Hashdex Nasdaq CME Crypto Index ETF (NCIQ) Price to Earnings (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-252.86 |
| May 21, 2026 |
-260.13 |
| May 20, 2026 |
-258.68 |
| May 19, 2026 |
-256.43 |
| May 18, 2026 |
-254.88 |
| May 15, 2026 |
-265.79 |
| May 14, 2026 |
-268.75 |
| May 13, 2026 |
-267.57 |
| May 12, 2026 |
-271.77 |
| May 11, 2026 |
-276.70 |
| May 8, 2026 |
-269.82 |
| May 7, 2026 |
-269.43 |
| May 6, 2026 |
-273.37 |
| May 5, 2026 |
-273.33 |
| May 4, 2026 |
-268.85 |
| May 1, 2026 |
-263.94 |
| Apr 30, 2026 |
-258.38 |
| Apr 29, 2026 |
-254.20 |
| Apr 28, 2026 |
-258.25 |
| Apr 27, 2026 |
-259.19 |
| Apr 24, 2026 |
-262.53 |
| Apr 23, 2026 |
-262.56 |
| Apr 22, 2026 |
-266.73 |
| Apr 21, 2026 |
-254.88 |
| Apr 20, 2026 |
-259.32 |
| Apr 17, 2026 |
-264.55 |
| Apr 16, 2026 |
-257.98 |
| Apr 15, 2026 |
-256.22 |
| Apr 14, 2026 |
-252.32 |
| Apr 13, 2026 |
-249.89 |
| Apr 10, 2026 |
-249.09 |
| Apr 9, 2026 |
-245.18 |
| Apr 8, 2026 |
-243.02 |
| Apr 7, 2026 |
-235.21 |
| Apr 6, 2026 |
-237.36 |
| Apr 2, 2026 |
-229.01 |
| Apr 1, 2026 |
-233.85 |
| Mar 31, 2026 |
-232.11 |
| Mar 30, 2026 |
-258.54 |
| Mar 27, 2026 |
-256.55 |
| Mar 26, 2026 |
-265.73 |
| Mar 25, 2026 |
-274.15 |
| Mar 24, 2026 |
-269.71 |
| Mar 23, 2026 |
-275.37 |
| Mar 20, 2026 |
-273.78 |
| Mar 19, 2026 |
-274.91 |
| Mar 18, 2026 |
-277.67 |
| Mar 17, 2026 |
-291.45 |
| Mar 16, 2026 |
-290.53 |
| Mar 13, 2026 |
-274.76 |
| Mar 12, 2026 |
-273.02 |
| Mar 11, 2026 |
-273.61 |
| Mar 10, 2026 |
-270.84 |
| Mar 9, 2026 |
-267.96 |
| Mar 6, 2026 |
-263.89 |
| Mar 5, 2026 |
-276.29 |
| Mar 4, 2026 |
-284.01 |
| Mar 3, 2026 |
-263.92 |
| Mar 2, 2026 |
-269.10 |
| Feb 27, 2026 |
-255.06 |
| Feb 26, 2026 |
-263.25 |
| Feb 25, 2026 |
-270.74 |
| Feb 24, 2026 |
-250.35 |
| Feb 23, 2026 |
-250.09 |
| Feb 20, 2026 |
-263.11 |
| Feb 19, 2026 |
-260.83 |
| Feb 18, 2026 |
-258.12 |
| Feb 17, 2026 |
-264.52 |
| Feb 13, 2026 |
-267.57 |
| Feb 12, 2026 |
-253.77 |
| Feb 11, 2026 |
-261.32 |
| Feb 10, 2026 |
-266.37 |
| Feb 9, 2026 |
-274.81 |
| Feb 6, 2026 |
-271.09 |
| Feb 5, 2026 |
-245.03 |
| Feb 4, 2026 |
-285.11 |
| Feb 3, 2026 |
-297.78 |
| Feb 2, 2026 |
-304.40 |
| Jan 30, 2026 |
-332.48 |
| Jan 29, 2026 |
-334.09 |
| Jan 28, 2026 |
-355.00 |
| Jan 27, 2026 |
-356.12 |
| Jan 26, 2026 |
-348.16 |
| Jan 23, 2026 |
-355.66 |
| Jan 22, 2026 |
-355.06 |
| Jan 21, 2026 |
-359.82 |
| Jan 20, 2026 |
-356.27 |
| Jan 16, 2026 |
-382.45 |
| Jan 15, 2026 |
-381.91 |
| Jan 14, 2026 |
-391.72 |
| Jan 13, 2026 |
-378.44 |
| Jan 12, 2026 |
-367.26 |
| Jan 9, 2026 |
-362.49 |
| Jan 8, 2026 |
-365.45 |
| Jan 7, 2026 |
-366.91 |
| Jan 6, 2026 |
-374.56 |
| Jan 5, 2026 |
-380.00 |
| Jan 2, 2026 |
