Northann (NCL) Price to Earnings (2023 - 2026)
| Date | Value |
| May 21, 2026 |
-0.20 |
| May 20, 2026 |
-0.20 |
| May 19, 2026 |
-0.20 |
| May 18, 2026 |
-0.21 |
| May 15, 2026 |
-0.18 |
| May 14, 2026 |
-0.19 |
| May 13, 2026 |
-0.18 |
| May 12, 2026 |
-0.19 |
| May 11, 2026 |
-0.19 |
| May 8, 2026 |
-0.19 |
| May 7, 2026 |
-0.18 |
| May 6, 2026 |
-0.19 |
| May 5, 2026 |
-0.20 |
| May 4, 2026 |
-0.19 |
| May 1, 2026 |
-0.20 |
| Apr 30, 2026 |
-0.20 |
| Apr 29, 2026 |
-0.20 |
| Apr 28, 2026 |
-0.19 |
| Apr 27, 2026 |
-0.20 |
| Apr 24, 2026 |
-0.20 |
| Apr 23, 2026 |
-0.18 |
| Apr 22, 2026 |
-0.19 |
| Apr 21, 2026 |
-0.19 |
| Apr 20, 2026 |
-0.21 |
| Apr 17, 2026 |
-0.21 |
| Apr 16, 2026 |
-0.21 |
| Apr 15, 2026 |
-0.21 |
| Apr 14, 2026 |
-0.21 |
| Apr 13, 2026 |
-0.20 |
| Apr 10, 2026 |
-0.20 |
| Apr 9, 2026 |
-0.21 |
| Apr 8, 2026 |
-0.22 |
| Apr 7, 2026 |
-0.22 |
| Apr 6, 2026 |
-0.18 |
| Apr 2, 2026 |
-0.18 |
| Apr 1, 2026 |
-0.18 |
| Mar 31, 2026 |
-0.18 |
| Mar 30, 2026 |
-0.18 |
| Mar 27, 2026 |
-0.18 |
| Mar 26, 2026 |
-0.19 |
| Mar 25, 2026 |
-0.18 |
| Mar 24, 2026 |
-0.19 |
| Mar 23, 2026 |
-0.20 |
| Mar 20, 2026 |
-0.21 |
| Mar 19, 2026 |
-0.19 |
| Mar 18, 2026 |
-0.21 |
| Mar 17, 2026 |
-0.21 |
| Mar 16, 2026 |
-0.20 |
| Mar 13, 2026 |
-0.19 |
| Mar 12, 2026 |
-0.20 |
| Mar 11, 2026 |
-0.21 |
| Mar 10, 2026 |
-0.20 |
| Mar 9, 2026 |
-0.21 |
| Mar 6, 2026 |
-0.20 |
| Mar 5, 2026 |
-0.21 |
| Mar 4, 2026 |
-0.21 |
| Mar 3, 2026 |
-0.20 |
| Mar 2, 2026 |
-0.21 |
| Feb 27, 2026 |
-0.22 |
| Feb 26, 2026 |
-0.22 |
| Feb 25, 2026 |
-0.23 |
| Feb 24, 2026 |
-0.23 |
| Feb 23, 2026 |
-0.22 |
| Feb 20, 2026 |
-0.22 |
| Feb 19, 2026 |
-0.22 |
| Feb 18, 2026 |
-0.22 |
| Feb 17, 2026 |
-0.21 |
| Feb 13, 2026 |
-0.22 |
| Feb 12, 2026 |
-0.21 |
| Feb 11, 2026 |
-0.22 |
| Feb 10, 2026 |
-0.21 |
| Feb 9, 2026 |
-0.22 |
| Feb 6, 2026 |
-0.21 |
| Feb 5, 2026 |
-0.20 |
| Feb 4, 2026 |
-0.22 |
| Feb 3, 2026 |
-0.23 |
| Feb 2, 2026 |
-0.21 |
| Jan 30, 2026 |
-0.21 |
| Jan 29, 2026 |
-0.23 |
| Jan 28, 2026 |
-0.26 |
