Hashdex Nasdaq CME Crypto Index ETF (NCIQ) Price (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
18.77 |
| May 21, 2026 |
19.31 |
| May 20, 2026 |
19.20 |
| May 19, 2026 |
19.03 |
| May 18, 2026 |
18.92 |
| May 15, 2026 |
19.73 |
| May 14, 2026 |
19.95 |
| May 13, 2026 |
19.86 |
| May 12, 2026 |
20.17 |
| May 11, 2026 |
20.54 |
| May 8, 2026 |
20.03 |
| May 7, 2026 |
20.00 |
| May 6, 2026 |
20.29 |
| May 5, 2026 |
20.29 |
| May 4, 2026 |
19.96 |
| May 1, 2026 |
19.59 |
| Apr 30, 2026 |
19.18 |
| Apr 29, 2026 |
18.87 |
| Apr 28, 2026 |
19.17 |
| Apr 27, 2026 |
19.24 |
| Apr 24, 2026 |
19.49 |
| Apr 23, 2026 |
19.49 |
| Apr 22, 2026 |
19.80 |
| Apr 21, 2026 |
18.92 |
| Apr 20, 2026 |
19.25 |
| Apr 17, 2026 |
19.64 |
| Apr 16, 2026 |
19.15 |
| Apr 15, 2026 |
19.02 |
| Apr 14, 2026 |
18.73 |
| Apr 13, 2026 |
18.55 |
| Apr 10, 2026 |
18.49 |
| Apr 9, 2026 |
18.20 |
| Apr 8, 2026 |
18.04 |
| Apr 7, 2026 |
17.46 |
| Apr 6, 2026 |
17.62 |
| Apr 2, 2026 |
17.00 |
| Apr 1, 2026 |
17.36 |
| Mar 31, 2026 |
17.23 |
| Mar 30, 2026 |
16.89 |
| Mar 27, 2026 |
16.76 |
| Mar 26, 2026 |
17.36 |
| Mar 25, 2026 |
17.91 |
| Mar 24, 2026 |
17.62 |
| Mar 23, 2026 |
17.99 |
| Mar 20, 2026 |
17.89 |
| Mar 19, 2026 |
17.96 |
| Mar 18, 2026 |
18.14 |
| Mar 17, 2026 |
19.04 |
| Mar 16, 2026 |
18.98 |
| Mar 13, 2026 |
17.95 |
| Mar 12, 2026 |
17.84 |
| Mar 11, 2026 |
17.88 |
| Mar 10, 2026 |
17.69 |
| Mar 9, 2026 |
17.51 |
| Mar 6, 2026 |
17.24 |
| Mar 5, 2026 |
18.05 |
| Mar 4, 2026 |
18.55 |
| Mar 3, 2026 |
17.24 |
| Mar 2, 2026 |
17.58 |
| Feb 27, 2026 |
16.66 |
| Feb 26, 2026 |
17.20 |
| Feb 25, 2026 |
17.69 |
| Feb 24, 2026 |
16.35 |
| Feb 23, 2026 |
16.34 |
| Feb 20, 2026 |
17.19 |
| Feb 19, 2026 |
17.04 |
| Feb 18, 2026 |
16.86 |
| Feb 17, 2026 |
17.28 |
| Feb 13, 2026 |
17.48 |
| Feb 12, 2026 |
16.58 |
| Feb 11, 2026 |
17.07 |
| Feb 10, 2026 |
17.40 |
| Feb 9, 2026 |
17.95 |
| Feb 6, 2026 |
17.71 |
| Feb 5, 2026 |
16.01 |
| Feb 4, 2026 |
18.63 |
| Feb 3, 2026 |
19.45 |
| Feb 2, 2026 |
19.89 |
| Jan 30, 2026 |
21.72 |
| Jan 29, 2026 |
21.83 |
| Jan 28, 2026 |
23.19 |
| Jan 27, 2026 |
23.26 |
| Jan 26, 2026 |
22.75 |
| Jan 23, 2026 |
23.24 |
| Jan 22, 2026 |
23.20 |
| Jan 21, 2026 |
23.51 |
| Jan 20, 2026 |
23.27 |
| Jan 16, 2026 |
24.99 |
| Jan 15, 2026 |
24.95 |
| Jan 14, 2026 |
25.59 |
| Jan 13, 2026 |
24.72 |
| Jan 12, 2026 |
23.99 |
| Jan 9, 2026 |
23.68 |
| Jan 8, 2026 |
23.88 |
| Jan 7, 2026 |
23.97 |
| Jan 6, 2026 |
24.47 |
| Jan 5, 2026 |
24.83 |
| Jan 2, 2026 |
23.50 |
| Dec 31, 2025 |
22.73 |
| Dec 30, 2025 |
22.81 |
| Dec 29, 2025 |
22.60 |
| Dec 26, 2025 |
22.74 |
| Dec 24, 2025 |
22.69 |
| Dec 23, 2025 |
22.86 |
