NewGenIvf (NIVF) EV to EBITDA (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.74 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.16 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 15.67 |
| 10 | NewGenIvf | - | - | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | -220,019.32 |
| Dec 29, 2025 | -220,019.32 |
| Dec 26, 2025 | -220,019.31 |
| Dec 24, 2025 | -220,019.31 |
| Dec 23, 2025 | -220,019.31 |
| Dec 22, 2025 | -220,019.30 |
| Dec 19, 2025 | -220,019.30 |
| Dec 18, 2025 | -220,019.31 |
| Dec 17, 2025 | -220,019.30 |
| Dec 16, 2025 | -220,019.30 |
| Dec 15, 2025 | -220,019.30 |
| Dec 12, 2025 | -220,019.29 |
| Dec 11, 2025 | -220,019.27 |
| Dec 10, 2025 | -220,019.27 |
| Dec 9, 2025 | -220,019.24 |
| Dec 8, 2025 | -220,019.26 |
| Dec 5, 2025 | -220,019.27 |
| Dec 4, 2025 | -220,019.26 |
| Dec 3, 2025 | -220,019.27 |
| Dec 2, 2025 | -220,019.26 |
| Dec 1, 2025 | -220,019.22 |
| Nov 28, 2025 | -220,019.24 |
| Nov 26, 2025 | -220,019.25 |
| Nov 25, 2025 | -220,019.25 |
| Nov 24, 2025 | -220,019.25 |
| Nov 21, 2025 | -220,019.26 |
| Nov 20, 2025 | -220,019.26 |
| Nov 19, 2025 | -220,019.25 |
| Nov 18, 2025 | -220,019.25 |
| Nov 17, 2025 | -220,019.24 |
| Nov 14, 2025 | -220,019.23 |
| Nov 13, 2025 | -220,019.24 |
| Nov 12, 2025 | -220,019.22 |
| Nov 11, 2025 | -220,019.22 |
| Nov 10, 2025 | -220,019.21 |
| Nov 7, 2025 | -220,019.20 |
| Nov 6, 2025 | -220,019.17 |
| Nov 5, 2025 | -220,019.17 |
| Nov 4, 2025 | -220,019.14 |
| Nov 3, 2025 | -220,019.15 |
| Oct 31, 2025 | -220,019.10 |
| Oct 30, 2025 | -220,018.99 |
| Oct 29, 2025 | -220,018.96 |
| Oct 28, 2025 | -220,018.95 |
| Oct 27, 2025 | -220,018.95 |
| Oct 24, 2025 | -220,018.94 |
| Oct 23, 2025 | -220,018.90 |
| Oct 22, 2025 | -220,018.94 |
| Oct 21, 2025 | -220,018.94 |
| Oct 20, 2025 | -220,018.91 |
| Oct 17, 2025 | -220,018.93 |
| Oct 16, 2025 | -220,018.65 |
| Oct 15, 2025 | -220,018.73 |
| Oct 14, 2025 | -220,018.72 |
| Oct 13, 2025 | -220,018.73 |
| Oct 10, 2025 | -220,018.73 |
| Oct 9, 2025 | -220,018.69 |
| Oct 8, 2025 | -220,018.69 |
| Oct 7, 2025 | -220,018.73 |
| Oct 6, 2025 | -220,018.75 |
| Oct 3, 2025 | -220,018.72 |
| Oct 2, 2025 | -220,018.69 |
| Oct 1, 2025 | -220,018.70 |
| Sep 30, 2025 | -220,018.73 |
| Jun 27, 2025 | 49.67 |