| Jan 27, 2026 |
-0.25 |
| Jan 26, 2026 |
-0.26 |
| Jan 23, 2026 |
-0.25 |
| Jan 22, 2026 |
-0.25 |
| Jan 21, 2026 |
-0.23 |
| Jan 20, 2026 |
-0.22 |
| Jan 16, 2026 |
-0.24 |
| Jan 15, 2026 |
-0.26 |
| Jan 14, 2026 |
-0.25 |
| Jan 13, 2026 |
-0.24 |
| Jan 12, 2026 |
-0.26 |
| Jan 9, 2026 |
-0.29 |
| Jan 8, 2026 |
-0.31 |
| Jan 7, 2026 |
-0.36 |
| Jan 6, 2026 |
-0.35 |
| Jan 5, 2026 |
-0.37 |
| Jan 2, 2026 |
-0.38 |
| Dec 31, 2025 |
-0.35 |
| Dec 30, 2025 |
-0.14 |
| Dec 29, 2025 |
-0.16 |
| Dec 26, 2025 |
-0.22 |
| Dec 24, 2025 |
-0.18 |
| Dec 23, 2025 |
-0.12 |
| Dec 22, 2025 |
-0.18 |
| Dec 19, 2025 |
-0.19 |
| Dec 18, 2025 |
-0.20 |
| Dec 17, 2025 |
-0.21 |
| Dec 16, 2025 |
-0.24 |
| Dec 15, 2025 |
-0.23 |
| Dec 12, 2025 |
-0.24 |
| Dec 11, 2025 |
-0.25 |
| Dec 10, 2025 |
-0.24 |
| Dec 9, 2025 |
-0.25 |
| Dec 8, 2025 |
-0.25 |
| Dec 5, 2025 |
-0.27 |
| Dec 4, 2025 |
-0.29 |
| Dec 3, 2025 |
-0.27 |
| Dec 2, 2025 |
-0.29 |
| Dec 1, 2025 |
-0.28 |
| Nov 28, 2025 |
-0.29 |
| Nov 26, 2025 |
-0.28 |
| Nov 25, 2025 |
-0.28 |
| Nov 24, 2025 |
-0.28 |
| Nov 21, 2025 |
-0.26 |
| Nov 20, 2025 |
-0.26 |
| Nov 19, 2025 |
-0.28 |
| Nov 18, 2025 |
-0.27 |
| Nov 17, 2025 |
-0.29 |
| Nov 14, 2025 |
-0.29 |
| Nov 13, 2025 |
-0.31 |
| Nov 12, 2025 |
-0.33 |
| Nov 11, 2025 |
-0.34 |
| Nov 10, 2025 |
-0.33 |
| Nov 7, 2025 |
-0.33 |
| Nov 6, 2025 |
-0.35 |
| Nov 5, 2025 |
-0.39 |
| Nov 4, 2025 |
-0.37 |
| Nov 3, 2025 |
-0.42 |
| Oct 31, 2025 |
-0.42 |
| Oct 30, 2025 |
-0.39 |
| Oct 29, 2025 |
-0.41 |
| Oct 28, 2025 |
-0.44 |
| Oct 27, 2025 |
-0.45 |
| Oct 24, 2025 |
-0.47 |
| Oct 23, 2025 |
-0.44 |
| Oct 22, 2025 |
-0.44 |
| Oct 21, 2025 |
-0.45 |
| Oct 20, 2025 |
-0.46 |
| Oct 17, 2025 |
-0.45 |
| Oct 16, 2025 |
-0.49 |
| Oct 15, 2025 |
-0.52 |
| Oct 14, 2025 |
-0.52 |
| Oct 13, 2025 |
-0.54 |
| Oct 10, 2025 |
-0.57 |
| Oct 9, 2025 |
-0.60 |
| Oct 8, 2025 |
-0.65 |
| Oct 7, 2025 |
-0.70 |
| Oct 6, 2025 |
-0.67 |
| Oct 3, 2025 |
-0.71 |
| Oct 2, 2025 |
-0.73 |
| Oct 1, 2025 |
-0.74 |
| Sep 30, 2025 |
-0.72 |
| Sep 29, 2025 |
