Hashdex Nasdaq CME Crypto Index ETF (NCIQ) DMA 100 (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
19.51 |
| May 21, 2026 |
19.55 |
| May 20, 2026 |
19.58 |
| May 19, 2026 |
19.62 |
| May 18, 2026 |
19.65 |
| May 15, 2026 |
19.70 |
| May 14, 2026 |
19.72 |
| May 13, 2026 |
19.74 |
| May 12, 2026 |
19.77 |
| May 11, 2026 |
19.79 |
| May 8, 2026 |
19.81 |
| May 7, 2026 |
19.85 |
| May 6, 2026 |
19.89 |
| May 5, 2026 |
19.93 |
| May 4, 2026 |
19.98 |
| May 1, 2026 |
20.02 |
| Apr 30, 2026 |
20.05 |
| Apr 29, 2026 |
20.10 |
| Apr 28, 2026 |
20.16 |
| Apr 27, 2026 |
20.21 |
| Apr 24, 2026 |
20.24 |
| Apr 23, 2026 |
20.28 |
| Apr 22, 2026 |
20.33 |
| Apr 21, 2026 |
20.36 |
| Apr 20, 2026 |
20.41 |
| Apr 17, 2026 |
20.43 |
| Apr 16, 2026 |
20.46 |
| Apr 15, 2026 |
20.51 |
| Apr 14, 2026 |
20.56 |
| Apr 13, 2026 |
20.61 |
| Apr 10, 2026 |
20.68 |
| Apr 9, 2026 |
20.75 |
| Apr 8, 2026 |
20.83 |
| Apr 7, 2026 |
20.92 |
| Apr 6, 2026 |
21.03 |
| Apr 2, 2026 |
21.12 |
| Apr 1, 2026 |
21.22 |
| Mar 31, 2026 |
21.32 |
| Mar 30, 2026 |
21.41 |
| Mar 27, 2026 |
21.52 |
| Mar 26, 2026 |
21.64 |
| Mar 25, 2026 |
21.75 |
| Mar 24, 2026 |
21.87 |
| Mar 23, 2026 |
21.99 |
| Mar 20, 2026 |
22.12 |
| Mar 19, 2026 |
22.23 |
| Mar 18, 2026 |
22.35 |
| Mar 17, 2026 |
22.45 |
| Mar 16, 2026 |
22.56 |
| Mar 13, 2026 |
22.66 |
| Mar 12, 2026 |
22.77 |
| Mar 11, 2026 |
22.88 |
| Mar 10, 2026 |
22.99 |
| Mar 9, 2026 |
23.12 |
| Mar 6, 2026 |
23.25 |
| Mar 5, 2026 |
23.39 |
| Mar 4, 2026 |
23.53 |
| Mar 3, 2026 |
23.68 |
| Mar 2, 2026 |
23.84 |
| Feb 27, 2026 |
24.00 |
| Feb 26, 2026 |
24.17 |
| Feb 25, 2026 |
24.32 |
| Feb 24, 2026 |
24.46 |
| Feb 23, 2026 |
24.61 |
| Feb 20, 2026 |
24.76 |
| Feb 19, 2026 |
24.88 |
| Feb 18, 2026 |
25.00 |
| Feb 17, 2026 |
25.14 |
| Feb 13, 2026 |
25.27 |
| Feb 12, 2026 |
25.40 |
| Feb 11, 2026 |
25.55 |
| Feb 10, 2026 |
25.71 |
| Feb 9, 2026 |
25.85 |
| Feb 6, 2026 |
25.99 |
| Feb 5, 2026 |
26.13 |
| Feb 4, 2026 |
26.29 |
| Feb 3, 2026 |
26.42 |
| Feb 2, 2026 |
26.53 |
| Jan 30, 2026 |
26.64 |
| Jan 29, 2026 |
26.73 |
| Jan 28, 2026 |
26.82 |
| Jan 27, 2026 |
26.89 |
| Jan 26, 2026 |
26.96 |
| Jan 23, 2026 |
27.04 |
| Jan 22, 2026 |
27.10 |
| Jan 21, 2026 |
27.18 |
| Jan 20, 2026 |
27.25 |
| Jan 16, 2026 |
27.33 |
| Jan 15, 2026 |
27.38 |
| Jan 14, 2026 |
27.46 |
| Jan 13, 2026 |
27.51 |
| Jan 12, 2026 |
27.57 |
| Jan 9, 2026 |
27.64 |
| Jan 8, 2026 |
27.72 |
| Jan 7, 2026 |
27.80 |
| Jan 6, 2026 |
27.88 |
| Jan 5, 2026 |
27.98 |
| Jan 2, 2026 |
28.05 |
| Dec 31, 2025 |
28.14 |
| Dec 30, 2025 |
28.23 |
| Dec 29, 2025 |
28.31 |
| Dec 26, 2025 |
28.39 |
| Dec 24, 2025 |
28.47 |
| Dec 23, 2025 |
28.54 |
| Dec 22, 2025 |
28.61 |
| Dec 19, 2025 |
28.69 |
| Dec 18, 2025 |
28.78 |
| Dec 17, 2025 |
28.87 |