-359.71 |
| Dec 31, 2025 |
-347.96 |
| Dec 30, 2025 |
9.45 Mn |
| Dec 29, 2025 |
9.36 Mn |
| Dec 26, 2025 |
9.42 Mn |
| Dec 24, 2025 |
9.40 Mn |
| Dec 23, 2025 |
9.47 Mn |
| Dec 22, 2025 |
9.53 Mn |
| Dec 19, 2025 |
9.51 Mn |
| Dec 18, 2025 |
9.07 Mn |
| Dec 17, 2025 |
9.24 Mn |
| Dec 16, 2025 |
9.47 Mn |
| Dec 15, 2025 |
9.30 Mn |
| Dec 12, 2025 |
9.79 Mn |
| Dec 11, 2025 |
10.00 Mn |
| Dec 10, 2025 |
10.13 Mn |
| Dec 9, 2025 |
10.20 Mn |
| Dec 8, 2025 |
9.89 Mn |
| Dec 5, 2025 |
9.70 Mn |
| Dec 4, 2025 |
10.06 Mn |
| Dec 3, 2025 |
10.10 Mn |
| Dec 2, 2025 |
9.87 Mn |
| Dec 1, 2025 |
9.23 Mn |
| Nov 28, 2025 |
9.98 Mn |
| Nov 26, 2025 |
9.88 Mn |
| Nov 25, 2025 |
9.57 Mn |
| Nov 24, 2025 |
9.76 Mn |
| Nov 21, 2025 |
9.15 Mn |
| Nov 20, 2025 |
9.38 Mn |
| Nov 19, 2025 |
9.69 Mn |
| Nov 18, 2025 |
10.10 Mn |
| Nov 17, 2025 |
9.95 Mn |
| Nov 14, 2025 |
10.23 Mn |
| Nov 13, 2025 |
10.61 Mn |
| Nov 12, 2025 |
11.04 Mn |
| Nov 11, 2025 |
11.19 Mn |
| Nov 10, 2025 |
11.59 Mn |
| Nov 7, 2025 |
11.31 Mn |
| Nov 6, 2025 |
10.91 Mn |
| Nov 5, 2025 |
11.35 Mn |
| Nov 4, 2025 |
10.94 Mn |
| Nov 3, 2025 |
11.53 Mn |
| Oct 31, 2025 |
12.08 Mn |
| Oct 30, 2025 |
11.66 Mn |
| Oct 29, 2025 |
12.19 Mn |
| Oct 28, 2025 |
12.52 Mn |
| Oct 27, 2025 |
12.73 Mn |
| Oct 24, 2025 |
12.18 Mn |
| Oct 23, 2025 |
12.09 Mn |
| Oct 22, 2025 |
11.82 Mn |
| Oct 21, 2025 |
12.35 Mn |
| Oct 20, 2025 |
12.24 Mn |
| Oct 17, 2025 |
11.78 Mn |
| Oct 16, 2025 |
11.91 Mn |
| Oct 15, 2025 |
12.25 Mn |
| Oct 14, 2025 |
12.46 Mn |
| Oct 13, 2025 |
12.85 Mn |
| Oct 10, 2025 |
12.84 Mn |
| Oct 9, 2025 |
13.41 Mn |
| Oct 8, 2025 |
13.77 Mn |
| Oct 7, 2025 |
13.57 Mn |
| Oct 6, 2025 |
14.08 Mn |
| Oct 3, 2025 |
13.78 Mn |
| Oct 2, 2025 |
13.61 Mn |
| Oct 1, 2025 |
13.19 Mn |
| Sep 30, 2025 |
12.79 Mn |
| Sep 29, 2025 |
-2,108.92 |
| Sep 26, 2025 |
-2,014.88 |
| Sep 25, 2025 |
-2,002.76 |
| Sep 24, 2025 |
-2,097.75 |
| Sep 23, 2025 |
-2,064.93 |
| Sep 22, 2025 |
-2,079.03 |
| Sep 19, 2025 |
-2,147.19 |
| Sep 18, 2025 |
-2,197.65 |
| Sep 17, 2025 |
-2,161.15 |
| Sep 16, 2025 |
-2,179.61 |
| Sep 15, 2025 |
-2,154.82 |
| Sep 12, 2025 |
-2,190.37 |
| Sep 11, 2025 |
-2,134.39 |
| Sep 10, 2025 |
-2,107.63 |
| Sep 9, 2025 |
-2,074.26 |
| Sep 8, 2025 |
-2,088.90 |
| Sep 5, 2025 |
-2,080.66 |
| Sep 4, 2025 |
-2,054.99 |
| Sep 3, 2025 |
-2,103.47 |
| Sep 2, 2025 |
-2,064.05 |
| Aug 29, 2025 |
-2,033.61 |
| Aug 28, 2025 |
-2,099.12 |
| Aug 27, 2025 |
-2,109.06 |
| Aug 26, 2025 |
-2,098.78 |
| Aug 25, 2025 |
-2,076.98 |
| Aug 22, 2025 |
-2,204.06 |
| Aug 21, 2025 |
-2,080.80 |
| Aug 20, 2025 |
-2,126.08 |
| Aug 19, 2025 |
-2,091.63 |
| Aug 18, 2025 |
-2,160.75 |
| Aug 15, 2025 |
-2,170.07 |
| Aug 14, 2025 |
-2,202.01 |