-0.71 |
| Sep 26, 2025 |
-0.75 |
| Sep 25, 2025 |
-0.81 |
| Sep 24, 2025 |
-1.05 |
| Sep 23, 2025 |
-1.03 |
| Sep 22, 2025 |
-1.00 |
| Sep 19, 2025 |
-1.15 |
| Sep 18, 2025 |
-1.04 |
| Sep 17, 2025 |
-0.92 |
| Sep 16, 2025 |
-0.96 |
| Sep 15, 2025 |
-0.91 |
| Sep 12, 2025 |
-0.91 |
| Sep 11, 2025 |
-0.87 |
| Sep 10, 2025 |
-0.88 |
| Sep 9, 2025 |
-0.88 |
| Sep 8, 2025 |
-0.89 |
| Sep 5, 2025 |
-0.89 |
| Sep 4, 2025 |
-0.89 |
| Sep 3, 2025 |
-0.93 |
| Sep 2, 2025 |
-0.94 |
| Aug 29, 2025 |
-0.82 |
| Aug 28, 2025 |
-0.84 |
| Aug 27, 2025 |
-0.81 |
| Aug 26, 2025 |
-0.86 |
| Aug 25, 2025 |
-0.87 |
| Aug 22, 2025 |
-0.80 |
| Aug 21, 2025 |
-0.79 |
| Aug 20, 2025 |
-0.79 |
| Aug 19, 2025 |
-0.90 |
| Aug 18, 2025 |
-0.92 |
| Aug 15, 2025 |
-0.89 |
| Aug 14, 2025 |
-0.92 |
| Aug 13, 2025 |
-0.95 |
| Aug 12, 2025 |
-0.94 |
| Aug 11, 2025 |
-0.93 |
| Aug 8, 2025 |
-0.94 |
| Aug 7, 2025 |
-0.94 |
| Aug 6, 2025 |
-0.94 |
| Aug 5, 2025 |
-0.97 |
| Aug 4, 2025 |
-0.95 |
| Aug 1, 2025 |
-0.95 |
| Jul 31, 2025 |
-1.00 |
| Jul 30, 2025 |
-1.02 |
| Jul 29, 2025 |
-1.09 |
| Jul 28, 2025 |
-1.10 |
| Jul 25, 2025 |
-1.16 |
| Jul 24, 2025 |
-1.13 |
| Jul 23, 2025 |
-1.21 |
| Jul 22, 2025 |
-1.14 |
| Jul 21, 2025 |
-1.09 |
| Jul 18, 2025 |
-1.06 |
| Jul 17, 2025 |
-1.06 |
| Jul 16, 2025 |
-1.07 |
| Jul 15, 2025 |
-1.07 |
| Jul 14, 2025 |
-1.07 |
| Jul 11, 2025 |
-1.07 |
| Jul 10, 2025 |
-1.11 |
| Jul 9, 2025 |
-1.09 |
| Jul 8, 2025 |
-1.10 |
| Jul 7, 2025 |
-1.04 |
| Jul 3, 2025 |
-0.98 |
| Jul 2, 2025 |
-1.01 |
| Jul 1, 2025 |
-1.00 |
| Jun 30, 2025 |
-0.96 |
| Jun 27, 2025 |
-1.02 |
| Jun 26, 2025 |
-1.06 |
| Jun 25, 2025 |
-1.00 |
| Jun 24, 2025 |
-0.96 |
| Jun 23, 2025 |
-0.99 |
| Jun 20, 2025 |
-1.03 |
| Jun 18, 2025 |
-1.13 |
| Jun 17, 2025 |
-1.14 |
| Jun 16, 2025 |
-1.23 |
| Jun 13, 2025 |
-1.25 |
| Jun 12, 2025 |
-1.36 |
| Jun 11, 2025 |
-1.56 |
| Jun 10, 2025 |
-1.36 |
| Jun 9, 2025 |
-1.58 |
| Jun 6, 2025 |
-1.53 |
| Jun 5, 2025 |
-7.96 |
| Jun 4, 2025 |
-8.07 |
| Jun 3, 2025 |
-6.72 |
| Jun 2, 2025 |
-5.60 |
