Hashdex Nasdaq CME Crypto Index ETF (NCIQ) DMA 50 (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
18.81 |
| May 21, 2026 |
18.79 |
| May 20, 2026 |
18.76 |
| May 19, 2026 |
18.73 |
| May 18, 2026 |
18.70 |
| May 15, 2026 |
18.67 |
| May 14, 2026 |
18.63 |
| May 13, 2026 |
18.60 |
| May 12, 2026 |
18.55 |
| May 11, 2026 |
18.49 |
| May 8, 2026 |
18.42 |
| May 7, 2026 |
18.36 |
| May 6, 2026 |
18.31 |
| May 5, 2026 |
18.23 |
| May 4, 2026 |
18.15 |
| May 1, 2026 |
18.10 |
| Apr 30, 2026 |
18.05 |
| Apr 29, 2026 |
18.00 |
| Apr 28, 2026 |
17.97 |
| Apr 27, 2026 |
17.94 |
| Apr 24, 2026 |
17.88 |
| Apr 23, 2026 |
17.84 |
| Apr 22, 2026 |
17.79 |
| Apr 21, 2026 |
17.76 |
| Apr 20, 2026 |
17.73 |
| Apr 17, 2026 |
17.67 |
| Apr 16, 2026 |
17.65 |
| Apr 15, 2026 |
17.65 |
| Apr 14, 2026 |
17.67 |
| Apr 13, 2026 |
17.73 |
| Apr 10, 2026 |
17.80 |
| Apr 9, 2026 |
17.89 |
| Apr 8, 2026 |
17.99 |
| Apr 7, 2026 |
18.09 |
| Apr 6, 2026 |
18.20 |
| Apr 2, 2026 |
18.31 |
| Apr 1, 2026 |
18.44 |
| Mar 31, 2026 |
18.56 |
| Mar 30, 2026 |
18.72 |
| Mar 27, 2026 |
18.88 |
| Mar 26, 2026 |
19.05 |
| Mar 25, 2026 |
19.20 |
| Mar 24, 2026 |
19.32 |
| Mar 23, 2026 |
19.44 |
| Mar 20, 2026 |
19.56 |
| Mar 19, 2026 |
19.68 |
| Mar 18, 2026 |
19.81 |
| Mar 17, 2026 |
19.95 |
| Mar 16, 2026 |
20.04 |
| Mar 13, 2026 |
20.11 |
| Mar 12, 2026 |
20.21 |
| Mar 11, 2026 |
20.30 |
| Mar 10, 2026 |
20.40 |
| Mar 9, 2026 |
20.50 |
| Mar 6, 2026 |
20.61 |
| Mar 5, 2026 |
20.72 |
| Mar 4, 2026 |
20.82 |
| Mar 3, 2026 |
20.89 |
| Mar 2, 2026 |
20.99 |
| Feb 27, 2026 |
21.10 |
| Feb 26, 2026 |
21.21 |
| Feb 25, 2026 |
21.34 |
| Feb 24, 2026 |
21.47 |
| Feb 23, 2026 |
21.63 |
| Feb 20, 2026 |
21.80 |
| Feb 19, 2026 |
21.93 |
| Feb 18, 2026 |
22.06 |
| Feb 17, 2026 |
22.21 |
| Feb 13, 2026 |
22.35 |
| Feb 12, 2026 |
22.48 |
| Feb 11, 2026 |
22.59 |
| Feb 10, 2026 |
22.73 |
| Feb 9, 2026 |
22.86 |
| Feb 6, 2026 |
22.96 |
| Feb 5, 2026 |
23.08 |
| Feb 4, 2026 |
23.20 |
| Feb 3, 2026 |
23.28 |
| Feb 2, 2026 |
23.36 |
| Jan 30, 2026 |
23.45 |
| Jan 29, 2026 |
23.50 |
| Jan 28, 2026 |
23.55 |
| Jan 27, 2026 |
23.60 |
| Jan 26, 2026 |
23.67 |
| Jan 23, 2026 |
23.76 |
| Jan 22, 2026 |
23.85 |
| Jan 21, 2026 |
23.93 |
| Jan 20, 2026 |
23.99 |
| Jan 16, 2026 |