| Aug 13, 2025 |
-2,289.04 |
| Aug 12, 2025 |
-2,223.60 |
| Aug 11, 2025 |
-2,188.53 |
| Aug 8, 2025 |
-2,132.96 |
| Aug 7, 2025 |
-2,134.87 |
| Aug 6, 2025 |
-2,084.61 |
| Aug 5, 2025 |
-2,049.06 |
| Aug 4, 2025 |
-2,076.03 |
| Aug 1, 2025 |
-2,038.10 |
| Jul 31, 2025 |
-2,110.76 |
| Jul 30, 2025 |
-2,115.12 |
| Jul 29, 2025 |
-2,125.13 |
| Jul 28, 2025 |
-2,135.00 |
| Jul 25, 2025 |
-2,101.50 |
| Jul 24, 2025 |
-2,143.11 |
| Jul 23, 2025 |
-2,122.47 |
| Jul 22, 2025 |
-2,142.63 |
| Jul 21, 2025 |
-2,109.26 |
| Jul 18, 2025 |
-2,103.54 |
| Jul 17, 2025 |
-2,117.09 |
| Jul 16, 2025 |
-2,116.07 |
| Jul 15, 2025 |
-2,044.30 |
| Jul 14, 2025 |
-2,095.37 |
| Jul 11, 2025 |
-2,068.81 |
| Jul 10, 2025 |
-1,978.24 |
| Jul 9, 2025 |
-1,950.32 |
| Jul 8, 2025 |
-1,889.72 |
| Jul 7, 2025 |
-1,869.97 |
| Jul 3, 2025 |
-1,895.64 |
| Jul 2, 2025 |
-1,906.74 |
| Jul 1, 2025 |
-1,821.62 |
| Jun 30, 2025 |
-1,867.92 |
| Jun 27, 2025 |
-9,853.46 |
| Jun 26, 2025 |
-9,928.07 |
| Jun 25, 2025 |
-9,929.16 |
| Jun 24, 2025 |
-9,755.57 |
| Jun 23, 2025 |
-9,507.00 |
| Jun 20, 2025 |
-9,564.14 |
| Jun 18, 2025 |
-9,626.01 |
| Jun 17, 2025 |
-9,731.18 |
| Jun 16, 2025 |
-10,128.23 |
| Jun 13, 2025 |
-9,777.04 |
| Jun 12, 2025 |
-9,985.21 |
| Jun 11, 2025 |
-10,201.38 |
| Jun 10, 2025 |
-10,238.87 |
| Jun 9, 2025 |
-10,075.10 |
| Jun 6, 2025 |
-9,684.24 |
| Jun 5, 2025 |
-9,497.17 |
| Jun 4, 2025 |
-9,782.50 |
| Jun 3, 2025 |
-9,893.13 |
| Jun 2, 2025 |
-9,702.07 |
| May 30, 2025 |
-9,744.28 |
| May 29, 2025 |
-9,878.21 |
| May 28, 2025 |
-9,971.74 |
| May 27, 2025 |
-10,235.59 |
| May 23, 2025 |
-10,088.20 |
| May 22, 2025 |
-10,307.29 |
| May 21, 2025 |
-10,062.36 |
| May 20, 2025 |
-9,920.79 |
| May 19, 2025 |
-9,804.33 |
| May 16, 2025 |
-9,720.63 |
| May 15, 2025 |
-9,611.81 |
| May 14, 2025 |
-9,652.21 |
| May 13, 2025 |
-9,812.70 |
| May 12, 2025 |
-9,473.15 |
| May 9, 2025 |
-9,511.37 |
| May 8, 2025 |
-9,247.52 |
| May 7, 2025 |
-8,693.61 |
| May 6, 2025 |
-8,586.98 |
| May 5, 2025 |
-8,554.95 |
| May 2, 2025 |
-8,779.50 |
| May 1, 2025 |
-8,747.11 |
| Apr 30, 2025 |
-8,525.84 |
| Apr 29, 2025 |
-8,641.21 |
| Apr 28, 2025 |
-8,582.98 |
| Apr 25, 2025 |
-8,628.83 |
| Apr 24, 2025 |
-8,474.52 |
| Apr 23, 2025 |
-8,478.89 |
| Apr 22, 2025 |
-8,263.08 |
| Apr 21, 2025 |
-7,870.03 |
| Apr 17, 2025 |
-7,669.14 |
| Apr 16, 2025 |
-7,629.47 |
| Apr 15, 2025 |
-7,617.10 |
| Apr 14, 2025 |
-7,694.25 |
| Apr 11, 2025 |
-7,576.34 |
| Apr 10, 2025 |
-7,211.32 |
| Apr 9, 2025 |
-7,481.35 |
| Apr 8, 2025 |
-6,952.56 |
| Apr 7, 2025 |
-7,099.23 |
| Apr 4, 2025 |
-7,704.81 |
| Apr 3, 2025 |
-7,539.95 |
| Apr 2, 2025 |
-7,993.77 |
| Apr 1, 2025 |
-7,831.09 |
| Mar 31, 2025 |
-7,600.72 |