| Jun 26, 2025 | 49.58 |
| Jun 25, 2025 | 49.66 |
| Jun 24, 2025 | 49.62 |
| Jun 23, 2025 | 49.61 |
| Jun 20, 2025 | 49.51 |
| Jun 18, 2025 | 49.47 |
| Jun 17, 2025 | 49.46 |
| Jun 16, 2025 | 49.34 |
| Jun 13, 2025 | 49.03 |
| Jun 12, 2025 | 48.94 |
| Jun 11, 2025 | 48.76 |
| Jun 10, 2025 | 48.80 |
| Jun 9, 2025 | 48.83 |
| Jun 6, 2025 | 48.55 |
| Jun 5, 2025 | 48.46 |
| Jun 4, 2025 | 47.74 |
| Jun 3, 2025 | 47.12 |
| Jun 2, 2025 | 49.01 |
| May 30, 2025 | 48.72 |
| May 29, 2025 | 48.56 |
| May 28, 2025 | 48.51 |
| May 27, 2025 | 48.13 |
| May 23, 2025 | 48.13 |
| May 22, 2025 | 48.13 |
| May 21, 2025 | 48.14 |
| May 20, 2025 | 47.88 |
| May 19, 2025 | 47.57 |
| May 16, 2025 | 47.83 |
| May 15, 2025 | 47.81 |
| May 14, 2025 | 47.72 |
| May 13, 2025 | 47.46 |
| May 12, 2025 | 47.61 |
| May 9, 2025 | 47.42 |
| May 8, 2025 | 47.64 |
| May 7, 2025 | 47.77 |
| May 6, 2025 | 47.05 |
| May 5, 2025 | 47.27 |
| May 2, 2025 | 47.78 |
| May 1, 2025 | 48.03 |
| Apr 30, 2025 | 47.90 |
| Apr 29, 2025 | 47.67 |
| Apr 28, 2025 | 47.69 |
| Apr 25, 2025 | 47.31 |
| Apr 24, 2025 | 47.22 |
| Apr 23, 2025 | 47.21 |
| Apr 22, 2025 | 47.69 |
| Apr 21, 2025 | 47.93 |
| Apr 17, 2025 | 47.95 |
| Apr 16, 2025 | 47.28 |
| Apr 15, 2025 | 46.82 |
| Apr 14, 2025 | 46.74 |
| Apr 11, 2025 | 46.81 |
| Apr 10, 2025 | 46.41 |
| Apr 9, 2025 | 46.82 |
| Apr 8, 2025 | 46.73 |
| Apr 7, 2025 | 46.34 |
| Apr 4, 2025 | 46.32 |
| Apr 3, 2025 | 45.29 |
| Apr 2, 2025 | 45.02 |
| Apr 1, 2025 | 44.87 |
| Mar 31, 2025 | 44.54 |
| Mar 28, 2025 | 41.67 |
| Mar 27, 2025 | 41.57 |
| Mar 26, 2025 | 41.75 |
| Mar 25, 2025 | 40.81 |
| Mar 24, 2025 | 40.33 |
| Mar 21, 2025 | 41.28 |
| Mar 20, 2025 | 41.86 |
| Mar 19, 2025 | 41.27 |
| Mar 18, 2025 | 41.04 |
| Mar 17, 2025 | 40.52 |
| Mar 14, 2025 | 40.42 |
| Mar 13, 2025 | 40.52 |
| Mar 12, 2025 | 39.75 |
| Mar 11, 2025 | 40.71 |
| Mar 10, 2025 | 39.18 |
| Mar 7, 2025 | 38.80 |
| Mar 6, 2025 | 36.41 |
| Mar 5, 2025 | 33.73 |
| Mar 4, 2025 | 38.70 |
| Mar 3, 2025 | 35.16 |
| Feb 28, 2025 | 30.95 |
| Feb 27, 2025 | 27.61 |
| Feb 26, 2025 | 28.28 |
| Feb 25, 2025 | 27.89 |
| Feb 24, 2025 | 25.98 |
| Feb 21, 2025 | 30.48 |
| Feb 20, 2025 | 28.28 |
| Feb 19, 2025 | 28.95 |
| Feb 18, 2025 | 29.71 |
| Feb 14, 2025 | 32.01 |
| Feb 13, 2025 | 32.01 |