| May 30, 2025 |
-5.51 |
| May 29, 2025 |
-4.89 |
| May 28, 2025 |
-5.01 |
| May 27, 2025 |
-5.01 |
| May 23, 2025 |
-5.62 |
| May 22, 2025 |
-5.45 |
| May 21, 2025 |
-4.21 |
| May 20, 2025 |
-3.60 |
| May 19, 2025 |
-3.72 |
| May 16, 2025 |
-3.48 |
| May 15, 2025 |
-2.94 |
| May 14, 2025 |
-3.76 |
| May 13, 2025 |
-3.69 |
| May 12, 2025 |
-2.50 |
| May 9, 2025 |
-2.36 |
| May 8, 2025 |
-2.44 |
| May 7, 2025 |
-2.44 |
| May 6, 2025 |
-2.38 |
| May 5, 2025 |
-2.31 |
| May 2, 2025 |
-2.26 |
| May 1, 2025 |
-2.29 |
| Apr 30, 2025 |
-2.14 |
| Apr 29, 2025 |
-2.17 |
| Apr 28, 2025 |
-2.48 |
| Apr 25, 2025 |
-2.30 |
| Apr 24, 2025 |
-1.74 |
| Apr 23, 2025 |
-1.71 |
| Apr 22, 2025 |
-1.62 |
| Apr 21, 2025 |
-1.29 |
| Apr 17, 2025 |
-1.28 |
| Apr 16, 2025 |
-1.24 |
| Apr 15, 2025 |
-1.24 |
| Apr 14, 2025 |
-1.27 |
| Apr 11, 2025 |
-1.27 |
| Apr 10, 2025 |
-1.23 |
| Apr 9, 2025 |
-1.27 |
| Apr 8, 2025 |
-1.18 |
| Apr 7, 2025 |
-1.21 |
| Apr 4, 2025 |
-1.16 |
| Apr 3, 2025 |
-1.24 |
| Apr 2, 2025 |
-1.21 |
| Apr 1, 2025 |
-1.20 |
| Mar 31, 2025 |
-1.18 |
| Mar 28, 2025 |
-1.19 |
| Mar 27, 2025 |
-1.25 |
| Mar 26, 2025 |
-1.23 |
| Mar 25, 2025 |
-1.26 |
| Mar 24, 2025 |
-1.28 |
| Mar 21, 2025 |
-1.39 |
| Mar 20, 2025 |
-1.26 |
| Mar 19, 2025 |
-1.26 |
| Mar 18, 2025 |
-1.23 |
| Mar 17, 2025 |
-1.27 |
| Mar 14, 2025 |
-1.22 |
| Mar 13, 2025 |
-1.26 |
| Mar 12, 2025 |
-1.27 |
| Mar 11, 2025 |
-1.24 |
| Mar 10, 2025 |
-1.16 |
| Mar 7, 2025 |
-1.21 |
| Mar 6, 2025 |
-1.23 |
| Mar 5, 2025 |
-1.27 |
| Mar 4, 2025 |
-1.19 |
| Mar 3, 2025 |
-1.17 |
| Feb 28, 2025 |
-1.21 |
| Feb 27, 2025 |
-1.18 |
| Feb 26, 2025 |
-1.29 |
| Feb 25, 2025 |
-1.27 |
| Feb 24, 2025 |
-1.31 |
| Feb 21, 2025 |
-1.33 |
| Feb 20, 2025 |
-1.45 |
| Feb 19, 2025 |
-1.48 |
| Feb 18, 2025 |
-1.45 |
| Feb 14, 2025 |
-1.60 |
| Feb 13, 2025 |
-1.58 |
| Feb 12, 2025 |
-1.57 |
| Feb 11, 2025 |
-1.51 |
| Feb 10, 2025 |
-1.58 |
| Feb 7, 2025 |
-1.53 |
| Feb 6, 2025 |
-1.57 |
| Feb 5, 2025 |
-1.63 |
| Feb 4, 2025 |
-1.64 |
| Feb 3, 2025 |
-1.69 |
| Jan 31, 2025 |
