 |
| Sep 16, 2021 |
13.52 |
| Sep 15, 2021 |
13.54 |
| Sep 14, 2021 |
13.42 |
| Sep 13, 2021 |
13.33 |
| Sep 10, 2021 |
13.42 |
| Sep 9, 2021 |
13.59 |
| Sep 8, 2021 |
13.61 |
| Sep 7, 2021 |
13.48 |
| Sep 3, 2021 |
13.59 |
| Sep 2, 2021 |
13.66 |
| Sep 1, 2021 |
13.60 |
| Aug 31, 2021 |
13.50 |
| Aug 30, 2021 |
13.63 |
| Aug 27, 2021 |
13.68 |
| Aug 26, 2021 |
13.60 |
| Aug 25, 2021 |
13.58 |
| Aug 24, 2021 |
13.46 |
| Aug 23, 2021 |
13.42 |
| Aug 20, 2021 |
13.42 |
| Aug 19, 2021 |
13.30 |
| Aug 18, 2021 |
13.13 |
| Aug 17, 2021 |
13.31 |
| Aug 16, 2021 |
13.32 |
| Aug 13, 2021 |
13.43 |
| Aug 12, 2021 |
13.32 |
| Aug 11, 2021 |
13.35 |
| Aug 10, 2021 |
13.24 |
| Aug 9, 2021 |
13.16 |
| Aug 6, 2021 |
13.23 |
| Aug 5, 2021 |
13.19 |
| Aug 4, 2021 |
13.11 |
| Aug 3, 2021 |
13.03 |
| Aug 2, 2021 |
12.77 |
| Jul 30, 2021 |
12.68 |
| Jul 29, 2021 |
12.76 |
| Jul 28, 2021 |
12.62 |
| Jul 27, 2021 |
12.49 |
| Jul 26, 2021 |
12.47 |
| Jul 23, 2021 |
12.48 |
| Jul 22, 2021 |
12.46 |
| Jul 21, 2021 |
12.26 |
| Jul 20, 2021 |
11.95 |
| Jul 19, 2021 |
11.78 |
| Jul 16, 2021 |
11.92 |
| Jul 15, 2021 |
11.93 |
| Jul 14, 2021 |
11.94 |
| Jul 13, 2021 |
12.00 |
| Jul 12, 2021 |
12.05 |
| Jul 9, 2021 |
12.14 |
| Jul 8, 2021 |
12.00 |
| Jul 7, 2021 |
12.11 |
| Jul 6, 2021 |
11.99 |
| Jul 2, 2021 |
11.99 |
| Jul 1, 2021 |
12.01 |
| Jun 30, 2021 |
12.01 |
| Jun 29, 2021 |
6.83 |
| Jun 28, 2021 |
6.87 |
| Jun 25, 2021 |
6.79 |
| Jun 24, 2021 |
6.82 |
| Jun 23, 2021 |
6.83 |
| Jun 22, 2021 |
6.81 |
| Jun 21, 2021 |
6.81 |
| Jun 18, 2021 |
6.81 |
| Jun 17, 2021 |
6.94 |
| Jun 16, 2021 |
6.89 |
| Jun 15, 2021 |
6.93 |
| Jun 14, 2021 |
6.93 |
| Jun 11, 2021 |
7.03 |
| Jun 10, 2021 |
6.98 |
| Jun 9, 2021 |
6.93 |
| Jun 8, 2021 |
6.84 |
| Jun 7, 2021 |
6.86 |
| Jun 4, 2021 |
6.79 |
| Jun 3, 2021 |
6.78 |
| Jun 2, 2021 |
6.77 |
| Jun 1, 2021 |
6.82 |
| May 28, 2021 |
6.83 |
| May 27, 2021 |
6.88 |
| May 26, 2021 |
6.85 |
| May 25, 2021 |
6.81 |
| May 24, 2021 |
6.81 |
| May 21, 2021 |
6.81 |
| May 20, 2021 |
6.77 |
| May 19, 2021 |
6.71 |
| May 18, 2021 |
6.67 |
| May 17, 2021 |
6.69 |
| May 14, 2021 |
6.77 |
| May 13, 2021 |
6.65 |
| May 12, 2021 |
6.60 |
| May 11, 2021 |
6.64 |
| May 10, 2021 |
6.70 |
| May 7, 2021 |
6.81 |
| May 6, 2021 |
6.90 |
| May 5, 2021 |
6.94 |
| May 4, 2021 |
7.04 |
| May 3, 2021 |
7.06 |
| Apr 30, 2021 |
7.08 |
| Apr 29, 2021 |
7.14 |
| Apr 28, 2021 |
7.12 |
| Apr 27, 2021 |
7.12 |
| Apr 26, 2021 |
7.14 |
| Apr 23, 2021 |
7.13 |
| Apr 22, 2021 |
7.07 |
| Apr 21, 2021 |
7.05 |
| Apr 20, 2021 |
7.04 |
| Apr 19, 2021 |
7.06 |
| Apr 16, 2021 |
7.08 |
| Apr 15, 2021 |
7.08 |
| Apr 14, 2021 |
7.05 |
| Apr 13, 2021 |
7.05 |
| Apr 12, 2021 |
7.00 |
| Apr 9, 2021 |
7.08 |
| Apr 8, 2021 |
7.09 |
| Apr 7, 2021 |
7.04 |
| Apr 6, 2021 |
7.08 |
| Apr 5, 2021 |
7.01 |
| Apr 1, 2021 |
7.10 |
| Mar 31, 2021 |
7.00 |
| Mar 30, 2021 |
4.79 |
| Mar 29, 2021 |
4.75 |
| Mar 26, 2021 |
4.75 |
| Mar 25, 2021 |
4.70 |
| Mar 24, 2021 |
4.58 |
| Mar 23, 2021 |
4.63 |
| Mar 22, 2021 |
4.66 |
| Mar 19, 2021 |
4.65 |
| Mar 18, 2021 |
4.61 |
| Mar 17, 2021 |
4.70 |
| Mar 16, 2021 |
4.84 |
| Mar 15, 2021 |
4.90 |
| Mar 12, 2021 |
4.87 |
| Mar 11, 2021 |
4.88 |
| Mar 10, 2021 |
4.84 |
| Mar 9, 2021 |
4.87 |
| Mar 8, 2021 |
4.75 |
| Mar 5, 2021 |
4.72 |
| Mar 4, 2021 |
4.74 |
| Mar 3, 2021 |
4.81 |
| Mar 2, 2021 |
4.86 |
| Mar 1, 2021 |
4.89 |
| Feb 26, 2021 |
4.75 |
| Feb 25, 2021 |
4.82 |
| Feb 24, 2021 |
4.93 |
| Feb 23, 2021 |
4.92 |
| Feb 22, 2021 |
4.98 |
| Feb 19, 2021 |
5.20 |
| Feb 18, 2021 |
5.15 |
| Feb 17, 2021 |
5.19 |
| Feb 16, 2021 |
5.21 |
| Feb 12, 2021 |
5.29 |
| Feb 11, 2021 |
5.24 |
| Feb 10, 2021 |
5.27 |
| Feb 9, 2021 |
5.25 |
| Feb 8, 2021 |
5.25 |
| Feb 5, 2021 |
5.27 |
| Feb 4, 2021 |
5.22 |
| Feb 3, 2021 |
5.20 |
| Feb 2, 2021 |
5.20 |
| Feb 1, 2021 |
5.15 |
| Jan 29, 2021 |
5.12 |
| Jan 28, 2021 |
5.19 |
| Jan 27, 2021 |
5.11 |
| Jan 26, 2021 |
5.33 |
| Jan 25, 2021 |
5.55 |
| Jan 22, 2021 |
5.56 |
| Jan 21, 2021 |
5.57 |
| Jan 20, 2021 |
5.49 |
| Jan 19, 2021 |
5.42 |
| Jan 15, 2021 |
5.42 |
| Jan 14, 2021 |
5.47 |
| Jan 13, 2021 |
5.52 |
| Jan 12, 2021 |
5.51 |
| Jan 11, 2021 |
5.52 |
| Jan 8, 2021 |
5.62 |
| Jan 7, 2021 |
5.70 |
| Jan 6, 2021 |
5.63 |
| Jan 5, 2021 |
5.40 |
| Jan 4, 2021 |
5.38 |
| Dec 31, 2020 |
5.22 |
| Dec 30, 2020 |
3.07 |
| Dec 29, 2020 |
3.04 |
| Dec 28, 2020 |
3.09 |
| Dec 24, 2020 |
3.12 |
| Dec 23, 2020 |
3.14 |
| Dec 22, 2020 |
3.11 |
| Dec 21, 2020 |
3.04 |
| Dec 18, 2020 |
3.07 |