| Feb 12, 2025 | 30.28 |
| Feb 11, 2025 | 31.34 |
| Feb 10, 2025 | 27.70 |
| Feb 7, 2025 | 25.02 |
| Feb 6, 2025 | 20.99 |
| Feb 5, 2025 | 27.28 |
| Feb 4, 2025 | 26.46 |
| Feb 3, 2025 | 24.93 |
| Jan 31, 2025 | 22.16 |
| Jan 30, 2025 | 1.12 |
| Jan 29, 2025 | -0.87 |
| Jan 28, 2025 | -2.69 |
| Jan 27, 2025 | -0.91 |
| Jan 24, 2025 | -0.01 |
| Jan 23, 2025 | -1.18 |
| Jan 22, 2025 | -1.20 |
| Jan 21, 2025 | -3.82 |
| Jan 17, 2025 | -16.10 |
| Jan 16, 2025 | -9.60 |
| Jan 15, 2025 | -17.44 |
| Jan 14, 2025 | -12.47 |
| Jan 13, 2025 | -9.60 |
| Jan 10, 2025 | -20.12 |
| Jan 8, 2025 | -19.17 |
| Jan 7, 2025 | -19.93 |
| Jan 6, 2025 | -25.66 |
| Jan 3, 2025 | -25.03 |
| Jan 2, 2025 | -29.11 |
| Dec 31, 2024 | -26.81 |
| Dec 30, 2024 | -242,717.53 |
| Dec 27, 2024 | -250,320.75 |
| Dec 26, 2024 | -225,230.17 |
| Dec 24, 2024 | -198,794.44 |
| Dec 23, 2024 | -204,701.53 |
| Dec 20, 2024 | -194,817.39 |
| Dec 19, 2024 | -199,730.22 |
| Dec 18, 2024 | -192,127.02 |
| Dec 17, 2024 | -247,805.84 |
| Dec 16, 2024 | -158,789.90 |
| Dec 13, 2024 | -185,576.58 |
| Dec 12, 2024 | -222,071.92 |
| Dec 11, 2024 | -211,135.02 |
| Dec 10, 2024 | -228,680.86 |
| Dec 9, 2024 | -239,968.70 |
| Dec 6, 2024 | -262,017.96 |
| Dec 5, 2024 | -253,943.37 |
| Dec 4, 2024 | -231,020.32 |
| Dec 3, 2024 | -208,854.06 |
| Dec 2, 2024 | -204,116.67 |
| Nov 29, 2024 | -193,004.32 |
| Nov 27, 2024 | -201,192.37 |
| Nov 26, 2024 | -216,398.77 |
| Nov 25, 2024 | -243,302.39 |
| Nov 22, 2024 | -297,694.53 |
| Nov 21, 2024 | -317,696.80 |
| Nov 20, 2024 | -347,992.63 |
| Nov 19, 2024 | -332,727.75 |
| Nov 18, 2024 | -339,219.69 |
| Nov 15, 2024 | -380,744.87 |
| Nov 14, 2024 | -363,490.85 |
| Nov 13, 2024 | -374,896.24 |
| Nov 12, 2024 | -395,717.31 |
| Nov 11, 2024 | -409,403.06 |
| Nov 8, 2024 | -432,856.02 |
| Nov 7, 2024 | -429,873.22 |
| Nov 6, 2024 | -427,533.77 |
| Nov 5, 2024 | -421,100.32 |
| Nov 4, 2024 | -396,302.18 |
| Nov 1, 2024 | -433,382.40 |
| Oct 31, 2024 | -474,849.09 |
| Oct 30, 2024 | -489,529.10 |
| Oct 29, 2024 | -470,404.13 |
| Oct 28, 2024 | -491,283.69 |
| Oct 25, 2024 | -526,433.86 |
| Oct 24, 2024 | -619,953.22 |
| Oct 23, 2024 | -602,407.38 |
| Oct 22, 2024 | -695,985.26 |
| Oct 21, 2024 | -666,742.13 |
| Oct 18, 2024 | -701,833.89 |
| Oct 17, 2024 | -690,136.63 |