| Dec 22, 2025 |
23.00 |
| Dec 19, 2025 |
22.97 |
| Dec 18, 2025 |
21.91 |
| Dec 17, 2025 |
22.31 |
| Dec 16, 2025 |
22.86 |
| Dec 15, 2025 |
22.45 |
| Dec 12, 2025 |
23.63 |
| Dec 11, 2025 |
24.15 |
| Dec 10, 2025 |
24.47 |
| Dec 9, 2025 |
24.63 |
| Dec 8, 2025 |
23.89 |
| Dec 5, 2025 |
23.43 |
| Dec 4, 2025 |
24.28 |
| Dec 3, 2025 |
24.38 |
| Dec 2, 2025 |
23.82 |
| Dec 1, 2025 |
22.28 |
| Nov 28, 2025 |
24.09 |
| Nov 26, 2025 |
23.85 |
| Nov 25, 2025 |
23.11 |
| Nov 24, 2025 |
23.58 |
| Nov 21, 2025 |
22.09 |
| Nov 20, 2025 |
22.65 |
| Nov 19, 2025 |
23.39 |
| Nov 18, 2025 |
24.38 |
| Nov 17, 2025 |
24.03 |
| Nov 14, 2025 |
24.70 |
| Nov 13, 2025 |
25.62 |
| Nov 12, 2025 |
26.65 |
| Nov 11, 2025 |
27.02 |
| Nov 10, 2025 |
27.98 |
| Nov 7, 2025 |
27.30 |
| Nov 6, 2025 |
26.33 |
| Nov 5, 2025 |
27.41 |
| Nov 4, 2025 |
26.41 |
| Nov 3, 2025 |
27.83 |
| Oct 31, 2025 |
29.16 |
| Oct 30, 2025 |
28.15 |
| Oct 29, 2025 |
29.43 |
| Oct 28, 2025 |
30.22 |
| Oct 27, 2025 |
30.73 |
| Oct 24, 2025 |
29.41 |
| Oct 23, 2025 |
29.19 |
| Oct 22, 2025 |
28.54 |
| Oct 21, 2025 |
29.81 |
| Oct 20, 2025 |
29.55 |
| Oct 17, 2025 |
28.43 |
| Oct 16, 2025 |
28.75 |
| Oct 15, 2025 |
29.58 |
| Oct 14, 2025 |
30.09 |
| Oct 13, 2025 |
31.02 |
| Oct 10, 2025 |
31.00 |
| Oct 9, 2025 |
32.38 |
| Oct 8, 2025 |
33.24 |
| Oct 7, 2025 |
32.76 |
| Oct 6, 2025 |
33.99 |
| Oct 3, 2025 |
33.27 |
| Oct 2, 2025 |
32.86 |
| Oct 1, 2025 |
31.84 |
| Sep 30, 2025 |
30.88 |
| Sep 29, 2025 |
30.97 |
| Sep 26, 2025 |
29.59 |
| Sep 25, 2025 |
29.41 |
| Sep 24, 2025 |
30.81 |
| Sep 23, 2025 |
30.32 |
| Sep 22, 2025 |
30.53 |
| Sep 19, 2025 |
31.53 |
| Sep 18, 2025 |
32.27 |
| Sep 17, 2025 |
31.74 |
| Sep 16, 2025 |
32.01 |
| Sep 15, 2025 |
31.64 |
| Sep 12, 2025 |
32.17 |
| Sep 11, 2025 |
31.34 |
| Sep 10, 2025 |
30.95 |
| Sep 9, 2025 |
30.46 |
| Sep 8, 2025 |
30.67 |
| Sep 5, 2025 |
30.55 |
| Sep 4, 2025 |
30.18 |
| Sep 3, 2025 |
30.89 |
| Sep 2, 2025 |
30.31 |
| Aug 29, 2025 |
29.86 |
| Aug 28, 2025 |
30.83 |
| Aug 27, 2025 |
30.97 |
| Aug 26, 2025 |
30.82 |
| Aug 25, 2025 |
30.50 |
| Aug 22, 2025 |
32.37 |
| Aug 21, 2025 |
30.56 |
| Aug 20, 2025 |
31.22 |
| Aug 19, 2025 |
30.72 |
| Aug 18, 2025 |
31.73 |
| Aug 15, 2025 |
31.87 |
| Aug 14, 2025 |
32.34 |
| Aug 13, 2025 |
33.61 |
| Aug 12, 2025 |
32.65 |
| Aug 11, 2025 |
32.14 |
| Aug 8, 2025 |
31.32 |
| Aug 7, 2025 |
31.35 |
| Aug 6, 2025 |
30.61 |
| Aug 5, 2025 |
30.09 |
| Aug 4, 2025 |
30.49 |
| Aug 1, 2025 |
29.93 |
| Jul 31, 2025 |
31.00 |
| Jul 30, 2025 |
31.06 |
| Jul 29, 2025 |
31.21 |
| Jul 28, 2025 |
31.35 |
| Jul 25, 2025 |
30.86 |
| Jul 24, 2025 |
31.47 |
| Jul 23, 2025 |
31.17 |
| Jul 22, 2025 |