| Dec 17, 2020 |
3.02 |
| Dec 16, 2020 |
2.98 |
| Dec 15, 2020 |
2.98 |
| Dec 14, 2020 |
2.91 |
| Dec 11, 2020 |
2.95 |
| Dec 10, 2020 |
2.90 |
| Dec 9, 2020 |
2.90 |
| Dec 8, 2020 |
2.97 |
| Dec 7, 2020 |
2.95 |
| Dec 4, 2020 |
2.86 |
| Dec 3, 2020 |
2.81 |
| Dec 2, 2020 |
2.82 |
| Dec 1, 2020 |
2.83 |
| Nov 30, 2020 |
2.80 |
| Nov 27, 2020 |
2.82 |
| Nov 25, 2020 |
2.80 |
| Nov 24, 2020 |
2.84 |
| Nov 23, 2020 |
2.79 |
| Nov 20, 2020 |
2.79 |
| Nov 19, 2020 |
2.78 |
| Nov 18, 2020 |
2.77 |
| Nov 17, 2020 |
2.80 |
| Nov 16, 2020 |
2.84 |
| Nov 13, 2020 |
2.85 |
| Nov 12, 2020 |
2.85 |
| Nov 11, 2020 |
2.93 |
| Nov 10, 2020 |
2.90 |
| Nov 9, 2020 |
2.80 |
| Nov 6, 2020 |
2.82 |
| Nov 5, 2020 |
2.86 |
| Nov 4, 2020 |
2.72 |
| Nov 3, 2020 |
2.83 |
| Nov 2, 2020 |
2.80 |
| Oct 30, 2020 |
2.69 |
| Oct 29, 2020 |
2.75 |
| Oct 28, 2020 |
2.72 |
| Oct 27, 2020 |
2.76 |
| Oct 26, 2020 |
2.77 |
| Oct 23, 2020 |
2.86 |
| Oct 22, 2020 |
2.81 |
| Oct 21, 2020 |
2.80 |
| Oct 20, 2020 |
2.87 |
| Oct 19, 2020 |
2.79 |
| Oct 16, 2020 |
2.83 |
| Oct 15, 2020 |
2.84 |
| Oct 14, 2020 |
2.82 |
| Oct 13, 2020 |
2.82 |
| Oct 12, 2020 |
2.86 |
| Oct 9, 2020 |
2.94 |
| Oct 8, 2020 |
2.94 |
| Oct 7, 2020 |
2.86 |
| Oct 6, 2020 |
2.84 |
| Oct 5, 2020 |
2.75 |
| Oct 2, 2020 |
2.63 |
| Oct 1, 2020 |
2.59 |
| Sep 30, 2020 |
2.57 |
| Sep 29, 2020 |
6.23 |
| Sep 28, 2020 |
6.03 |
| Sep 25, 2020 |
6.03 |
| Sep 24, 2020 |
5.90 |
| Sep 23, 2020 |
5.92 |
| Sep 22, 2020 |
6.03 |
| Sep 21, 2020 |
5.98 |
| Sep 18, 2020 |
6.23 |
| Sep 17, 2020 |
6.21 |
| Sep 16, 2020 |
6.22 |
| Sep 15, 2020 |
6.01 |
| Sep 14, 2020 |
5.94 |
| Sep 11, 2020 |
5.66 |
| Sep 10, 2020 |
5.64 |
| Sep 9, 2020 |
5.74 |
| Sep 8, 2020 |
5.69 |
| Sep 4, 2020 |
5.82 |
| Sep 3, 2020 |
5.92 |
| Sep 2, 2020 |
6.10 |
| Sep 1, 2020 |
6.05 |
| Aug 31, 2020 |
6.17 |
| Aug 28, 2020 |
6.20 |
| Aug 27, 2020 |
6.29 |
| Aug 26, 2020 |
6.13 |
| Aug 25, 2020 |
6.19 |
| Aug 24, 2020 |
6.23 |
| Aug 21, 2020 |
6.23 |
| Aug 20, 2020 |
6.22 |
| Aug 19, 2020 |
6.28 |
| Aug 18, 2020 |
6.30 |
| Aug 17, 2020 |
6.31 |
| Aug 14, 2020 |
6.34 |
| Aug 13, 2020 |
6.39 |
| Aug 12, 2020 |
6.42 |
| Aug 11, 2020 |
6.39 |
| Aug 10, 2020 |
6.44 |
| Aug 7, 2020 |
6.48 |
| Aug 6, 2020 |
6.23 |
| Aug 5, 2020 |
6.23 |
| Aug 4, 2020 |
6.05 |
| Aug 3, 2020 |
5.98 |
| Jul 31, 2020 |
5.96 |
| Jul 30, 2020 |
5.92 |
| Jul 29, 2020 |
5.95 |
| Jul 28, 2020 |
5.84 |
| Jul 27, 2020 |
5.83 |
| Jul 24, 2020 |
5.88 |
| Jul 23, 2020 |
5.98 |
| Jul 22, 2020 |
5.93 |
| Jul 21, 2020 |
5.83 |
| Jul 20, 2020 |
5.69 |
| Jul 17, 2020 |
5.75 |
| Jul 16, 2020 |
5.70 |
| Jul 15, 2020 |
5.73 |
| Jul 14, 2020 |
5.68 |
| Jul 13, 2020 |
5.56 |
| Jul 10, 2020 |
5.53 |
| Jul 9, 2020 |
5.45 |
| Jul 8, 2020 |
5.61 |
| Jul 7, 2020 |
5.62 |
| Jul 6, 2020 |
5.63 |
| Jul 2, 2020 |
5.67 |
| Jul 1, 2020 |
5.61 |
| Jun 30, 2020 |
5.63 |
| Jun 29, 2020 |
6.89 |
| Jun 26, 2020 |
6.82 |
| Jun 25, 2020 |
6.93 |
| Jun 24, 2020 |
6.94 |
| Jun 23, 2020 |
7.04 |
| Jun 22, 2020 |
7.33 |
| Jun 19, 2020 |
7.07 |
| Jun 18, 2020 |
7.09 |
| Jun 17, 2020 |
7.06 |
| Jun 16, 2020 |
7.10 |
| Jun 15, 2020 |
6.82 |
| Jun 12, 2020 |
6.68 |
| Jun 11, 2020 |
6.68 |
| Jun 10, 2020 |
6.89 |
| Jun 9, 2020 |
6.90 |
| Jun 8, 2020 |
6.99 |
| Jun 5, 2020 |
6.87 |
| Jun 4, 2020 |
6.85 |
| Jun 3, 2020 |
6.76 |
| Jun 2, 2020 |
6.70 |
| Jun 1, 2020 |
6.65 |
| May 29, 2020 |
6.62 |
| May 28, 2020 |
6.57 |
| May 27, 2020 |
6.52 |
| May 26, 2020 |
6.44 |
| May 22, 2020 |
6.43 |
| May 21, 2020 |
6.39 |
| May 20, 2020 |
6.38 |
| May 19, 2020 |
6.31 |
| May 18, 2020 |
6.37 |
| May 15, 2020 |
6.23 |
| May 14, 2020 |
6.26 |
| May 13, 2020 |
6.29 |
| May 12, 2020 |
6.39 |
| May 11, 2020 |
6.51 |
| May 8, 2020 |
6.39 |
| May 7, 2020 |
6.25 |
| May 6, 2020 |
6.10 |
| May 5, 2020 |
6.21 |
| May 4, 2020 |
6.06 |
| May 1, 2020 |
6.01 |
| Apr 30, 2020 |
6.14 |
| Apr 29, 2020 |
6.23 |
| Apr 28, 2020 |
6.33 |
| Apr 27, 2020 |
6.21 |
| Apr 24, 2020 |
6.18 |
| Apr 23, 2020 |
6.16 |
| Apr 22, 2020 |
6.07 |
| Apr 21, 2020 |
5.92 |
| Apr 20, 2020 |
5.93 |
| Apr 17, 2020 |
6.06 |
| Apr 16, 2020 |
5.91 |
| Apr 15, 2020 |
5.89 |
| Apr 14, 2020 |
6.13 |
| Apr 13, 2020 |
6.04 |
| Apr 9, 2020 |
6.14 |
| Apr 8, 2020 |
5.95 |
| Apr 7, 2020 |
5.90 |
| Apr 6, 2020 |
5.97 |
| Apr 3, 2020 |
5.73 |
| Apr 2, 2020 |
5.58 |
| Apr 1, 2020 |
5.61 |
| Mar 31, 2020 |
5.84 |
| Mar 30, 2020 |
1.73 |
| Mar 27, 2020 |
1.71 |
| Mar 26, 2020 |
1.87 |
| Mar 25, 2020 |
1.67 |
| Mar 24, 2020 |
1.72 |
| Mar 23, 2020 |
1.66 |
| Mar 20, 2020 |