-1.71 |
| Jan 30, 2025 |
-1.63 |
| Jan 29, 2025 |
-1.64 |
| Jan 28, 2025 |
-1.69 |
| Jan 27, 2025 |
-1.81 |
| Jan 24, 2025 |
-1.83 |
| Jan 23, 2025 |
-1.92 |
| Jan 22, 2025 |
-1.87 |
| Jan 21, 2025 |
-1.93 |
| Jan 17, 2025 |
-1.90 |
| Jan 16, 2025 |
-1.78 |
| Jan 15, 2025 |
-1.75 |
| Jan 14, 2025 |
-1.93 |
| Jan 13, 2025 |
-1.68 |
| Jan 10, 2025 |
-1.66 |
| Jan 8, 2025 |
-1.70 |
| Jan 7, 2025 |
-1.81 |
| Jan 6, 2025 |
-1.80 |
| Jan 3, 2025 |
-1.80 |
| Jan 2, 2025 |
-1.98 |
| Dec 31, 2024 |
-1.65 |
| Dec 30, 2024 |
-11.05 |
| Dec 27, 2024 |
-11.56 |
| Dec 26, 2024 |
-10.72 |
| Dec 24, 2024 |
-10.54 |
| Dec 23, 2024 |
-10.83 |
| Dec 20, 2024 |
-10.75 |
| Dec 19, 2024 |
-10.83 |
| Dec 18, 2024 |
-11.58 |
| Dec 17, 2024 |
-11.99 |
| Dec 16, 2024 |
-12.41 |
| Dec 13, 2024 |
-12.48 |
| Dec 12, 2024 |
-12.40 |
| Dec 11, 2024 |
-9.73 |
| Dec 10, 2024 |
-9.98 |
| Dec 9, 2024 |
-10.91 |
| Dec 6, 2024 |
-11.37 |
| Dec 5, 2024 |
-11.33 |
| Dec 4, 2024 |
-11.16 |
| Dec 3, 2024 |
-10.36 |
| Dec 2, 2024 |
-11.16 |
| Nov 29, 2024 |
-10.45 |
| Nov 27, 2024 |
-10.36 |
| Nov 26, 2024 |
-10.35 |
| Nov 25, 2024 |
-11.61 |
| Nov 22, 2024 |
-12.41 |
| Nov 21, 2024 |
-11.62 |
| Nov 20, 2024 |
-11.44 |
| Nov 19, 2024 |
-12.04 |
| Nov 18, 2024 |
-12.39 |
| Nov 15, 2024 |
-11.16 |
| Nov 14, 2024 |
-9.62 |
| Nov 13, 2024 |
-10.11 |
| Nov 12, 2024 |
-12.36 |
| Nov 11, 2024 |
-16.33 |
| Nov 8, 2024 |
-13.81 |
| Nov 7, 2024 |
-9.28 |
| Nov 6, 2024 |
-8.31 |
| Nov 5, 2024 |
-8.11 |
| Nov 4, 2024 |
-7.87 |
| Nov 1, 2024 |
-9.26 |
| Oct 31, 2024 |
-8.02 |
| Oct 30, 2024 |
-8.13 |
| Oct 29, 2024 |
-7.86 |
| Oct 28, 2024 |
-8.63 |
| Oct 25, 2024 |
-7.36 |
| Oct 24, 2024 |
-7.48 |
| Oct 23, 2024 |
-7.40 |
| Oct 22, 2024 |
-7.64 |
| Oct 21, 2024 |
-7.56 |
| Oct 18, 2024 |
-7.46 |
| Oct 17, 2024 |
-7.45 |
| Oct 16, 2024 |
-7.57 |
| Oct 15, 2024 |
-6.97 |
| Oct 14, 2024 |
-7.05 |
| Oct 11, 2024 |
-6.95 |
| Oct 10, 2024 |
-6.95 |
| Oct 9, 2024 |
-7.03 |
| Oct 8, 2024 |
-7.20 |
| Oct 7, 2024 |
-7.04 |
| Oct 4, 2024 |
-7.03 |
| Oct 3, 2024 |