| Oct 16, 2024 | -713,531.07 |
| Oct 15, 2024 | -1.15 Mn |
| Oct 14, 2024 | -441,278.04 |
| Oct 11, 2024 | -573,164.32 |
| Oct 10, 2024 | -350,741.49 |
| Oct 9, 2024 | -341,617.63 |
| Oct 8, 2024 | -371,504.07 |
| Oct 7, 2024 | -366,649.71 |
| Oct 4, 2024 | -396,536.12 |
| Oct 3, 2024 | -375,481.10 |
| Oct 2, 2024 | -380,160.00 |
| Oct 1, 2024 | -406,946.68 |
| Sep 30, 2024 | -397,120.98 |
| Sep 27, 2024 | -1.98 |
| Sep 26, 2024 | -1.89 |
| Sep 25, 2024 | -1.69 |
| Sep 24, 2024 | -2.27 |
| Sep 23, 2024 | -2.13 |
| Sep 20, 2024 | -1.82 |
| Sep 19, 2024 | -1.93 |
| Sep 18, 2024 | -1.57 |
| Sep 17, 2024 | -1.66 |
| Sep 16, 2024 | -1.47 |
| Sep 13, 2024 | -1.46 |
| Sep 12, 2024 | -1.45 |
| Sep 11, 2024 | -1.45 |
| Sep 10, 2024 | -1.62 |
| Sep 9, 2024 | -1.45 |
| Sep 6, 2024 | -1.58 |
| Sep 5, 2024 | -1.41 |
| Sep 4, 2024 | -1.17 |
| Sep 3, 2024 | -0.50 |
| Aug 30, 2024 | -0.33 |
| Aug 29, 2024 | -0.19 |
| Aug 28, 2024 | -0.02 |
| Aug 27, 2024 | 0.30 |
| Aug 26, 2024 | 0.42 |
| Aug 23, 2024 | 1.59 |
| Aug 22, 2024 | 0.16 |
| Aug 21, 2024 | -0.37 |
| Aug 20, 2024 | -0.53 |
| Aug 19, 2024 | -0.27 |
| Aug 16, 2024 | -0.38 |
| Aug 15, 2024 | -0.38 |
| Aug 14, 2024 | -0.48 |
| Aug 13, 2024 | -0.17 |
| Aug 12, 2024 | -0.47 |
| Aug 9, 2024 | -0.47 |
| Aug 8, 2024 | -0.54 |
| Aug 7, 2024 | -0.54 |
| Aug 6, 2024 | -0.38 |
| Aug 5, 2024 | -0.47 |
| Aug 2, 2024 | -0.25 |
| Aug 1, 2024 | 0.05 |
| Jul 31, 2024 | 0.15 |
| Jul 30, 2024 | 0.02 |
| Jul 29, 2024 | 0.58 |
| Jul 26, 2024 | 0.86 |
| Jul 25, 2024 | 0.50 |
| Jul 24, 2024 | 0.65 |
| Jul 23, 2024 | -0.25 |
| Jul 22, 2024 | -0.02 |
| Jul 19, 2024 | 0.09 |
| Jul 18, 2024 | 0.23 |
| Jul 17, 2024 | 0.24 |
| Jul 16, 2024 | 0.41 |
| Jul 15, 2024 | 0.44 |
| Jul 12, 2024 | 0.79 |
| Jul 11, 2024 | 1.07 |
| Jul 10, 2024 | 1.49 |
| Jul 9, 2024 | 1.42 |
| Jul 8, 2024 | 0.65 |
| Jul 5, 2024 | 0.41 |
| Jul 3, 2024 | 0.39 |
| Jul 2, 2024 | 0.03 |
| Jul 1, 2024 | 0.44 |
| Jun 28, 2024 | 0.51 |
| Jun 27, 2024 | 0.79 |
| Jun 26, 2024 | 0.76 |
| Jun 25, 2024 | 1.21 |
| Jun 24, 2024 | 0.86 |
| Jun 21, 2024 | 1.00 |
| Jun 20, 2024 | -0.44 |
| Jun 18, 2024 | 0.16 |
| Jun 17, 2024 | 0.53 |
| Jun 14, 2024 | 0.93 |
| Jun 13, 2024 | 1.07 |
| Jun 12, 2024 | 1.60 |
| Jun 11, 2024 | 1.67 |
| Jun 10, 2024 | 1.84 |