1.80 |
| Mar 19, 2020 |
1.66 |
| Mar 18, 2020 |
1.54 |
| Mar 17, 2020 |
1.76 |
| Mar 16, 2020 |
1.46 |
| Mar 13, 2020 |
1.85 |
| Mar 12, 2020 |
1.72 |
| Mar 11, 2020 |
2.00 |
| Mar 10, 2020 |
2.07 |
| Mar 9, 2020 |
2.02 |
| Mar 6, 2020 |
2.08 |
| Mar 5, 2020 |
2.03 |
| Mar 4, 2020 |
2.05 |
| Mar 3, 2020 |
1.97 |
| Mar 2, 2020 |
2.03 |
| Feb 28, 2020 |
1.97 |
| Feb 27, 2020 |
1.99 |
| Feb 26, 2020 |
2.00 |
| Feb 25, 2020 |
2.02 |
| Feb 24, 2020 |
2.13 |
| Feb 21, 2020 |
2.18 |
| Feb 20, 2020 |
2.19 |
| Feb 19, 2020 |
2.20 |
| Feb 18, 2020 |
2.11 |
| Feb 14, 2020 |
2.08 |
| Feb 13, 2020 |
2.07 |
| Feb 12, 2020 |
2.08 |
| Feb 11, 2020 |
2.05 |
| Feb 10, 2020 |
2.00 |
| Feb 7, 2020 |
2.03 |
| Feb 6, 2020 |
2.03 |
| Feb 5, 2020 |
2.05 |
| Feb 4, 2020 |
2.00 |
| Feb 3, 2020 |
2.02 |
| Jan 31, 2020 |
1.98 |
| Jan 30, 2020 |
2.02 |
| Jan 29, 2020 |
2.01 |
| Jan 28, 2020 |
2.00 |
| Jan 27, 2020 |
1.99 |
| Jan 24, 2020 |
2.00 |
| Jan 23, 2020 |
1.98 |
| Jan 22, 2020 |
1.99 |
| Jan 21, 2020 |
2.04 |
| Jan 17, 2020 |
2.03 |
| Jan 16, 2020 |
2.03 |
| Jan 15, 2020 |
2.01 |
| Jan 14, 2020 |
1.93 |
| Jan 13, 2020 |
1.86 |
| Jan 10, 2020 |
1.86 |
| Jan 9, 2020 |
1.88 |
| Jan 8, 2020 |
1.87 |
| Jan 7, 2020 |
1.84 |
| Jan 6, 2020 |
1.85 |
| Jan 3, 2020 |
1.85 |
| Jan 2, 2020 |
1.85 |
| Dec 31, 2019 |
1.84 |
| Dec 30, 2019 |
5.42 |
| Dec 27, 2019 |
5.40 |
| Dec 26, 2019 |
5.36 |
| Dec 24, 2019 |
5.32 |
| Dec 23, 2019 |
5.36 |
| Dec 20, 2019 |
5.40 |
| Dec 19, 2019 |
5.31 |
| Dec 18, 2019 |
5.26 |
| Dec 17, 2019 |
5.24 |
| Dec 16, 2019 |
5.32 |
| Dec 13, 2019 |
5.24 |
| Dec 12, 2019 |
5.27 |
| Dec 11, 2019 |
5.31 |
| Dec 10, 2019 |
5.34 |
| Dec 9, 2019 |
5.29 |
| Dec 6, 2019 |
5.22 |
| Dec 5, 2019 |
5.25 |
| Dec 4, 2019 |
5.20 |
| Dec 3, 2019 |
5.18 |
| Dec 2, 2019 |
5.23 |
| Nov 29, 2019 |
5.36 |
| Nov 27, 2019 |
5.39 |
| Nov 26, 2019 |
5.34 |
| Nov 25, 2019 |
5.24 |
| Nov 22, 2019 |
5.23 |
| Nov 21, 2019 |
5.22 |
| Nov 20, 2019 |
5.25 |
| Nov 19, 2019 |
5.27 |
| Nov 18, 2019 |
5.29 |
| Nov 15, 2019 |
5.34 |
| Nov 14, 2019 |
5.37 |
| Nov 13, 2019 |
5.24 |
| Nov 12, 2019 |
5.32 |
| Nov 11, 2019 |
5.30 |
| Nov 8, 2019 |
5.28 |
| Nov 7, 2019 |
5.26 |
| Nov 6, 2019 |
5.17 |
| Nov 5, 2019 |
5.14 |
| Nov 4, 2019 |
5.11 |
| Nov 1, 2019 |
5.04 |
| Oct 31, 2019 |
4.94 |
| Oct 30, 2019 |
4.95 |
| Oct 29, 2019 |
4.80 |
| Oct 28, 2019 |
4.67 |
| Oct 25, 2019 |
5.24 |
| Oct 24, 2019 |
5.44 |
| Oct 23, 2019 |
5.48 |
| Oct 22, 2019 |
5.42 |
| Oct 21, 2019 |
5.41 |
| Oct 18, 2019 |
5.38 |
| Oct 17, 2019 |
5.30 |
| Oct 16, 2019 |
5.25 |
| Oct 15, 2019 |
5.25 |
| Oct 14, 2019 |
5.23 |
| Oct 11, 2019 |
5.25 |
| Oct 10, 2019 |
5.22 |
| Oct 9, 2019 |
5.21 |
| Oct 8, 2019 |
5.21 |
| Oct 7, 2019 |
5.25 |
| Oct 4, 2019 |
5.23 |
| Oct 3, 2019 |
5.03 |
| Oct 2, 2019 |
4.92 |
| Oct 1, 2019 |
4.93 |
| Sep 30, 2019 |
4.97 |
| Sep 27, 2019 |
5.52 |
| Sep 26, 2019 |
5.53 |
| Sep 25, 2019 |
5.47 |
| Sep 24, 2019 |
5.39 |
| Sep 23, 2019 |
5.44 |
| Sep 20, 2019 |
5.48 |
| Sep 19, 2019 |
5.50 |
| Sep 18, 2019 |
5.52 |
| Sep 17, 2019 |
5.52 |
| Sep 16, 2019 |
5.46 |
| Sep 13, 2019 |
5.52 |
| Sep 12, 2019 |
5.54 |
| Sep 11, 2019 |
5.58 |
| Sep 10, 2019 |
5.46 |
| Sep 9, 2019 |
5.36 |
| Sep 6, 2019 |
5.37 |
| Sep 5, 2019 |
5.43 |
| Sep 4, 2019 |
5.42 |
| Sep 3, 2019 |
5.40 |
| Aug 30, 2019 |
5.39 |
| Aug 29, 2019 |
5.41 |
| Aug 28, 2019 |
5.36 |
| Aug 27, 2019 |
5.30 |
| Aug 26, 2019 |
5.34 |
| Aug 23, 2019 |
5.31 |
| Aug 22, 2019 |
5.42 |
| Aug 21, 2019 |
5.38 |
| Aug 20, 2019 |
5.37 |
| Aug 19, 2019 |
5.35 |
| Aug 16, 2019 |
5.45 |
| Aug 15, 2019 |
5.36 |
| Aug 14, 2019 |
5.36 |
| Aug 13, 2019 |
5.45 |
| Aug 12, 2019 |
5.30 |
| Aug 9, 2019 |
5.32 |
| Aug 8, 2019 |
5.26 |
| Aug 7, 2019 |
5.18 |
| Aug 6, 2019 |
5.23 |
| Aug 5, 2019 |
5.38 |
| Aug 2, 2019 |
5.52 |
| Aug 1, 2019 |
5.49 |
| Jul 31, 2019 |
5.48 |
| Jul 30, 2019 |
5.54 |
| Jul 29, 2019 |
5.49 |
| Jul 26, 2019 |
5.48 |
| Jul 25, 2019 |
5.47 |
| Jul 24, 2019 |
5.53 |
| Jul 23, 2019 |
5.49 |
| Jul 22, 2019 |
5.48 |
| Jul 19, 2019 |
5.44 |
| Jul 18, 2019 |
5.34 |
| Jul 17, 2019 |
5.31 |
| Jul 16, 2019 |
5.28 |
| Jul 15, 2019 |
5.26 |
| Jul 12, 2019 |
5.24 |
| Jul 11, 2019 |
5.30 |
| Jul 10, 2019 |
5.28 |
| Jul 9, 2019 |
5.33 |
| Jul 8, 2019 |
5.27 |
| Jul 5, 2019 |
5.26 |
| Jul 3, 2019 |
5.27 |
| Jul 2, 2019 |
5.23 |
| Jul 1, 2019 |
5.20 |
| Jun 28, 2019 |
2.50 |
| Jun 27, 2019 |
2.50 |
| Jun 26, 2019 |
2.44 |
| Jun 25, 2019 |
2.50 |
| Jun 24, 2019 |
2.51 |
| Jun 21, 2019 |
2.50 |
| Jun 20, 2019 |
2.51 |