24.07 |
| Jan 15, 2026 |
24.10 |
| Jan 14, 2026 |
24.16 |
| Jan 13, 2026 |
24.23 |
| Jan 12, 2026 |
24.30 |
| Jan 9, 2026 |
24.41 |
| Jan 8, 2026 |
24.54 |
| Jan 7, 2026 |
24.68 |
| Jan 6, 2026 |
24.78 |
| Jan 5, 2026 |
24.88 |
| Jan 2, 2026 |
24.95 |
| Dec 31, 2025 |
25.08 |
| Dec 30, 2025 |
25.22 |
| Dec 29, 2025 |
25.33 |
| Dec 26, 2025 |
25.45 |
| Dec 24, 2025 |
25.59 |
| Dec 23, 2025 |
25.74 |
| Dec 22, 2025 |
25.90 |
| Dec 19, 2025 |
26.06 |
| Dec 18, 2025 |
26.25 |
| Dec 17, 2025 |
26.47 |
| Dec 16, 2025 |
26.68 |
| Dec 15, 2025 |
26.91 |
| Dec 12, 2025 |
27.12 |
| Dec 11, 2025 |
27.31 |
| Dec 10, 2025 |
27.46 |
| Dec 9, 2025 |
27.59 |
| Dec 8, 2025 |
27.71 |
| Dec 5, 2025 |
27.83 |
| Dec 4, 2025 |
27.95 |
| Dec 3, 2025 |
28.08 |
| Dec 2, 2025 |
28.20 |
| Dec 1, 2025 |
28.33 |
| Nov 28, 2025 |
28.52 |
| Nov 26, 2025 |
28.68 |
| Nov 25, 2025 |
28.84 |
| Nov 24, 2025 |
29.02 |
| Nov 21, 2025 |
29.18 |
| Nov 20, 2025 |
29.38 |
| Nov 19, 2025 |
29.55 |
| Nov 18, 2025 |
29.70 |
| Nov 17, 2025 |
29.83 |
| Nov 14, 2025 |
29.96 |
| Nov 13, 2025 |
30.08 |
| Nov 12, 2025 |
30.17 |
| Nov 11, 2025 |
30.25 |
| Nov 10, 2025 |
30.32 |
| Nov 7, 2025 |
30.36 |
| Nov 6, 2025 |
30.43 |
| Nov 5, 2025 |
30.52 |
| Nov 4, 2025 |
30.59 |
| Nov 3, 2025 |
30.67 |
| Oct 31, 2025 |
30.76 |
| Oct 30, 2025 |
30.79 |
| Oct 29, 2025 |
30.85 |
| Oct 28, 2025 |
30.87 |
| Oct 27, 2025 |
30.90 |
| Oct 24, 2025 |
30.93 |
| Oct 23, 2025 |
30.99 |
| Oct 22, 2025 |
31.07 |
| Oct 21, 2025 |
31.16 |
| Oct 20, 2025 |
31.20 |
| Oct 17, 2025 |
31.24 |
| Oct 16, 2025 |
31.30 |
| Oct 15, 2025 |
31.33 |
| Oct 14, 2025 |
31.34 |
| Oct 13, 2025 |
31.35 |
| Oct 10, 2025 |
31.33 |
| Oct 9, 2025 |
31.33 |
| Oct 8, 2025 |
31.30 |
| Oct 7, 2025 |
31.26 |
| Oct 6, 2025 |
31.24 |
| Oct 3, 2025 |
31.17 |
| Oct 2, 2025 |
31.14 |
| Oct 1, 2025 |
31.10 |
| Sep 30, 2025 |
31.10 |
| Sep 29, 2025 |
31.10 |
| Sep 26, 2025 |
31.10 |
| Sep 25, 2025 |
31.13 |
| Sep 24, 2025 |
31.16 |
| Sep 23, 2025 |
31.14 |
| Sep 22, 2025 |
31.15 |
| Sep 19, 2025 |
31.15 |
| Sep 18, 2025 |
31.10 |
| Sep 17, 2025 |
31.03 |
| Sep 16, 2025 |
30.95 |
| Sep 15, 2025 |
30.86 |
| Sep 12, 2025 |
30.78 |
| Sep 11, 2025 |
30.70 |
| Sep 10, 2025 |
30.60 |
| Sep 9, 2025 |
30.53 |
| Sep 8, 2025 |