| Jun 7, 2024 | 1.70 |
| Jun 6, 2024 | 1.98 |
| Jun 5, 2024 | 1.49 |
| Jun 4, 2024 | 1.63 |
| Jun 3, 2024 | 3.31 |
| May 31, 2024 | 3.24 |
| May 30, 2024 | 2.26 |
| May 29, 2024 | 1.91 |
| May 28, 2024 | 1.70 |
| May 24, 2024 | 1.07 |
| May 23, 2024 | 1.63 |
| May 22, 2024 | 1.77 |
| May 21, 2024 | 2.12 |
| May 20, 2024 | 2.89 |
| May 17, 2024 | 1.56 |
| May 16, 2024 | 2.19 |
| May 15, 2024 | 2.54 |
| May 14, 2024 | 2.33 |
| May 13, 2024 | 2.68 |
| May 10, 2024 | 2.61 |
| May 9, 2024 | 3.66 |
| May 8, 2024 | 4.22 |
| May 7, 2024 | 1.25 |
| May 6, 2024 | 1.56 |
| May 3, 2024 | 2.12 |
| May 2, 2024 | 2.54 |
| May 1, 2024 | 4.85 |
| Apr 30, 2024 | 5.90 |
| Apr 29, 2024 | 7.93 |
| Apr 26, 2024 | 6.11 |
| Apr 25, 2024 | 2.75 |
| Apr 24, 2024 | 4.50 |
| Apr 23, 2024 | 9.26 |
| Apr 22, 2024 | 2.61 |
| Apr 19, 2024 | -0.96 |
| Apr 18, 2024 | -1.01 |
| Apr 17, 2024 | -1.03 |
| Apr 16, 2024 | -1.51 |
| Apr 15, 2024 | -0.61 |
| Apr 12, 2024 | -0.32 |
| Apr 11, 2024 | -0.01 |
| Apr 10, 2024 | 0.72 |
| Apr 9, 2024 | 0.51 |
| Apr 8, 2024 | 0.09 |
| Apr 5, 2024 | 0.65 |
| Apr 4, 2024 | 4.15 |
| Apr 3, 2024 | 14.72 |
| Apr 2, 2024 | 57.77 |
| Apr 1, 2024 | 57.42 |
| Mar 28, 2024 | 59.66 |
| Mar 27, 2024 | 54.69 |
| Mar 26, 2024 | 56.30 |
| Mar 25, 2024 | 62.39 |
| Mar 22, 2024 | 57.21 |
| Mar 21, 2024 | 52.45 |
| Mar 18, 2024 | 71.70 |
| Mar 15, 2024 | 70.65 |
| Mar 14, 2024 | 71.00 |
| Mar 13, 2024 | 71.07 |
| Mar 12, 2024 | 75.90 |
| Mar 11, 2024 | 74.15 |
| Mar 8, 2024 | 80.03 |
| Mar 6, 2024 | 73.03 |
| Mar 5, 2024 | 63.65 |
| Feb 29, 2024 | 62.25 |
| Feb 28, 2024 | 66.31 |
| Feb 27, 2024 | 63.93 |
| Feb 26, 2024 | 70.65 |
| Feb 23, 2024 | 71.21 |
| Feb 22, 2024 | 71.00 |
| Feb 15, 2024 | 70.86 |
| Feb 12, 2024 | 70.65 |
| Feb 7, 2024 | 70.72 |
| Feb 6, 2024 | 70.65 |
| Jan 29, 2024 | 70.51 |
| Jan 25, 2024 | 70.51 |
| Jan 24, 2024 | 70.37 |
| Jan 16, 2024 | 70.44 |
| Jan 11, 2024 | 70.23 |
| Jan 3, 2024 | 69.95 |
| Jan 2, 2024 | 69.95 |
| Dec 29, 2023 | 140,619.22 |
| Dec 28, 2023 | 140,797.26 |
| Dec 27, 2023 | 141,522.30 |
| Dec 26, 2023 | 141,522.30 |
| Dec 22, 2023 | 140,748.23 |
| Dec 21, 2023 | 141,522.30 |
| Dec 20, 2023 | 140,748.23 |
| Dec 19, 2023 | 140,619.22 |
| Dec 18, 2023 | 140,490.21 |
| Dec 13, 2023 | 140,619.22 |
| Dec 5, 2023 | 140,490.21 |