| Jun 19, 2019 |
2.47 |
| Jun 18, 2019 |
2.44 |
| Jun 17, 2019 |
2.44 |
| Jun 14, 2019 |
2.42 |
| Jun 13, 2019 |
2.41 |
| Jun 12, 2019 |
2.41 |
| Jun 11, 2019 |
2.41 |
| Jun 10, 2019 |
2.40 |
| Jun 7, 2019 |
2.42 |
| Jun 6, 2019 |
2.42 |
| Jun 5, 2019 |
2.39 |
| Jun 4, 2019 |
2.39 |
| Jun 3, 2019 |
2.35 |
| May 31, 2019 |
2.30 |
| May 30, 2019 |
2.32 |
| May 29, 2019 |
2.32 |
| May 28, 2019 |
2.36 |
| May 24, 2019 |
2.37 |
| May 23, 2019 |
2.36 |
| May 22, 2019 |
2.36 |
| May 21, 2019 |
2.36 |
| May 20, 2019 |
2.36 |
| May 17, 2019 |
2.36 |
| May 16, 2019 |
2.36 |
| May 15, 2019 |
2.36 |
| May 14, 2019 |
2.33 |
| May 13, 2019 |
2.34 |
| May 10, 2019 |
2.37 |
| May 9, 2019 |
2.37 |
| May 8, 2019 |
2.36 |
| May 7, 2019 |
2.36 |
| May 6, 2019 |
2.37 |
| May 3, 2019 |
2.39 |
| May 2, 2019 |
2.36 |
| May 1, 2019 |
2.37 |
| Apr 30, 2019 |
2.39 |
| Apr 29, 2019 |
2.39 |
| Apr 26, 2019 |
2.42 |
| Apr 25, 2019 |
2.40 |
| Apr 24, 2019 |
2.40 |
| Apr 23, 2019 |
2.38 |
| Apr 22, 2019 |
2.39 |
| Apr 18, 2019 |
2.41 |
| Apr 17, 2019 |
2.41 |
| Apr 16, 2019 |
2.40 |
| Apr 15, 2019 |
2.41 |
| Apr 12, 2019 |
2.39 |
| Apr 11, 2019 |
2.34 |
| Apr 10, 2019 |
2.33 |
| Apr 9, 2019 |
2.30 |
| Apr 8, 2019 |
2.31 |
| Apr 5, 2019 |
2.32 |
| Apr 4, 2019 |
2.32 |
| Apr 3, 2019 |
2.32 |
| Apr 2, 2019 |
2.32 |
| Apr 1, 2019 |
2.30 |
| Mar 29, 2019 |
1.48 |
| Mar 28, 2019 |
1.47 |
| Mar 27, 2019 |
1.46 |
| Mar 26, 2019 |
1.46 |
| Mar 25, 2019 |
1.44 |
| Mar 22, 2019 |
1.44 |
| Mar 21, 2019 |
1.45 |
| Mar 20, 2019 |
1.42 |
| Mar 19, 2019 |
1.42 |
| Mar 18, 2019 |
1.44 |
| Mar 15, 2019 |
1.44 |
| Mar 14, 2019 |
1.44 |
| Mar 13, 2019 |
1.46 |
| Mar 12, 2019 |
1.49 |
| Mar 11, 2019 |
1.49 |
| Mar 8, 2019 |
1.45 |
| Mar 7, 2019 |
1.45 |
| Mar 6, 2019 |
1.48 |
| Mar 5, 2019 |
1.45 |
| Mar 4, 2019 |
1.45 |
| Mar 1, 2019 |
1.42 |
| Feb 28, 2019 |
1.47 |
| Feb 27, 2019 |
1.45 |
| Feb 26, 2019 |
1.42 |
| Feb 25, 2019 |
1.42 |
| Feb 22, 2019 |
1.43 |
| Feb 21, 2019 |
1.41 |
| Feb 20, 2019 |
1.39 |
| Feb 19, 2019 |
1.40 |
| Feb 15, 2019 |
1.42 |
| Feb 14, 2019 |
1.38 |
| Feb 13, 2019 |
1.31 |
| Feb 12, 2019 |
1.44 |
| Feb 11, 2019 |
1.43 |
| Feb 8, 2019 |
1.41 |
| Feb 7, 2019 |
1.41 |
| Feb 6, 2019 |
1.39 |
| Feb 5, 2019 |
1.39 |
| Feb 4, 2019 |
1.47 |
| Feb 1, 2019 |
1.48 |
| Jan 31, 2019 |
1.48 |
| Jan 30, 2019 |
1.45 |
| Jan 29, 2019 |
1.50 |
| Jan 28, 2019 |
1.49 |
| Jan 25, 2019 |
1.48 |
| Jan 24, 2019 |
1.59 |
| Jan 23, 2019 |
1.53 |
| Jan 22, 2019 |
1.49 |
| Jan 18, 2019 |
1.51 |
| Jan 17, 2019 |
1.47 |
| Jan 16, 2019 |
1.41 |
| Jan 15, 2019 |
1.38 |
| Jan 14, 2019 |
1.40 |
| Jan 11, 2019 |
1.59 |
| Jan 10, 2019 |
1.61 |
| Jan 9, 2019 |
1.58 |
| Jan 8, 2019 |
1.57 |
| Jan 7, 2019 |
1.66 |
| Jan 4, 2019 |
1.74 |
| Jan 3, 2019 |
1.67 |
| Jan 2, 2019 |
1.69 |
| Dec 31, 2018 |
1.70 |
| Dec 28, 2018 |
4.59 |
| Dec 27, 2018 |
4.50 |
| Dec 26, 2018 |
4.52 |
| Dec 24, 2018 |
4.33 |
| Dec 21, 2018 |
4.46 |
| Dec 20, 2018 |
4.51 |
| Dec 19, 2018 |
4.58 |
| Dec 18, 2018 |
4.61 |
| Dec 17, 2018 |
4.64 |
| Dec 14, 2018 |
4.82 |
| Dec 13, 2018 |
4.83 |
| Dec 12, 2018 |
4.77 |
| Dec 11, 2018 |
4.76 |
| Dec 10, 2018 |
4.78 |
| Dec 7, 2018 |
4.82 |
| Dec 6, 2018 |
4.81 |
| Dec 4, 2018 |
4.79 |
| Dec 3, 2018 |
4.83 |
| Nov 30, 2018 |
4.82 |
| Nov 29, 2018 |
4.83 |
| Nov 28, 2018 |
4.83 |
| Nov 27, 2018 |
4.82 |
| Nov 26, 2018 |
4.79 |
| Nov 23, 2018 |
4.77 |
| Nov 21, 2018 |
4.76 |
| Nov 20, 2018 |
4.76 |
| Nov 19, 2018 |
4.82 |
| Nov 16, 2018 |
4.76 |
| Nov 15, 2018 |
4.41 |
| Nov 14, 2018 |
4.57 |
| Nov 13, 2018 |
5.01 |
| Nov 12, 2018 |
5.12 |
| Nov 9, 2018 |
5.16 |
| Nov 8, 2018 |
5.18 |
| Nov 7, 2018 |
5.14 |
| Nov 6, 2018 |
5.12 |
| Nov 5, 2018 |
5.14 |
| Nov 2, 2018 |
5.10 |
| Nov 1, 2018 |
5.11 |
| Oct 31, 2018 |
5.12 |
| Oct 30, 2018 |
5.12 |
| Oct 29, 2018 |
5.06 |
| Oct 26, 2018 |
5.08 |
| Oct 25, 2018 |
5.13 |
| Oct 24, 2018 |
5.11 |
| Oct 23, 2018 |
5.12 |
| Oct 22, 2018 |
5.18 |
| Oct 19, 2018 |
5.16 |
| Oct 18, 2018 |
5.12 |
| Oct 17, 2018 |
5.15 |
| Oct 16, 2018 |
5.19 |
| Oct 15, 2018 |
5.13 |
| Oct 12, 2018 |
5.11 |
| Oct 11, 2018 |
5.09 |
| Oct 10, 2018 |
5.13 |
| Oct 9, 2018 |
5.17 |
| Oct 8, 2018 |
5.14 |
| Oct 5, 2018 |
5.10 |
| Oct 4, 2018 |
5.08 |
| Oct 3, 2018 |
5.10 |
| Oct 2, 2018 |
5.09 |
| Oct 1, 2018 |
5.05 |
| Sep 28, 2018 |
3.17 |
| Sep 27, 2018 |
3.15 |
| Sep 26, 2018 |
3.15 |
| Sep 25, 2018 |
3.16 |
| Sep 24, 2018 |
3.24 |
| Sep 21, 2018 |
3.26 |
| Sep 20, 2018 |
3.25 |
| Sep 19, 2018 |
3.23 |
| Sep 18, 2018 |
3.28 |
