Hashdex Nasdaq CME Crypto Index ETF (NCIQ) DMA 200 (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
23.91 |
| May 21, 2026 |
23.97 |
| May 20, 2026 |
24.02 |
| May 19, 2026 |
24.08 |
| May 18, 2026 |
24.13 |
| May 15, 2026 |
24.19 |
| May 14, 2026 |
24.25 |
| May 13, 2026 |
24.31 |
| May 12, 2026 |
24.36 |
| May 11, 2026 |
24.42 |
| May 8, 2026 |
24.47 |
| May 7, 2026 |
24.53 |
| May 6, 2026 |
24.58 |
| May 5, 2026 |
24.64 |
| May 4, 2026 |
24.69 |
| May 1, 2026 |
24.75 |
| Apr 30, 2026 |
24.80 |
| Apr 29, 2026 |
24.86 |
| Apr 28, 2026 |
24.92 |
| Apr 27, 2026 |
24.97 |
| Apr 24, 2026 |
25.02 |
| Apr 23, 2026 |
25.07 |
| Apr 22, 2026 |
25.11 |
| Apr 21, 2026 |
25.15 |
| Apr 20, 2026 |
25.19 |
| Apr 17, 2026 |
25.24 |
| Apr 16, 2026 |
25.27 |
| Apr 15, 2026 |
25.31 |
| Apr 14, 2026 |
25.35 |
| Apr 13, 2026 |
25.40 |
| Apr 10, 2026 |
25.44 |
| Apr 9, 2026 |
25.48 |
| Apr 8, 2026 |
25.52 |
| Apr 7, 2026 |
25.56 |
| Apr 6, 2026 |
25.61 |
| Apr 2, 2026 |
25.65 |
| Apr 1, 2026 |
25.71 |
| Mar 31, 2026 |
25.75 |
| Mar 30, 2026 |
25.81 |
| Mar 27, 2026 |
25.86 |
| Mar 26, 2026 |
25.92 |
| Mar 25, 2026 |
25.97 |
| Mar 24, 2026 |
26.01 |
| Mar 23, 2026 |
26.06 |
| Mar 20, 2026 |
26.10 |
| Mar 19, 2026 |
26.15 |
| Mar 18, 2026 |
26.19 |
| Mar 17, 2026 |
26.23 |
| Mar 16, 2026 |
26.27 |
| Mar 13, 2026 |
26.32 |
| Mar 12, 2026 |
26.37 |
| Mar 11, 2026 |
26.42 |
| Mar 10, 2026 |
26.47 |
| Mar 9, 2026 |
26.52 |
| Mar 6, 2026 |
26.57 |
| Mar 5, 2026 |
26.62 |
| Mar 4, 2026 |
26.66 |
| Mar 3, 2026 |
26.70 |
| Mar 2, 2026 |
26.74 |
| Feb 27, 2026 |
26.79 |
| Feb 26, 2026 |
26.84 |
| Feb 25, 2026 |
26.88 |
| Feb 24, 2026 |
26.92 |
| Feb 23, 2026 |
26.96 |
| Feb 20, 2026 |
27.00 |
| Feb 19, 2026 |
27.03 |
| Feb 18, 2026 |
27.06 |
| Feb 17, 2026 |
27.10 |
| Feb 13, 2026 |
27.13 |
| Feb 12, 2026 |
27.16 |
| Feb 11, 2026 |
27.20 |
| Feb 10, 2026 |
27.23 |
| Feb 9, 2026 |
27.26 |
| Feb 6, 2026 |
27.28 |
| Feb 5, 2026 |
27.31 |
| Feb 4, 2026 |
27.34 |
| Feb 3, 2026 |
27.35 |
| Feb 2, 2026 |
27.36 |
| Jan 30, 2026 |
27.36 |
| Jan 29, 2026 |
27.36 |
| Jan 28, 2026 |
27.35 |
| Jan 27, 2026 |
27.34 |
| Jan 26, 2026 |
27.32 |
| Jan 23, 2026 |
27.31 |
| Jan 22, 2026 |
27.29 |
| Jan 21, 2026 |
27.28 |
| Jan 20, 2026 |
27.26 |
| Jan 16, 2026 |
27.26 |
| Jan 15, 2026 |
27.24 |
| Jan 14, 2026 |
27.22 |
| Jan 13, 2026 |
27.20 |
| Jan 12, 2026 |
27.18 |
| Jan 9, 2026 |
27.17 |
| Jan 8, 2026 |
27.17 |
| Jan 7, 2026 |
27.16 |
| Jan 6, 2026 |
27.15 |
| Jan 5, 2026 |
27.13 |
| Jan 2, 2026 |
27.12 |
| Dec 31, 2025 |
27.11 |
| Dec 30, 2025 |
27.10 |
| Dec 29, 2025 |
27.09 |
| Dec 26, 2025 |
27.08 |
| Dec 24, 2025 |
27.07 |
| Dec 23, 2025 |
27.07 |
| Dec 22, 2025 |
27.05 |
| Dec 19, 2025 |
27.05 |
| Dec 18, 2025 |
27.05 |
| Dec 17, 2025 |
27.06 |
| Dec 16, 2025 |
27.06 |
| Dec 15, 2025 |
27.05 |
| Dec 12, 2025 |
27.05 |
| Dec 11, 2025 |
27.04 |
| Dec 10, 2025 |
27.03 |
| Dec 9, 2025 |
27.02 |
| Dec 8, 2025 |
27.02 |
| Dec 5, 2025 |
27.02 |
| Dec 4, 2025 |
27.04 |
| Dec 3, 2025 |
27.04 |
| Dec 2, 2025 |
27.04 |
| Dec 1, 2025 |
27.05 |