| Nov 29, 2023 | 141,393.29 |
| Nov 28, 2023 | 141,070.76 |
| Nov 27, 2023 | 141,264.28 |
| Nov 21, 2023 | 141,264.28 |
| Nov 20, 2023 | 141,264.28 |
| Nov 17, 2023 | 140,490.21 |
| Nov 16, 2023 | 140,490.21 |
| Nov 15, 2023 | 140,361.20 |
| Nov 13, 2023 | 140,361.20 |
| Nov 9, 2023 | 140,361.20 |
| Nov 8, 2023 | 139,845.15 |
| Nov 7, 2023 | 139,845.15 |
| Nov 6, 2023 | 140,361.20 |
| Nov 3, 2023 | 140,361.20 |
| Nov 2, 2023 | 139,716.14 |
| Nov 1, 2023 | 140,232.18 |
| Oct 31, 2023 | 139,716.14 |
| Oct 30, 2023 | 139,716.14 |
| Oct 27, 2023 | 139,587.12 |
| Oct 26, 2023 | 139,587.12 |
| Oct 25, 2023 | 140,361.20 |
| Oct 23, 2023 | 139,716.14 |
| Oct 20, 2023 | 139,587.12 |
| Oct 18, 2023 | 139,845.15 |
| Oct 17, 2023 | 139,329.10 |
| Oct 16, 2023 | 140,490.21 |
| Oct 13, 2023 | 139,587.12 |
| Oct 12, 2023 | 139,329.10 |
| Oct 11, 2023 | 141,264.28 |
| Oct 10, 2023 | 140,619.22 |
| Oct 6, 2023 | 140,103.17 |
| Oct 4, 2023 | 139,716.14 |
| Oct 3, 2023 | 139,329.10 |
| Oct 2, 2023 | 139,587.12 |
| Sep 27, 2023 | 139,071.07 |
| Sep 26, 2023 | 139,329.10 |
| Sep 25, 2023 | 139,071.07 |
| Sep 22, 2023 | 138,942.06 |
| Sep 14, 2023 | 138,942.06 |
| Sep 13, 2023 | 138,942.06 |
| Sep 12, 2023 | 138,942.06 |
| Sep 11, 2023 | 138,942.06 |
| Sep 5, 2023 | 138,684.04 |
| Aug 31, 2023 | 138,684.04 |
| Aug 29, 2023 | 138,555.03 |
| Aug 28, 2023 | 138,297.00 |
| Aug 25, 2023 | 138,167.99 |
| Aug 24, 2023 | 138,167.99 |
| Aug 23, 2023 | 138,167.99 |
| Aug 22, 2023 | 138,038.98 |
| Aug 21, 2023 | 138,038.98 |
| Aug 11, 2023 | 137,651.96 |
| Aug 9, 2023 | 137,909.97 |
| Aug 8, 2023 | 137,393.93 |
| Aug 4, 2023 | 137,135.91 |
| Aug 3, 2023 | 137,135.91 |
| Aug 1, 2023 | 137,006.89 |
| Jul 31, 2023 | 136,877.88 |
| Jul 25, 2023 | 136,877.88 |
| Jul 21, 2023 | 136,877.88 |
| Jul 20, 2023 | 137,208.15 |
| Jul 19, 2023 | 136,877.88 |
| Jul 13, 2023 | 137,393.93 |
| Jul 6, 2023 | 136,877.88 |
| Jul 3, 2023 | 136,619.86 |
| Jun 29, 2023 | 136,103.81 |
| Jun 28, 2023 | 136,103.81 |
| Jun 23, 2023 | 136,103.81 |
| Jun 22, 2023 | 135,974.80 |
| Jun 20, 2023 | 135,974.80 |
| Jun 5, 2023 | 135,071.71 |
| Jun 1, 2023 | 135,071.71 |
| May 25, 2023 | 135,071.71 |
| May 23, 2023 | 135,071.71 |
| May 19, 2023 | 135,071.71 |
| May 15, 2023 | 135,200.73 |