| Sep 17, 2018 |
3.27 |
| Sep 14, 2018 |
3.27 |
| Sep 13, 2018 |
3.28 |
| Sep 12, 2018 |
3.27 |
| Sep 11, 2018 |
3.23 |
| Sep 10, 2018 |
3.22 |
| Sep 7, 2018 |
3.23 |
| Sep 6, 2018 |
3.27 |
| Sep 5, 2018 |
3.26 |
| Sep 4, 2018 |
3.27 |
| Aug 31, 2018 |
3.24 |
| Aug 30, 2018 |
3.30 |
| Aug 29, 2018 |
3.27 |
| Aug 28, 2018 |
3.28 |
| Aug 27, 2018 |
3.31 |
| Aug 24, 2018 |
3.30 |
| Aug 23, 2018 |
3.26 |
| Aug 22, 2018 |
3.27 |
| Aug 21, 2018 |
3.29 |
| Aug 20, 2018 |
3.30 |
| Aug 17, 2018 |
3.24 |
| Aug 16, 2018 |
3.24 |
| Aug 15, 2018 |
3.21 |
| Aug 14, 2018 |
3.19 |
| Aug 13, 2018 |
3.14 |
| Aug 10, 2018 |
3.14 |
| Aug 9, 2018 |
3.15 |
| Aug 8, 2018 |
3.11 |
| Aug 7, 2018 |
3.09 |
| Aug 6, 2018 |
3.10 |
| Aug 3, 2018 |
3.06 |
| Aug 2, 2018 |
3.12 |
| Aug 1, 2018 |
3.07 |
| Jul 31, 2018 |
3.09 |
| Jul 30, 2018 |
3.04 |
| Jul 27, 2018 |
3.03 |
| Jul 26, 2018 |
3.04 |
| Jul 25, 2018 |
3.00 |
| Jul 24, 2018 |
3.01 |
| Jul 23, 2018 |
3.02 |
| Jul 20, 2018 |
3.01 |
| Jul 19, 2018 |
3.04 |
| Jul 18, 2018 |
3.01 |
| Jul 17, 2018 |
3.03 |
| Jul 16, 2018 |
3.04 |
| Jul 13, 2018 |
3.01 |
| Jul 12, 2018 |
2.99 |
| Jul 11, 2018 |
2.97 |
| Jul 10, 2018 |
2.97 |
| Jul 9, 2018 |
2.96 |
| Jul 6, 2018 |
3.00 |
| Jul 5, 2018 |
2.97 |
| Jul 3, 2018 |
2.97 |
| Jul 2, 2018 |
2.94 |
| Jun 29, 2018 |
4.93 |
| Jun 28, 2018 |
4.95 |
| Jun 27, 2018 |
4.95 |
| Jun 26, 2018 |
4.97 |
| Jun 25, 2018 |
4.96 |
| Jun 22, 2018 |
4.93 |
| Jun 21, 2018 |
4.87 |
| Jun 20, 2018 |
4.88 |
| Jun 19, 2018 |
4.94 |
| Jun 18, 2018 |
4.97 |
| Jun 15, 2018 |
4.94 |
| Jun 14, 2018 |
4.96 |
| Jun 13, 2018 |
5.01 |
| Jun 12, 2018 |
5.02 |
| Jun 11, 2018 |
4.93 |
| Jun 8, 2018 |
4.89 |
| Jun 7, 2018 |
4.92 |
| Jun 6, 2018 |
4.90 |
| Jun 5, 2018 |
4.94 |
| Jun 4, 2018 |
5.00 |
| Jun 1, 2018 |
4.93 |
| May 31, 2018 |
5.00 |
| May 30, 2018 |
5.10 |
| May 29, 2018 |
5.10 |
| May 25, 2018 |
5.12 |
| May 24, 2018 |
5.08 |
| May 23, 2018 |
5.03 |
| May 22, 2018 |
5.02 |
| May 21, 2018 |
5.01 |
| May 18, 2018 |
5.00 |
| May 17, 2018 |
4.97 |
| May 16, 2018 |
5.01 |
| May 15, 2018 |
5.03 |
| May 14, 2018 |
5.07 |
| May 11, 2018 |
5.06 |
| May 10, 2018 |
5.08 |
| May 9, 2018 |
5.00 |
| May 8, 2018 |
5.03 |
| May 7, 2018 |
5.20 |
| May 4, 2018 |
5.20 |
| May 3, 2018 |
5.14 |
| May 2, 2018 |
5.06 |
| May 1, 2018 |
5.07 |
| Apr 30, 2018 |
5.07 |
| Apr 27, 2018 |
5.10 |
| Apr 26, 2018 |
5.09 |
| Apr 25, 2018 |
5.03 |
| Apr 24, 2018 |
5.07 |
| Apr 23, 2018 |
5.06 |
| Apr 20, 2018 |
5.03 |
| Apr 19, 2018 |
5.03 |
| Apr 18, 2018 |
5.02 |
| Apr 17, 2018 |
5.03 |
| Apr 16, 2018 |
4.99 |
| Apr 13, 2018 |
4.90 |
| Apr 12, 2018 |
4.87 |
| Apr 11, 2018 |
4.95 |
| Apr 10, 2018 |
4.95 |
| Apr 9, 2018 |
5.00 |
| Apr 6, 2018 |
4.94 |
| Apr 5, 2018 |
4.96 |
| Apr 4, 2018 |
4.93 |
| Apr 3, 2018 |
4.90 |
| Apr 2, 2018 |
4.87 |
| Mar 29, 2018 |
5.29 |
| Mar 28, 2018 |
5.34 |
| Mar 27, 2018 |
5.30 |
| Mar 26, 2018 |
5.35 |
| Mar 23, 2018 |
5.29 |
| Mar 22, 2018 |
5.38 |
| Mar 21, 2018 |
5.35 |
| Mar 20, 2018 |
5.36 |
| Mar 19, 2018 |
5.35 |
| Mar 16, 2018 |
5.29 |
| Mar 15, 2018 |
5.27 |
| Mar 14, 2018 |
5.32 |
| Mar 13, 2018 |
5.25 |
| Mar 12, 2018 |
5.28 |
| Mar 9, 2018 |
5.24 |
| Mar 8, 2018 |
5.18 |
| Mar 7, 2018 |
5.16 |
| Mar 6, 2018 |
5.15 |
| Mar 5, 2018 |
5.13 |
| Mar 2, 2018 |
5.16 |
| Mar 1, 2018 |
5.16 |
| Feb 28, 2018 |
4.99 |
| Feb 27, 2018 |
5.11 |
| Feb 26, 2018 |
5.17 |
| Feb 23, 2018 |
5.23 |
| Feb 22, 2018 |
5.09 |
| Feb 21, 2018 |
5.03 |
| Feb 20, 2018 |
5.15 |
| Feb 16, 2018 |
5.21 |
| Feb 15, 2018 |
5.15 |
| Feb 14, 2018 |
5.13 |
| Feb 13, 2018 |
5.19 |
| Feb 12, 2018 |
5.19 |
| Feb 9, 2018 |
5.26 |
| Feb 8, 2018 |
5.25 |
| Feb 7, 2018 |
5.16 |
| Feb 6, 2018 |
5.33 |
| Feb 5, 2018 |
5.50 |
| Feb 2, 2018 |
5.62 |
| Feb 1, 2018 |
5.71 |
| Jan 31, 2018 |
5.72 |
| Jan 30, 2018 |
5.72 |
| Jan 29, 2018 |
5.71 |
| Jan 26, 2018 |
5.78 |
| Jan 25, 2018 |
5.80 |
| Jan 24, 2018 |
5.77 |
| Jan 23, 2018 |
5.78 |
| Jan 22, 2018 |
5.68 |
| Jan 19, 2018 |
5.64 |
| Jan 18, 2018 |
5.63 |
| Jan 17, 2018 |
5.61 |
| Jan 16, 2018 |
5.62 |
| Jan 12, 2018 |
5.68 |
| Jan 11, 2018 |
5.70 |
| Jan 10, 2018 |
5.66 |
| Jan 9, 2018 |
5.73 |
| Jan 8, 2018 |
5.79 |
| Jan 5, 2018 |
5.75 |
| Jan 4, 2018 |
5.72 |
| Jan 3, 2018 |
5.79 |
| Jan 2, 2018 |
5.84 |
| Dec 29, 2017 |
5.64 |
| Dec 28, 2017 |
5.64 |
| Dec 27, 2017 |
5.62 |
| Dec 26, 2017 |
5.62 |
| Dec 22, 2017 |
5.60 |
| Dec 21, 2017 |
5.59 |
| Dec 20, 2017 |
5.54 |
| Dec 19, 2017 |
5.58 |
| Dec 18, 2017 |
5.62 |
| Dec 15, 2017 |
5.58 |
| Dec 14, 2017 |