-6.93 |
| Oct 2, 2024 |
-6.92 |
| Oct 1, 2024 |
-7.23 |
| Sep 30, 2024 |
-7.44 |
| Sep 27, 2024 |
-3.87 |
| Sep 26, 2024 |
-3.85 |
| Sep 25, 2024 |
-3.74 |
| Sep 24, 2024 |
-3.81 |
| Sep 23, 2024 |
-3.66 |
| Sep 20, 2024 |
-3.83 |
| Sep 19, 2024 |
-4.05 |
| Sep 18, 2024 |
-3.76 |
| Sep 17, 2024 |
-3.69 |
| Sep 16, 2024 |
-3.85 |
| Sep 13, 2024 |
-3.72 |
| Sep 12, 2024 |
-3.85 |
| Sep 11, 2024 |
-3.85 |
| Sep 10, 2024 |
-3.76 |
| Sep 9, 2024 |
-3.74 |
| Sep 6, 2024 |
-3.73 |
| Sep 5, 2024 |
-3.87 |
| Sep 4, 2024 |
-3.66 |
| Sep 3, 2024 |
-3.74 |
| Aug 30, 2024 |
-3.81 |
| Aug 29, 2024 |
-3.76 |
| Aug 28, 2024 |
-4.32 |
| Aug 27, 2024 |
-4.69 |
| Aug 26, 2024 |
-4.70 |
| Aug 23, 2024 |
-4.73 |
| Aug 22, 2024 |
-4.81 |
| Aug 21, 2024 |
-5.06 |
| Aug 20, 2024 |
-5.28 |
| Aug 19, 2024 |
-4.73 |
| Aug 16, 2024 |
-4.40 |
| Aug 15, 2024 |
-4.40 |
| Aug 14, 2024 |
-4.42 |
| Aug 13, 2024 |
-4.38 |
| Aug 12, 2024 |
-4.37 |
| Aug 9, 2024 |
-4.36 |
| Aug 8, 2024 |
-4.40 |
| Aug 7, 2024 |
-4.47 |
| Aug 6, 2024 |
-4.62 |
| Aug 5, 2024 |
-4.73 |
| Aug 2, 2024 |
-4.95 |
| Aug 1, 2024 |
-5.06 |
| Jul 31, 2024 |
-5.28 |
| Jul 30, 2024 |
-5.39 |
| Jul 29, 2024 |
-5.12 |
| Jul 26, 2024 |
-5.33 |
| Jul 25, 2024 |
-5.71 |
| Jul 24, 2024 |
-5.73 |
| Jul 23, 2024 |
-5.94 |
| Jul 22, 2024 |
-5.72 |
| Jul 19, 2024 |
-5.49 |
| Jul 18, 2024 |
-5.49 |
| Jul 17, 2024 |
-5.67 |
| Jul 16, 2024 |
-5.70 |
| Jul 15, 2024 |
-5.50 |
| Jul 12, 2024 |
-5.54 |
| Jul 11, 2024 |
-5.30 |
| Jul 10, 2024 |
-5.13 |
| Jul 9, 2024 |
-5.16 |
| Jul 8, 2024 |
-5.14 |
| Jul 5, 2024 |
-5.10 |
| Jul 3, 2024 |
-5.10 |
| Jul 2, 2024 |
-5.22 |
| Jul 1, 2024 |
-5.28 |
| Jun 28, 2024 |
-5.39 |
| Jun 27, 2024 |
-5.45 |
| Jun 26, 2024 |
-5.44 |
| Jun 25, 2024 |
-5.43 |
| Jun 24, 2024 |
-5.34 |
| Jun 21, 2024 |
-5.55 |
| Jun 20, 2024 |
-5.76 |
| Jun 18, 2024 |
-5.77 |
| Jun 17, 2024 |
-5.41 |
| Jun 14, 2024 |
-5.77 |
| Jun 13, 2024 |
-5.84 |
| Jun 12, 2024 |
-5.95 |
| Jun 11, 2024 |
-5.70 |
| Jun 10, 2024 |
-9.30 |
| Jun 7, 2024 |
-8.37 |
| Jun 6, 2024 |
-8.85 |