| May 11, 2023 | 135,458.75 |
| May 9, 2023 | 135,458.75 |
| May 5, 2023 | 135,458.75 |
| Apr 28, 2023 | 134,426.65 |
| Apr 26, 2023 | 134,426.65 |
| Apr 21, 2023 | 134,169.92 |
| Apr 20, 2023 | 135,974.80 |
| Apr 19, 2023 | 134,168.63 |
| Apr 18, 2023 | 135,458.75 |
| Apr 11, 2023 | 133,523.57 |
| Apr 6, 2023 | 133,523.57 |
| Apr 4, 2023 | 133,523.57 |
| Mar 31, 2023 | 135,458.75 |
| Mar 29, 2023 | 135,458.75 |
| Mar 24, 2023 | 135,458.75 |
| Mar 14, 2023 | 133,265.54 |
| Mar 10, 2023 | 133,910.61 |
| Mar 6, 2023 | 134,168.63 |
| Mar 2, 2023 | 134,039.62 |
| Feb 22, 2023 | 132,878.51 |
| Feb 21, 2023 | 132,878.51 |
| Feb 17, 2023 | 134,200.88 |
| Feb 16, 2023 | 135,458.75 |
| Feb 15, 2023 | 132,642.42 |
| Feb 13, 2023 | 132,233.45 |
| Feb 8, 2023 | 132,814.00 |
| Feb 7, 2023 | 134,039.62 |
| Feb 6, 2023 | 134,168.63 |
| Feb 3, 2023 | 132,362.46 |
| Feb 2, 2023 | 134,362.15 |
| Feb 1, 2023 | 134,942.70 |
| Jan 31, 2023 | 135,587.76 |
| Jan 30, 2023 | 133,136.53 |
| Jan 27, 2023 | 133,136.53 |
| Jan 26, 2023 | 133,136.53 |
| Jan 25, 2023 | 132,749.50 |
| Jan 23, 2023 | 132,749.50 |
| Jan 20, 2023 | 132,620.48 |
| Jan 18, 2023 | 132,620.48 |
| Jan 17, 2023 | 132,238.61 |
| Jan 13, 2023 | 132,233.45 |
| Jan 12, 2023 | 132,362.46 |
| Jan 11, 2023 | 132,233.45 |
| Jan 5, 2023 | 131,588.39 |
| Jan 4, 2023 | 131,846.41 |
| Jan 3, 2023 | 131,459.38 |
| Dec 30, 2022 | 61.04 Mn |
| Dec 29, 2022 | 61.04 Mn |
| Dec 28, 2022 | 61.04 Mn |
| Dec 27, 2022 | 60.92 Mn |
| Dec 22, 2022 | 60.98 Mn |
| Dec 20, 2022 | 60.86 Mn |
| Dec 19, 2022 | 60.80 Mn |
| Dec 15, 2022 | 60.86 Mn |
| Dec 14, 2022 | 60.98 Mn |
| Dec 12, 2022 | 60.92 Mn |
| Dec 9, 2022 | 60.86 Mn |
| Dec 6, 2022 | 60.68 Mn |
| Dec 5, 2022 | 60.68 Mn |
| Dec 1, 2022 | 60.92 Mn |
| Nov 30, 2022 | 60.92 Mn |
| Nov 28, 2022 | 60.92 Mn |
| Nov 25, 2022 | 60.86 Mn |
| Nov 23, 2022 | 60.74 Mn |
| Nov 22, 2022 | 60.56 Mn |
| Nov 18, 2022 | 60.50 Mn |
| Nov 17, 2022 | 60.50 Mn |
| Nov 15, 2022 | 60.68 Mn |
| Nov 14, 2022 | 60.50 Mn |
| Nov 11, 2022 | 60.50 Mn |
| Nov 8, 2022 | 60.38 Mn |
| Nov 4, 2022 | 60.44 Mn |
| Nov 1, 2022 | 60.44 Mn |
| Oct 31, 2022 | 60.50 Mn |
| Oct 24, 2022 | 60.38 Mn |
| Oct 21, 2022 | 60.26 Mn |
| Oct 19, 2022 | 60.32 Mn |
| Oct 18, 2022 | 60.08 Mn |
| Oct 14, 2022 | 60.10 Mn |