5.61 |
| Dec 13, 2017 |
5.60 |
| Dec 12, 2017 |
5.60 |
| Dec 11, 2017 |
5.62 |
| Dec 8, 2017 |
5.57 |
| Dec 7, 2017 |
5.56 |
| Dec 6, 2017 |
5.54 |
| Dec 5, 2017 |
5.57 |
| Dec 4, 2017 |
5.58 |
| Dec 1, 2017 |
5.69 |
| Nov 30, 2017 |
5.67 |
| Nov 29, 2017 |
5.80 |
| Nov 28, 2017 |
5.82 |
| Nov 27, 2017 |
5.79 |
| Nov 24, 2017 |
5.79 |
| Nov 22, 2017 |
5.78 |
| Nov 21, 2017 |
5.72 |
| Nov 20, 2017 |
5.75 |
| Nov 17, 2017 |
5.81 |
| Nov 16, 2017 |
5.82 |
| Nov 15, 2017 |
5.81 |
| Nov 14, 2017 |
5.87 |
| Nov 13, 2017 |
5.80 |
| Nov 10, 2017 |
5.78 |
| Nov 9, 2017 |
5.79 |
| Nov 8, 2017 |
5.78 |
| Nov 7, 2017 |
5.79 |
| Nov 6, 2017 |
5.72 |
| Nov 3, 2017 |
5.73 |
| Nov 2, 2017 |
5.58 |
| Nov 1, 2017 |
5.56 |
| Oct 31, 2017 |
5.58 |
| Oct 30, 2017 |
5.57 |
| Oct 27, 2017 |
5.60 |
| Oct 26, 2017 |
5.57 |
| Oct 25, 2017 |
5.59 |
| Oct 24, 2017 |
5.61 |
| Oct 23, 2017 |
5.59 |
| Oct 20, 2017 |
5.65 |
| Oct 19, 2017 |
5.63 |
| Oct 18, 2017 |
5.66 |
| Oct 17, 2017 |
5.65 |
| Oct 16, 2017 |
5.65 |
| Oct 13, 2017 |
5.69 |
| Oct 12, 2017 |
5.68 |
| Oct 11, 2017 |
5.59 |
| Oct 10, 2017 |
5.66 |
| Oct 9, 2017 |
5.64 |
| Oct 6, 2017 |
5.63 |
| Oct 5, 2017 |
5.62 |
| Oct 4, 2017 |
5.57 |
| Oct 3, 2017 |
5.65 |
| Oct 2, 2017 |
5.65 |
| Sep 29, 2017 |
7.65 |
| Sep 28, 2017 |
7.74 |
| Sep 27, 2017 |
7.73 |
| Sep 26, 2017 |
7.74 |
| Sep 25, 2017 |
7.74 |
| Sep 22, 2017 |
7.68 |
| Sep 21, 2017 |
7.61 |
| Sep 20, 2017 |
7.56 |
| Sep 19, 2017 |
7.50 |
| Sep 18, 2017 |
7.48 |
| Sep 15, 2017 |
7.54 |
| Sep 14, 2017 |
7.48 |
| Sep 13, 2017 |
7.41 |
| Sep 12, 2017 |
7.39 |
| Sep 11, 2017 |
7.44 |
| Sep 8, 2017 |
7.38 |
| Sep 7, 2017 |
7.29 |
| Sep 6, 2017 |
7.38 |
| Sep 5, 2017 |
7.47 |
| Sep 1, 2017 |
7.47 |
| Aug 31, 2017 |
7.41 |
| Aug 30, 2017 |
7.33 |
| Aug 29, 2017 |
7.45 |
| Aug 28, 2017 |
7.44 |
| Aug 25, 2017 |
7.51 |
| Aug 24, 2017 |
7.53 |
| Aug 23, 2017 |
7.54 |
| Aug 22, 2017 |
7.53 |
| Aug 21, 2017 |
7.44 |
| Aug 18, 2017 |
7.38 |
| Aug 17, 2017 |
7.29 |
| Aug 16, 2017 |
7.50 |
| Aug 15, 2017 |
7.51 |
| Aug 14, 2017 |
7.50 |
| Aug 11, 2017 |
7.42 |
| Aug 10, 2017 |
7.42 |
| Aug 9, 2017 |
7.35 |
| Aug 8, 2017 |
7.36 |
| Aug 7, 2017 |
7.39 |
| Aug 4, 2017 |
7.53 |
| Aug 3, 2017 |
7.38 |
| Aug 2, 2017 |
7.33 |
| Aug 1, 2017 |
7.42 |
| Jul 31, 2017 |
7.44 |
| Jul 28, 2017 |
7.42 |
| Jul 27, 2017 |
7.44 |
| Jul 26, 2017 |
7.39 |
| Jul 25, 2017 |
7.38 |
| Jul 24, 2017 |
7.44 |
| Jul 21, 2017 |
7.39 |
| Jul 20, 2017 |
7.41 |
| Jul 19, 2017 |
7.39 |
| Jul 18, 2017 |
7.35 |
| Jul 17, 2017 |
7.30 |
| Jul 14, 2017 |
7.23 |
| Jul 13, 2017 |
7.09 |
| Jul 12, 2017 |
7.14 |
| Jul 11, 2017 |
7.00 |
| Jul 10, 2017 |
7.08 |
| Jul 7, 2017 |
6.99 |
| Jul 6, 2017 |
7.00 |
| Jul 5, 2017 |
7.05 |
| Jul 3, 2017 |
7.08 |
| Jun 30, 2017 |
7.14 |
| Jun 29, 2017 |
5.82 |
| Jun 28, 2017 |
5.84 |
| Jun 27, 2017 |
5.86 |
| Jun 26, 2017 |
5.91 |
| Jun 23, 2017 |
5.84 |
| Jun 22, 2017 |
5.93 |
| Jun 21, 2017 |
5.72 |
| Jun 20, 2017 |
5.74 |
| Jun 19, 2017 |
5.73 |
| Jun 16, 2017 |
5.79 |
| Jun 15, 2017 |
5.77 |
| Jun 14, 2017 |
5.77 |
| Jun 13, 2017 |
5.82 |
| Jun 12, 2017 |
5.80 |
| Jun 9, 2017 |
5.83 |
| Jun 8, 2017 |
5.82 |
| Jun 7, 2017 |
5.79 |
| Jun 6, 2017 |
5.81 |
| Jun 5, 2017 |
5.81 |
| Jun 2, 2017 |
5.86 |
| Jun 1, 2017 |
5.89 |
| May 31, 2017 |
5.82 |
| May 30, 2017 |
5.85 |
| May 26, 2017 |
5.96 |
| May 25, 2017 |
5.90 |
| May 24, 2017 |
5.89 |
| May 23, 2017 |
5.80 |
| May 22, 2017 |
5.83 |
| May 19, 2017 |
5.75 |
| May 18, 2017 |
5.67 |
| May 17, 2017 |
5.70 |
| May 16, 2017 |
5.71 |
| May 15, 2017 |
5.73 |
| May 12, 2017 |
5.68 |
| May 11, 2017 |
5.68 |
| May 10, 2017 |
5.70 |
| May 9, 2017 |
5.66 |
| May 8, 2017 |
5.67 |
| May 5, 2017 |
5.68 |
| May 4, 2017 |
5.58 |
| May 3, 2017 |
5.63 |
| May 2, 2017 |
5.73 |
| May 1, 2017 |
5.72 |
| Apr 28, 2017 |
5.82 |
| Apr 27, 2017 |
5.80 |
| Apr 26, 2017 |
5.79 |
| Apr 25, 2017 |
5.79 |
| Apr 24, 2017 |
5.79 |
| Apr 21, 2017 |
5.76 |
| Apr 20, 2017 |
5.73 |
| Apr 19, 2017 |
5.71 |
| Apr 18, 2017 |
5.75 |
| Apr 17, 2017 |
5.77 |
| Apr 13, 2017 |
5.71 |
| Apr 12, 2017 |
5.85 |
| Apr 11, 2017 |
5.83 |
| Apr 10, 2017 |
5.79 |
| Apr 7, 2017 |
5.74 |
| Apr 6, 2017 |
5.77 |
| Apr 5, 2017 |
5.77 |
| Apr 4, 2017 |
5.77 |
| Apr 3, 2017 |
5.73 |
| Mar 31, 2017 |
5.82 |
| Mar 30, 2017 |
7.87 |
| Mar 29, 2017 |
7.84 |
| Mar 28, 2017 |
7.81 |
| Mar 27, 2017 |
7.78 |
| Mar 24, 2017 |
7.74 |
| Mar 23, 2017 |
7.71 |
| Mar 22, 2017 |
7.70 |
| Mar 21, 2017 |
7.73 |
| Mar 20, 2017 |
7.74 |
| Mar 17, 2017 |
7.76 |