| Jun 5, 2024 |
-8.96 |
| Jun 4, 2024 |
-9.01 |
| Jun 3, 2024 |
-8.72 |
| May 31, 2024 |
-8.42 |
| May 30, 2024 |
-8.85 |
| May 29, 2024 |
-9.05 |
| May 28, 2024 |
-8.40 |
| May 24, 2024 |
-8.51 |
| May 23, 2024 |
-8.78 |
| May 22, 2024 |
-9.01 |
| May 21, 2024 |
-9.28 |
| May 20, 2024 |
-9.47 |
| May 17, 2024 |
-9.44 |
| May 16, 2024 |
-9.13 |
| May 15, 2024 |
-9.39 |
| May 14, 2024 |
-9.50 |
| May 13, 2024 |
-9.74 |
| May 10, 2024 |
-9.66 |
| May 9, 2024 |
-9.07 |
| May 8, 2024 |
-9.84 |
| May 7, 2024 |
-9.77 |
| May 6, 2024 |
-9.27 |
| May 3, 2024 |
-9.39 |
| May 2, 2024 |
-9.47 |
| May 1, 2024 |
-10.18 |
| Apr 30, 2024 |
-10.18 |
| Apr 29, 2024 |
-10.52 |
| Apr 26, 2024 |
-10.63 |
| Apr 25, 2024 |
-10.52 |
| Apr 24, 2024 |
-11.97 |
| Apr 23, 2024 |
-12.68 |
| Apr 22, 2024 |
-11.32 |
| Apr 19, 2024 |
-11.20 |
| Apr 18, 2024 |
-11.20 |
| Apr 17, 2024 |
-10.64 |
| Apr 16, 2024 |
-11.17 |
| Apr 15, 2024 |
-10.81 |
| Apr 12, 2024 |
-11.32 |
| Apr 11, 2024 |
-11.39 |
| Apr 10, 2024 |
-11.88 |
| Apr 9, 2024 |
-11.54 |
| Apr 8, 2024 |
-11.38 |
| Apr 5, 2024 |
-12.22 |
| Apr 4, 2024 |
-12.96 |
| Apr 3, 2024 |
-13.16 |
| Apr 2, 2024 |
-14.14 |
| Apr 1, 2024 |
-14.09 |
| Mar 28, 2024 |
-14.61 |
| Mar 27, 2024 |
-14.85 |
| Mar 26, 2024 |
-15.63 |
| Mar 25, 2024 |
-16.00 |
| Mar 22, 2024 |
-15.77 |
| Mar 21, 2024 |
-15.89 |
| Mar 20, 2024 |
-15.94 |
| Mar 19, 2024 |
-16.00 |
| Mar 18, 2024 |
-16.23 |
| Mar 15, 2024 |
-15.87 |
| Mar 14, 2024 |
-15.77 |
| Mar 13, 2024 |
-16.18 |
| Mar 12, 2024 |
-16.46 |
| Mar 11, 2024 |
-17.03 |
| Mar 8, 2024 |
-16.19 |
| Mar 7, 2024 |
-17.21 |
| Mar 6, 2024 |
-16.46 |
| Mar 5, 2024 |
-15.93 |
| Mar 4, 2024 |
-18.21 |
| Mar 1, 2024 |
-18.29 |
| Feb 29, 2024 |
-17.01 |
| Feb 28, 2024 |
-16.80 |
| Feb 27, 2024 |
-15.54 |
| Feb 26, 2024 |
-16.00 |
| Feb 23, 2024 |
-16.46 |
| Feb 22, 2024 |
-16.91 |
| Feb 21, 2024 |
-17.14 |
| Feb 20, 2024 |
-17.37 |
| Feb 16, 2024 |
-17.17 |
| Feb 15, 2024 |
-17.03 |
| Feb 14, 2024 |
-16.91 |
| Feb 13, 2024 |
-17.60 |
| Feb 12, 2024 |
-18.26 |
| Feb 9, 2024 |