| Oct 13, 2022 | 60.08 Mn |
| Oct 12, 2022 | 60.14 Mn |
| Oct 11, 2022 | 60.08 Mn |
| Oct 7, 2022 | 60.08 Mn |
| Oct 6, 2022 | 60.08 Mn |
| Oct 3, 2022 | 60.02 Mn |
| Sep 29, 2022 | 59.90 Mn |
| Sep 28, 2022 | 59.90 Mn |
| Sep 27, 2022 | 59.90 Mn |
| Sep 26, 2022 | 59.90 Mn |
| Sep 22, 2022 | 59.90 Mn |
| Sep 21, 2022 | 59.90 Mn |
| Sep 9, 2022 | 60.14 Mn |
| Sep 7, 2022 | 60.19 Mn |
| Sep 6, 2022 | 60.08 Mn |
| Sep 2, 2022 | 62.77 Mn |
| Aug 31, 2022 | 59.72 Mn |
| Aug 26, 2022 | 59.66 Mn |
| Aug 24, 2022 | 59.66 Mn |
| Aug 23, 2022 | 59.78 Mn |
| Aug 22, 2022 | 59.57 Mn |
| Aug 11, 2022 | 59.48 Mn |
| Aug 9, 2022 | 59.48 Mn |
| Aug 4, 2022 | 59.48 Mn |
| Aug 2, 2022 | 59.48 Mn |
| Jul 29, 2022 | 59.60 Mn |
| Jul 26, 2022 | 59.60 Mn |
| Jul 20, 2022 | 59.42 Mn |
| Jul 14, 2022 | 59.24 Mn |
| Jul 7, 2022 | 59.42 Mn |
| Jul 6, 2022 | 59.36 Mn |
| Jul 5, 2022 | 59.30 Mn |
| Jun 30, 2022 | 59.36 Mn |
| Jun 29, 2022 | 59.30 Mn |
| Jun 24, 2022 | 59.30 Mn |
| Jun 23, 2022 | 59.42 Mn |
| Jun 22, 2022 | 59.24 Mn |
| Jun 17, 2022 | 59.30 Mn |
| Jun 13, 2022 | 59.30 Mn |
| Jun 10, 2022 | 59.32 Mn |
| Jun 9, 2022 | 59.30 Mn |
| Jun 8, 2022 | 59.12 Mn |
| Jun 3, 2022 | 59.30 Mn |
| Jun 2, 2022 | 59.24 Mn |
| May 31, 2022 | 59.18 Mn |
| May 27, 2022 | 59.18 Mn |
| May 26, 2022 | 59.18 Mn |
| May 25, 2022 | 59.12 Mn |
| May 18, 2022 | 59.18 Mn |
| May 16, 2022 | 59.18 Mn |
| May 12, 2022 | 59.12 Mn |
| May 11, 2022 | 59.18 Mn |
| May 10, 2022 | 59.36 Mn |
| May 9, 2022 | 59.27 Mn |
| May 6, 2022 | 59.36 Mn |
| May 5, 2022 | 59.30 Mn |
| May 4, 2022 | 59.36 Mn |
| May 3, 2022 | 59.30 Mn |
| May 2, 2022 | 59.36 Mn |
| Apr 29, 2022 | 59.42 Mn |
| Apr 28, 2022 | 59.42 Mn |
| Apr 27, 2022 | 59.42 Mn |
| Apr 26, 2022 | 59.34 Mn |
| Apr 22, 2022 | 59.42 Mn |
| Apr 21, 2022 | 59.36 Mn |
| Apr 19, 2022 | 59.36 Mn |
| Apr 14, 2022 | 59.08 Mn |
| Apr 13, 2022 | 59.24 Mn |
| Apr 12, 2022 | 59.24 Mn |
| Apr 11, 2022 | 59.12 Mn |
| Apr 8, 2022 | 59.08 Mn |
| Apr 7, 2022 | 59.09 Mn |
| Apr 6, 2022 | 59.12 Mn |
| Apr 5, 2022 | 59.06 Mn |
| Apr 4, 2022 | 59.06 Mn |
| Apr 1, 2022 | 59.06 Mn |
| Mar 31, 2022 | 58.94 Mn |
| Mar 29, 2022 | 58.88 Mn |
| Mar 28, 2022 | 58.88 Mn |
| Mar 22, 2022 | 58.88 Mn |
| Mar 21, 2022 | 59.06 Mn |
| Mar 18, 2022 | 58.82 Mn |