| Mar 16, 2017 |
7.77 |
| Mar 15, 2017 |
7.74 |
| Mar 14, 2017 |
7.65 |
| Mar 13, 2017 |
7.65 |
| Mar 10, 2017 |
7.65 |
| Mar 9, 2017 |
7.69 |
| Mar 8, 2017 |
7.65 |
| Mar 7, 2017 |
7.68 |
| Mar 6, 2017 |
7.73 |
| Mar 3, 2017 |
7.77 |
| Mar 2, 2017 |
7.77 |
| Mar 1, 2017 |
7.78 |
| Feb 28, 2017 |
7.83 |
| Feb 27, 2017 |
7.86 |
| Feb 24, 2017 |
7.95 |
| Feb 23, 2017 |
7.93 |
| Feb 22, 2017 |
7.89 |
| Feb 21, 2017 |
7.91 |
| Feb 17, 2017 |
7.85 |
| Feb 16, 2017 |
7.88 |
| Feb 15, 2017 |
7.91 |
| Feb 14, 2017 |
7.90 |
| Feb 13, 2017 |
7.84 |
| Feb 10, 2017 |
7.87 |
| Feb 9, 2017 |
7.84 |
| Feb 8, 2017 |
7.83 |
| Feb 7, 2017 |
7.73 |
| Feb 6, 2017 |
7.75 |
| Feb 3, 2017 |
7.80 |
| Feb 2, 2017 |
7.69 |
| Feb 1, 2017 |
7.71 |
| Jan 31, 2017 |
7.74 |
| Jan 30, 2017 |
7.65 |
| Jan 27, 2017 |
7.67 |
| Jan 26, 2017 |
7.73 |
| Jan 25, 2017 |
7.81 |
| Jan 24, 2017 |
7.79 |
| Jan 23, 2017 |
7.75 |
| Jan 20, 2017 |
7.72 |
| Jan 19, 2017 |
7.65 |
| Jan 18, 2017 |
7.66 |
| Jan 17, 2017 |
7.67 |
| Jan 13, 2017 |
7.48 |
| Jan 12, 2017 |
7.48 |
| Jan 11, 2017 |
7.55 |
| Jan 10, 2017 |
7.53 |
| Jan 9, 2017 |
7.51 |
| Jan 6, 2017 |
7.53 |
| Jan 5, 2017 |
7.53 |
| Jan 4, 2017 |
7.52 |
| Jan 3, 2017 |
7.49 |
| Aug 31, 2016 |
4.58 |
| Aug 30, 2016 |
4.62 |
| Aug 29, 2016 |
4.71 |
| Aug 26, 2016 |
4.69 |
| Aug 25, 2016 |
4.68 |
| Aug 24, 2016 |
4.66 |
| Aug 23, 2016 |
4.66 |
| Aug 22, 2016 |
4.59 |
| Aug 19, 2016 |
4.59 |
| Aug 18, 2016 |
4.56 |
| Aug 17, 2016 |
4.57 |
| Aug 16, 2016 |
4.62 |
| Aug 15, 2016 |
4.70 |
| Aug 12, 2016 |
4.70 |
| Aug 11, 2016 |
4.72 |
| Aug 10, 2016 |
4.62 |
| Aug 9, 2016 |
4.64 |
| Aug 8, 2016 |
4.74 |
| Aug 5, 2016 |
4.79 |
| Aug 4, 2016 |
4.78 |
| Aug 3, 2016 |
4.77 |
| Aug 2, 2016 |
4.69 |
| Aug 1, 2016 |
4.70 |
| Jul 29, 2016 |
4.77 |
| Jul 28, 2016 |
4.77 |
| Jul 27, 2016 |
4.76 |
| Jul 26, 2016 |
4.82 |
| Jul 25, 2016 |
4.82 |
| Jul 22, 2016 |
4.69 |
| Jul 21, 2016 |
4.71 |
| Jul 20, 2016 |
4.66 |
| Jul 19, 2016 |
4.53 |
| Jul 18, 2016 |
4.55 |
| Jul 15, 2016 |
4.53 |
| Jul 14, 2016 |
4.46 |
| Jul 13, 2016 |
4.43 |
| Jul 12, 2016 |
4.47 |
| Jul 11, 2016 |
4.49 |
| Jul 8, 2016 |
4.41 |
| Jul 7, 2016 |
4.36 |
| Jul 6, 2016 |
4.36 |
| Jul 5, 2016 |
4.39 |
| Jul 1, 2016 |
4.44 |
| Jun 30, 2016 |
4.37 |
| Jun 29, 2016 |
4.85 |
| Jun 28, 2016 |
4.77 |
| Jun 27, 2016 |
4.65 |
| Jun 24, 2016 |
4.67 |
| Jun 23, 2016 |
4.71 |
| Jun 22, 2016 |
4.63 |
| Jun 21, 2016 |
4.64 |
| Jun 20, 2016 |
4.70 |
| Jun 17, 2016 |
4.73 |
| Jun 16, 2016 |
4.68 |
| Jun 15, 2016 |
4.72 |
| Jun 14, 2016 |
4.76 |
| Jun 13, 2016 |
4.84 |
| Jun 10, 2016 |
4.88 |
| Jun 9, 2016 |
5.02 |
| Jun 8, 2016 |
5.04 |
| Jun 7, 2016 |
4.95 |
| Jun 6, 2016 |
4.91 |
| Jun 3, 2016 |
4.86 |
| Jun 2, 2016 |
4.82 |
| Jun 1, 2016 |
4.83 |
| May 31, 2016 |
4.81 |
| May 27, 2016 |
4.80 |
| May 26, 2016 |
4.85 |
| May 25, 2016 |
4.83 |
| May 24, 2016 |
4.86 |
| May 23, 2016 |
4.81 |
| May 20, 2016 |
4.76 |
| May 19, 2016 |
4.71 |
| May 18, 2016 |
4.72 |
| May 17, 2016 |
4.78 |
| May 16, 2016 |
4.77 |
| May 13, 2016 |
4.69 |
| May 12, 2016 |
4.66 |
| May 11, 2016 |
4.75 |
| May 10, 2016 |
4.77 |
| May 9, 2016 |
4.76 |
| May 6, 2016 |
4.90 |
| May 5, 2016 |
4.82 |
| May 4, 2016 |
4.92 |
| May 3, 2016 |
4.88 |
| May 2, 2016 |
4.98 |
| Apr 29, 2016 |
4.95 |
| Apr 28, 2016 |
4.95 |
| Apr 27, 2016 |
4.96 |
| Apr 26, 2016 |
4.93 |
| Apr 25, 2016 |
4.85 |
| Apr 22, 2016 |
4.76 |
| Apr 21, 2016 |
4.68 |
| Apr 20, 2016 |
4.68 |
| Apr 19, 2016 |
4.77 |
| Apr 18, 2016 |
4.70 |
| Apr 15, 2016 |
4.71 |
| Apr 14, 2016 |
4.69 |
| Apr 13, 2016 |
4.66 |
| Apr 12, 2016 |
4.64 |
| Apr 11, 2016 |
4.62 |
| Apr 8, 2016 |
4.60 |
| Apr 7, 2016 |
4.56 |
| Apr 6, 2016 |
4.56 |
| Apr 5, 2016 |
4.55 |
| Apr 4, 2016 |
4.57 |
| Apr 1, 2016 |
4.62 |
| Mar 31, 2016 |
4.59 |
| Mar 30, 2016 |
4.97 |
| Mar 29, 2016 |
5.00 |
| Mar 28, 2016 |
4.90 |
| Mar 24, 2016 |
4.90 |
| Mar 23, 2016 |
4.85 |
| Mar 22, 2016 |
4.95 |
| Mar 21, 2016 |
4.97 |
| Mar 18, 2016 |
4.95 |
| Mar 17, 2016 |
4.95 |
| Mar 16, 2016 |
4.95 |
| Mar 15, 2016 |
4.95 |
| Mar 14, 2016 |
5.01 |
| Mar 11, 2016 |
5.06 |
| Mar 10, 2016 |
4.99 |
| Mar 9, 2016 |
4.93 |
| Mar 8, 2016 |
4.89 |
| Mar 7, 2016 |
4.91 |
| Mar 4, 2016 |
4.87 |
| Mar 3, 2016 |
4.90 |
| Mar 2, 2016 |
4.90 |
| Mar 1, 2016 |
4.91 |
| Feb 29, 2016 |
4.80 |
| Feb 26, 2016 |
4.70 |
| Feb 25, 2016 |
4.77 |
| Feb 24, 2016 |
4.72 |
| Feb 23, 2016 |
4.64 |
| Feb 22, 2016 |
4.74 |
| Feb 19, 2016 |
4.74 |
| Feb 18, 2016 |
4.74 |
| Feb 17, 2016 |
4.75 |
| Feb 16, 2016 |