30.47 |
| Sep 5, 2025 |
30.40 |
| Sep 4, 2025 |
30.33 |
| Sep 3, 2025 |
30.27 |
| Sep 2, 2025 |
30.17 |
| Aug 29, 2025 |
30.09 |
| Aug 28, 2025 |
30.02 |
| Aug 27, 2025 |
29.94 |
| Aug 26, 2025 |
29.88 |
| Aug 25, 2025 |
29.80 |
| Aug 22, 2025 |
29.74 |
| Aug 21, 2025 |
29.65 |
| Aug 20, 2025 |
29.60 |
| Aug 19, 2025 |
29.53 |
| Aug 18, 2025 |
29.45 |
| Aug 15, 2025 |
29.34 |
| Aug 14, 2025 |
29.24 |
| Aug 13, 2025 |
29.13 |
| Aug 12, 2025 |
28.99 |
| Aug 11, 2025 |
28.88 |
| Aug 8, 2025 |
28.78 |
| Aug 7, 2025 |
28.70 |
| Aug 6, 2025 |
28.63 |
| Aug 5, 2025 |
28.58 |
| Aug 4, 2025 |
28.54 |
| Aug 1, 2025 |
28.48 |
| Jul 31, 2025 |
28.43 |
| Jul 30, 2025 |
28.35 |
| Jul 29, 2025 |
28.26 |
| Jul 28, 2025 |
28.17 |
| Jul 25, 2025 |
28.07 |
| Jul 24, 2025 |
27.99 |
| Jul 23, 2025 |
27.88 |
| Jul 22, 2025 |
27.78 |
| Jul 21, 2025 |
27.66 |
| Jul 18, 2025 |
27.52 |
| Jul 17, 2025 |
27.37 |
| Jul 16, 2025 |
27.22 |
| Jul 15, 2025 |
27.08 |
| Jul 14, 2025 |
26.96 |
| Jul 11, 2025 |
26.82 |
| Jul 10, 2025 |
26.68 |
| Jul 9, 2025 |
26.57 |
| Jul 8, 2025 |
26.48 |
| Jul 7, 2025 |
26.39 |
| Jul 3, 2025 |
26.30 |
| Jul 2, 2025 |
26.20 |
| Jul 1, 2025 |
26.07 |
| Jun 30, 2025 |
25.96 |
| Jun 27, 2025 |
25.83 |
| Jun 26, 2025 |
25.71 |
| Jun 25, 2025 |
25.58 |
| Jun 24, 2025 |
25.46 |
| Jun 23, 2025 |
25.32 |
| Jun 20, 2025 |
25.20 |
| Jun 18, 2025 |
25.06 |
| Jun 17, 2025 |
24.92 |
| Jun 16, 2025 |
24.81 |
| Jun 13, 2025 |
24.67 |
| Jun 12, 2025 |
24.57 |
| Jun 11, 2025 |
24.45 |
| Jun 10, 2025 |
24.31 |
| Jun 9, 2025 |
24.17 |
| Jun 6, 2025 |
24.06 |
| Jun 5, 2025 |
23.97 |
| Jun 4, 2025 |
23.90 |
| Jun 3, 2025 |
23.81 |
| Jun 2, 2025 |
23.70 |
| May 30, 2025 |
23.59 |
| May 29, 2025 |
23.49 |
| May 28, 2025 |
23.37 |
| May 27, 2025 |
23.25 |
| May 23, 2025 |
23.12 |
| May 22, 2025 |
22.97 |
| May 21, 2025 |
22.82 |
| May 20, 2025 |
22.70 |
| May 19, 2025 |
22.56 |
| May 16, 2025 |
22.47 |
| May 15, 2025 |
22.39 |
| May 14, 2025 |
22.32 |
| May 13, 2025 |
22.24 |
| May 12, 2025 |
22.14 |
| May 9, 2025 |
22.06 |
| May 8, 2025 |
21.97 |
| May 7, 2025 |
21.90 |
| May 6, 2025 |
21.88 |
| May 5, 2025 |
21.90 |
| May 2, 2025 |
21.92 |
| May 1, 2025 |
21.95 |
| Apr 30, 2025 |
21.97 |
| Apr 29, 2025 |
22.00 |
| Apr 28, 2025 |
22.03 |