| Dec 16, 2025 |
28.96 |
| Dec 15, 2025 |
29.04 |
| Dec 12, 2025 |
29.13 |
| Dec 11, 2025 |
29.20 |
| Dec 10, 2025 |
29.28 |
| Dec 9, 2025 |
29.34 |
| Dec 8, 2025 |
29.41 |
| Dec 5, 2025 |
29.48 |
| Dec 4, 2025 |
29.55 |
| Dec 3, 2025 |
29.61 |
| Dec 2, 2025 |
29.67 |
| Dec 1, 2025 |
29.74 |
| Nov 28, 2025 |
29.81 |
| Nov 26, 2025 |
29.85 |
| Nov 25, 2025 |
29.89 |
| Nov 24, 2025 |
29.94 |
| Nov 21, 2025 |
29.98 |
| Nov 20, 2025 |
30.04 |
| Nov 19, 2025 |
30.08 |
| Nov 18, 2025 |
30.12 |
| Nov 17, 2025 |
30.15 |
| Nov 14, 2025 |
30.18 |
| Nov 13, 2025 |
30.20 |
| Nov 12, 2025 |
30.22 |
| Nov 11, 2025 |
30.21 |
| Nov 10, 2025 |
30.20 |
| Nov 7, 2025 |
30.19 |
| Nov 6, 2025 |
30.18 |
| Nov 5, 2025 |
30.20 |
| Nov 4, 2025 |
30.19 |
| Nov 3, 2025 |
30.20 |
| Oct 31, 2025 |
30.20 |
| Oct 30, 2025 |
30.19 |
| Oct 29, 2025 |
30.19 |
| Oct 28, 2025 |
30.16 |
| Oct 27, 2025 |
30.12 |
| Oct 24, 2025 |
30.08 |
| Oct 23, 2025 |
30.06 |
| Oct 22, 2025 |
30.03 |
| Oct 21, 2025 |
30.02 |
| Oct 20, 2025 |
29.99 |
| Oct 17, 2025 |
29.97 |
| Oct 16, 2025 |
29.97 |
| Oct 15, 2025 |
29.96 |
| Oct 14, 2025 |
29.94 |
| Oct 13, 2025 |
29.92 |
| Oct 10, 2025 |
29.88 |
| Oct 9, 2025 |
29.84 |
| Oct 8, 2025 |
29.78 |
| Oct 7, 2025 |
29.71 |
| Oct 6, 2025 |
29.65 |
| Oct 3, 2025 |
29.58 |
| Oct 2, 2025 |
29.51 |
| Oct 1, 2025 |
29.44 |
| Sep 30, 2025 |
29.38 |
| Sep 29, 2025 |
29.31 |
| Sep 26, 2025 |
29.23 |
| Sep 25, 2025 |
29.17 |
| Sep 24, 2025 |
29.12 |
| Sep 23, 2025 |
29.05 |
| Sep 22, 2025 |
28.98 |
| Sep 19, 2025 |
28.92 |
| Sep 18, 2025 |
28.84 |
| Sep 17, 2025 |
28.75 |
| Sep 16, 2025 |
28.67 |
| Sep 15, 2025 |
28.58 |
| Sep 12, 2025 |
28.49 |
| Sep 11, 2025 |
28.39 |
| Sep 10, 2025 |
28.28 |
| Sep 9, 2025 |
28.18 |
| Sep 8, 2025 |
28.09 |
| Sep 5, 2025 |
27.99 |
| Sep 4, 2025 |
27.89 |
| Sep 3, 2025 |
27.79 |
| Sep 2, 2025 |
27.69 |
| Aug 29, 2025 |
27.58 |
| Aug 28, 2025 |
27.47 |
| Aug 27, 2025 |
27.38 |
| Aug 26, 2025 |
27.27 |
| Aug 25, 2025 |
27.18 |
| Aug 22, 2025 |
27.09 |
| Aug 21, 2025 |
26.98 |
| Aug 20, 2025 |
26.89 |
| Aug 19, 2025 |
26.80 |
| Aug 18, 2025 |
26.71 |
| Aug 15, 2025 |
26.62 |
| Aug 14, 2025 |
26.52 |
| Aug 13, 2025 |
26.42 |
| Aug 12, 2025 |
26.29 |
| Aug 11, 2025 |
26.18 |
| Aug 8, 2025 |
26.07 |
| Aug 7, 2025 |
25.97 |
| Aug 6, 2025 |
25.88 |
| Aug 5, 2025 |
25.77 |
| Aug 4, 2025 |
25.68 |
| Aug 1, 2025 |
25.59 |
| Jul 31, 2025 |
25.49 |
| Jul 30, 2025 |
25.41 |
| Jul 29, 2025 |
25.33 |
| Jul 28, 2025 |
25.25 |
| Jul 25, 2025 |
25.15 |
| Jul 24, 2025 |
25.07 |
| Jul 23, 2025 |
24.97 |
| Jul 22, 2025 |
24.87 |
| Jul 21, 2025 |
24.78 |
| Jul 18, 2025 |
24.70 |
| Jul 17, 2025 |
24.64 |
| Jul 16, 2025 |
24.57 |
| Jul 15, 2025 |
24.52 |
| Jul 14, 2025 |
24.47 |
| Jul 11, 2025 |
24.41 |
| Jul 10, 2025 |
24.36 |