4.58 |
| Feb 12, 2016 |
4.50 |
| Feb 11, 2016 |
4.47 |
| Feb 10, 2016 |
4.59 |
| Feb 9, 2016 |
4.65 |
| Feb 8, 2016 |
4.65 |
| Feb 5, 2016 |
4.69 |
| Feb 4, 2016 |
4.78 |
| Feb 3, 2016 |
4.82 |
| Feb 2, 2016 |
4.84 |
| Feb 1, 2016 |
4.80 |
| Jan 29, 2016 |
4.83 |
| Jan 28, 2016 |
4.83 |
| Jan 27, 2016 |
4.79 |
| Jan 26, 2016 |
4.73 |
| Jan 25, 2016 |
4.66 |
| Jan 22, 2016 |
4.77 |
| Jan 21, 2016 |
4.69 |
| Jan 20, 2016 |
4.63 |
| Jan 19, 2016 |
4.66 |
| Jan 15, 2016 |
4.74 |
| Jan 14, 2016 |
4.83 |
| Jan 13, 2016 |
4.71 |
| Jan 12, 2016 |
4.79 |
| Jan 11, 2016 |
4.87 |
| Jan 8, 2016 |
4.82 |
| Jan 7, 2016 |
4.82 |
| Jan 6, 2016 |
4.94 |
| Jan 5, 2016 |
5.02 |
| Jan 4, 2016 |
5.07 |
| Dec 31, 2015 |
5.06 |
| Dec 30, 2015 |
2.42 |
| Dec 29, 2015 |
2.45 |
| Dec 28, 2015 |
2.47 |
| Dec 24, 2015 |
2.48 |
| Dec 23, 2015 |
2.49 |
| Dec 22, 2015 |
2.46 |
| Dec 21, 2015 |
2.40 |
| Dec 18, 2015 |
2.45 |
| Dec 17, 2015 |
2.43 |
| Dec 16, 2015 |
2.36 |
| Dec 15, 2015 |
2.19 |
| Dec 14, 2015 |
2.12 |
| Dec 11, 2015 |
2.18 |
| Dec 10, 2015 |
2.26 |
| Dec 9, 2015 |
2.27 |
| Dec 8, 2015 |
2.18 |
| Dec 7, 2015 |
2.14 |
| Dec 4, 2015 |
2.21 |
| Dec 3, 2015 |
2.26 |
| Dec 2, 2015 |
2.27 |
| Dec 1, 2015 |
2.37 |
| Nov 30, 2015 |
2.38 |
| Nov 27, 2015 |
2.35 |
| Nov 25, 2015 |
2.46 |
| Nov 24, 2015 |
2.51 |
| Nov 23, 2015 |
2.42 |
| Nov 20, 2015 |
2.40 |
| Nov 19, 2015 |
2.45 |
| Nov 18, 2015 |
2.47 |
| Nov 17, 2015 |
2.45 |
| Nov 16, 2015 |
2.52 |
| Nov 13, 2015 |
2.44 |
| Nov 12, 2015 |
2.46 |
| Nov 11, 2015 |
2.57 |
| Nov 10, 2015 |
2.64 |
| Nov 9, 2015 |
2.65 |
| Nov 6, 2015 |
2.63 |
| Nov 5, 2015 |
2.58 |
| Nov 4, 2015 |
2.58 |
| Nov 3, 2015 |
2.48 |
| Nov 2, 2015 |
2.47 |
| Oct 30, 2015 |
2.41 |
| Oct 29, 2015 |
2.38 |
| Oct 28, 2015 |
2.32 |
| Oct 27, 2015 |
2.26 |
| Oct 26, 2015 |
2.31 |
| Oct 23, 2015 |
2.37 |
| Oct 22, 2015 |
2.42 |
| Oct 21, 2015 |
2.39 |
| Oct 20, 2015 |
2.44 |
| Oct 19, 2015 |
2.43 |
| Oct 16, 2015 |
2.42 |
| Oct 15, 2015 |
2.48 |
| Oct 14, 2015 |
2.40 |
| Oct 13, 2015 |
2.37 |
| Oct 12, 2015 |
2.37 |
| Oct 9, 2015 |
2.47 |
| Oct 8, 2015 |
2.46 |
| Oct 7, 2015 |
2.44 |
| Oct 6, 2015 |
2.40 |
| Oct 5, 2015 |
2.41 |
| Oct 2, 2015 |
2.25 |
| Oct 1, 2015 |
2.10 |
| Sep 30, 2015 |
2.10 |
| Sep 29, 2015 |
1.48 |
| Sep 28, 2015 |
1.55 |
| Sep 25, 2015 |
1.64 |
| Sep 24, 2015 |
1.72 |
| Sep 23, 2015 |
1.78 |
| Sep 22, 2015 |
1.84 |
| Sep 21, 2015 |
1.91 |
| Sep 18, 2015 |
1.96 |
| Sep 17, 2015 |
1.94 |
| Sep 16, 2015 |
1.93 |
| Sep 15, 2015 |
1.87 |
| Sep 14, 2015 |
1.82 |
| Sep 11, 2015 |
1.84 |
| Sep 10, 2015 |
1.88 |
| Sep 9, 2015 |
1.92 |
| Sep 8, 2015 |
1.97 |
| Sep 4, 2015 |
1.96 |
| Sep 3, 2015 |
2.01 |
| Sep 2, 2015 |
1.98 |
| Sep 1, 2015 |
1.96 |
| Aug 31, 2015 |
2.01 |
| Aug 28, 2015 |
2.04 |
| Aug 27, 2015 |
2.05 |
| Aug 26, 2015 |
2.00 |
| Aug 25, 2015 |
2.01 |
| Aug 24, 2015 |
2.03 |
| Aug 21, 2015 |
2.07 |
| Aug 20, 2015 |
2.14 |
| Aug 19, 2015 |
2.16 |
| Aug 18, 2015 |
2.12 |
| Aug 17, 2015 |
2.16 |
| Aug 14, 2015 |
2.11 |
| Aug 13, 2015 |
2.08 |
| Aug 12, 2015 |
2.04 |
| Aug 11, 2015 |
1.99 |
| Aug 10, 2015 |
2.01 |
| Aug 7, 2015 |
2.00 |
| Aug 6, 2015 |
1.97 |
| Aug 5, 2015 |
2.12 |
| Aug 4, 2015 |
2.01 |
| Aug 3, 2015 |
2.33 |
| Jul 31, 2015 |
2.39 |
| Jul 30, 2015 |
2.36 |
| Jul 29, 2015 |
2.36 |
| Jul 28, 2015 |
2.39 |
| Jul 27, 2015 |
2.43 |
| Jul 24, 2015 |
2.35 |
| Jul 23, 2015 |
2.41 |
| Jul 22, 2015 |
2.40 |
| Jul 21, 2015 |
2.39 |
| Jul 20, 2015 |
2.39 |
| Jul 17, 2015 |
2.51 |
| Jul 16, 2015 |
2.62 |
| Jul 15, 2015 |
2.62 |
| Jul 14, 2015 |
2.71 |
| Jul 13, 2015 |
2.73 |
| Jul 10, 2015 |
2.72 |
| Jul 9, 2015 |
2.67 |
| Jul 8, 2015 |
2.71 |
| Jul 7, 2015 |
2.74 |
| Jul 6, 2015 |
2.71 |
| Jul 2, 2015 |
2.68 |
| Jul 1, 2015 |
2.65 |
| Jun 30, 2015 |
2.68 |
| Jun 29, 2015 |
2.89 |
| Jun 26, 2015 |
2.99 |
| Jun 25, 2015 |
3.06 |
| Jun 24, 2015 |
3.07 |
| Jun 23, 2015 |
2.95 |
| Jun 22, 2015 |
3.20 |
| Jun 19, 2015 |
3.19 |
| Jun 18, 2015 |
3.18 |
| Jun 17, 2015 |
3.23 |
| Jun 16, 2015 |
3.24 |
| Jun 15, 2015 |
3.25 |
| Jun 12, 2015 |
3.32 |
| Jun 11, 2015 |
3.39 |
| Jun 10, 2015 |
3.42 |
| Jun 9, 2015 |
3.42 |
| Jun 8, 2015 |
3.47 |
| Jun 5, 2015 |
3.47 |
| Jun 4, 2015 |
3.42 |
| Jun 3, 2015 |
3.53 |
| Jun 2, 2015 |
3.53 |
| Jun 1, 2015 |
3.54 |
| May 29, 2015 |
3.53 |
| May 28, 2015 |
3.49 |
| May 27, 2015 |
3.39 |
| May 26, 2015 |
3.25 |
| May 22, 2015 |
3.07 |
| May 21, 2015 |
3.07 |
| May 20, 2015 |
3.06 |
| May 19, 2015 |
3.07 |
| May 18, 2015 |
3.10 |
| May 15, 2015 |
3.19 |