31.46 |
| Jul 21, 2025 |
30.97 |
| Jul 18, 2025 |
30.89 |
| Jul 17, 2025 |
31.09 |
| Jul 16, 2025 |
31.07 |
| Jul 15, 2025 |
30.02 |
| Jul 14, 2025 |
30.77 |
| Jul 11, 2025 |
30.38 |
| Jul 10, 2025 |
29.05 |
| Jul 9, 2025 |
28.64 |
| Jul 8, 2025 |
27.75 |
| Jul 7, 2025 |
27.46 |
| Jul 3, 2025 |
27.84 |
| Jul 2, 2025 |
28.00 |
| Jul 1, 2025 |
26.75 |
| Jun 30, 2025 |
27.43 |
| Jun 27, 2025 |
27.08 |
| Jun 26, 2025 |
27.28 |
| Jun 25, 2025 |
27.28 |
| Jun 24, 2025 |
26.81 |
| Jun 23, 2025 |
26.12 |
| Jun 20, 2025 |
26.28 |
| Jun 18, 2025 |
26.45 |
| Jun 17, 2025 |
26.74 |
| Jun 16, 2025 |
27.83 |
| Jun 13, 2025 |
26.86 |
| Jun 12, 2025 |
27.44 |
| Jun 11, 2025 |
28.03 |
| Jun 10, 2025 |
28.13 |
| Jun 9, 2025 |
27.68 |
| Jun 6, 2025 |
26.61 |
| Jun 5, 2025 |
26.10 |
| Jun 4, 2025 |
26.88 |
| Jun 3, 2025 |
27.18 |
| Jun 2, 2025 |
26.66 |
| May 30, 2025 |
26.77 |
| May 29, 2025 |
27.14 |
| May 28, 2025 |
27.40 |
| May 27, 2025 |
28.13 |
| May 23, 2025 |
27.72 |
| May 22, 2025 |
28.32 |
| May 21, 2025 |
27.65 |
| May 20, 2025 |
27.26 |
| May 19, 2025 |
26.94 |
| May 16, 2025 |
26.71 |
| May 15, 2025 |
26.41 |
| May 14, 2025 |
26.52 |
| May 13, 2025 |
26.96 |
| May 12, 2025 |
26.03 |
| May 9, 2025 |
26.14 |
| May 8, 2025 |
25.41 |
| May 7, 2025 |
23.89 |
| May 6, 2025 |
23.59 |
| May 5, 2025 |
23.51 |
| May 2, 2025 |
24.12 |
| May 1, 2025 |
24.03 |
| Apr 30, 2025 |
23.43 |
| Apr 29, 2025 |
23.74 |
| Apr 28, 2025 |
23.58 |
| Apr 25, 2025 |
23.71 |
| Apr 24, 2025 |
23.29 |
| Apr 23, 2025 |
23.30 |
| Apr 22, 2025 |
22.70 |
| Apr 21, 2025 |
21.63 |
| Apr 17, 2025 |
21.07 |
| Apr 16, 2025 |
20.96 |
| Apr 15, 2025 |
20.93 |
| Apr 14, 2025 |
21.14 |
| Apr 11, 2025 |
20.82 |
| Apr 10, 2025 |
19.82 |
| Apr 9, 2025 |
20.56 |
| Apr 8, 2025 |
19.10 |
| Apr 7, 2025 |
19.51 |
| Apr 4, 2025 |
21.17 |
| Apr 3, 2025 |
20.72 |
| Apr 2, 2025 |
21.97 |
| Apr 1, 2025 |
21.52 |
| Mar 31, 2025 |
20.89 |
| Mar 28, 2025 |
21.25 |
| Mar 27, 2025 |
22.11 |
| Mar 26, 2025 |
22.01 |
| Mar 25, 2025 |
22.45 |
| Mar 24, 2025 |
22.76 |
| Mar 21, 2025 |
21.38 |
| Mar 20, 2025 |
21.42 |
| Mar 19, 2025 |
21.76 |
| Mar 18, 2025 |
20.93 |
| Mar 17, 2025 |
21.45 |
| Mar 14, 2025 |
21.51 |
| Mar 13, 2025 |
20.38 |
| Mar 12, 2025 |
21.05 |
| Mar 11, 2025 |
21.21 |
| Mar 10, 2025 |
20.40 |
| Mar 7, 2025 |
22.34 |
| Mar 6, 2025 |
22.84 |
| Mar 5, 2025 |
23.21 |
| Mar 4, 2025 |
22.27 |
| Mar 3, 2025 |
22.05 |
| Feb 28, 2025 |
21.78 |
| Feb 27, 2025 |
21.66 |
| Feb 26, 2025 |
21.93 |
| Feb 25, 2025 |
22.97 |
| Feb 24, 2025 |
24.52 |
| Feb 21, 2025 |
24.71 |
| Feb 20, 2025 |
25.64 |
| Feb 19, 2025 |
25.10 |
| Feb 18, 2025 |
24.53 |
| Feb 14, 2025 |
25.32 |