-18.29 |
| Feb 8, 2024 |
-17.60 |
| Feb 7, 2024 |
-16.87 |
| Feb 6, 2024 |
-17.60 |
| Feb 5, 2024 |
-16.61 |
| Feb 2, 2024 |
-20.85 |
| Feb 1, 2024 |
-22.33 |
| Jan 31, 2024 |
-23.54 |
| Jan 30, 2024 |
-23.31 |
| Jan 29, 2024 |
-24.46 |
| Jan 26, 2024 |
-26.06 |
| Jan 25, 2024 |
-26.74 |
| Jan 24, 2024 |
-29.49 |
| Jan 23, 2024 |
-36.11 |
| Jan 22, 2024 |
-32.00 |
| Jan 19, 2024 |
-31.09 |
| Jan 18, 2024 |
-24.69 |
| Jan 17, 2024 |
-26.06 |
| Jan 16, 2024 |
-24.46 |
| Jan 12, 2024 |
-27.66 |
| Jan 11, 2024 |
-25.83 |
| Jan 10, 2024 |
-23.31 |
| Jan 9, 2024 |
-23.09 |
| Jan 8, 2024 |
-23.77 |
| Jan 5, 2024 |
-25.37 |
| Jan 4, 2024 |
-25.49 |
| Jan 3, 2024 |
-25.37 |
| Jan 2, 2024 |
-28.81 |
| Dec 29, 2023 |
-91.69 |
| Dec 28, 2023 |
-93.54 |
| Dec 27, 2023 |
-98.46 |
| Dec 26, 2023 |
-110.77 |
| Dec 22, 2023 |
-125.54 |
| Dec 21, 2023 |
-113.85 |
| Dec 20, 2023 |
-101.54 |
| Dec 19, 2023 |
-110.77 |
| Dec 18, 2023 |
-960.00 |
| Dec 15, 2023 |
-979.69 |
| Dec 14, 2023 |
-689.23 |
| Dec 13, 2023 |
-734.77 |
| Dec 12, 2023 |
-665.23 |
| Dec 11, 2023 |
-680.00 |
| Dec 8, 2023 |
-694.77 |
| Dec 7, 2023 |
-657.23 |
| Dec 6, 2023 |
-624.62 |
| Dec 5, 2023 |
-566.15 |
| Dec 4, 2023 |
-688.62 |
| Dec 1, 2023 |
-565.98 |
| Nov 30, 2023 |
-557.55 |
| Nov 29, 2023 |
-553.85 |
| Nov 28, 2023 |
-622.15 |
| Nov 27, 2023 |
-619.69 |
| Nov 24, 2023 |
-589.54 |
| Nov 22, 2023 |
-524.31 |
| Nov 21, 2023 |
-481.23 |
| Nov 20, 2023 |
-596.92 |
| Nov 17, 2023 |
-667.08 |
| Nov 16, 2023 |
-547.69 |
| Nov 15, 2023 |
-368.62 |
| Nov 14, 2023 |
-353.85 |
| Nov 13, 2023 |
-304.62 |
| Nov 10, 2023 |
-297.85 |
| Nov 9, 2023 |
-299.08 |
| Nov 8, 2023 |
-297.85 |
| Nov 7, 2023 |
-355.69 |
| Nov 6, 2023 |
-1,217.85 |
| Nov 3, 2023 |
-1,016.62 |
| Nov 2, 2023 |
-899.08 |
| Nov 1, 2023 |
-748.92 |
| Oct 31, 2023 |
-654.77 |
| Oct 30, 2023 |
-615.38 |
| Oct 27, 2023 |
-561.23 |
| Oct 26, 2023 |
-499.69 |
| Oct 25, 2023 |
-433.23 |
| Oct 24, 2023 |
-403.08 |
| Oct 23, 2023 |
-393.23 |
| Oct 20, 2023 |
-369.23 |
| Oct 19, 2023 |
-283.08 |