Hashdex Nasdaq CME Crypto Index ETF (NCIQ) EV to EBIT (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-273.96 |
| May 21, 2026 |
-281.85 |
| May 20, 2026 |
-280.27 |
| May 19, 2026 |
-277.83 |
| May 18, 2026 |
-276.15 |
| May 15, 2026 |
-287.99 |
| May 14, 2026 |
-291.20 |
| May 13, 2026 |
-289.91 |
| May 12, 2026 |
-294.47 |
| May 11, 2026 |
-299.82 |
| May 8, 2026 |
-292.35 |
| May 7, 2026 |
-291.93 |
| May 6, 2026 |
-296.21 |
| May 5, 2026 |
-296.17 |
| May 4, 2026 |
-291.30 |
| May 1, 2026 |
-285.98 |
| Apr 30, 2026 |
-279.95 |
| Apr 29, 2026 |
-275.42 |
| Apr 28, 2026 |
-279.80 |
| Apr 27, 2026 |
-280.83 |
| Apr 24, 2026 |
-284.45 |
| Apr 23, 2026 |
-284.48 |
| Apr 22, 2026 |
-289.01 |
| Apr 21, 2026 |
-276.15 |
| Apr 20, 2026 |
-280.97 |
| Apr 17, 2026 |
-286.64 |
| Apr 16, 2026 |
-279.51 |
| Apr 15, 2026 |
-277.61 |
| Apr 14, 2026 |
-273.38 |
| Apr 13, 2026 |
-270.75 |
| Apr 10, 2026 |
-269.87 |
| Apr 9, 2026 |
-265.63 |
| Apr 8, 2026 |
-263.30 |
| Apr 7, 2026 |
-254.82 |
| Apr 6, 2026 |
-257.16 |
| Apr 2, 2026 |
-248.10 |
| Apr 1, 2026 |
-253.35 |
| Mar 31, 2026 |
-251.46 |
| Mar 30, 2026 |
-269.00 |
| Mar 27, 2026 |
-266.93 |
| Mar 26, 2026 |
-276.50 |
| Mar 25, 2026 |
-285.27 |
| Mar 24, 2026 |
-280.64 |
| Mar 23, 2026 |
-286.54 |
| Mar 20, 2026 |
-284.89 |
| Mar 19, 2026 |
-286.07 |
| Mar 18, 2026 |
-288.94 |
| Mar 17, 2026 |
-303.29 |
| Mar 16, 2026 |
-302.33 |
| Mar 13, 2026 |
-285.91 |
| Mar 12, 2026 |
-284.09 |
| Mar 11, 2026 |
-284.71 |
| Mar 10, 2026 |
-281.82 |
| Mar 9, 2026 |
-278.83 |
| Mar 6, 2026 |
-274.58 |
| Mar 5, 2026 |
-287.50 |
| Mar 4, 2026 |
-295.54 |
| Mar 3, 2026 |
-274.62 |
| Mar 2, 2026 |
-280.01 |
| Feb 27, 2026 |
-265.38 |
| Feb 26, 2026 |
-273.91 |
| Feb 25, 2026 |
-281.71 |
| Feb 24, 2026 |
-260.47 |
| Feb 23, 2026 |
-260.20 |
| Feb 20, 2026 |
-273.77 |
| Feb 19, 2026 |
-271.39 |
| Feb 18, 2026 |
-268.57 |
| Feb 17, 2026 |
-275.24 |
| Feb 13, 2026 |
-278.41 |
| Feb 12, 2026 |
-264.04 |
| Feb 11, 2026 |
-271.91 |
| Feb 10, 2026 |
-277.17 |
| Feb 9, 2026 |
-285.95 |
| Feb 6, 2026 |
-282.08 |
| Feb 5, 2026 |
-254.94 |
| Feb 4, 2026 |
-296.69 |
| Feb 3, 2026 |
-309.89 |
| Feb 2, 2026 |
-316.78 |
| Jan 30, 2026 |
-346.04 |
| Jan 29, 2026 |
-347.72 |
| Jan 28, 2026 |
-369.50 |
| Jan 27, 2026 |
-370.67 |
| Jan 26, 2026 |
-362.37 |
| Jan 23, 2026 |
-370.19 |
| Jan 22, 2026 |
-369.56 |
| Jan 21, 2026 |
-374.52 |
| Jan 20, 2026 |
-370.82 |
| Jan 16, 2026 |
-398.09 |
| Jan 15, 2026 |
-397.54 |
| Jan 14, 2026 |
-407.76 |
| Jan 13, 2026 |
-393.92 |
| Jan 12, 2026 |
-382.27 |
| Jan 9, 2026 |
-377.30 |
| Jan 8, 2026 |
-380.39 |
| Jan 7, 2026 |
-381.91 |
| Jan 6, 2026 |
-389.88 |
| Jan 5, 2026 |
-395.54 |
| Jan 2, 2026 |
-374.41 |
| Dec 31, 2025 |
-362.17 |
| Dec 30, 2025 |
18.86 Mn |
| Dec 29, 2025 |
18.69 Mn |
| Dec 26, 2025 |
18.80 Mn |
| Dec 24, 2025 |
18.77 Mn |
| Dec 23, 2025 |
18.90 Mn |
| Dec 22, 2025 |
19.02 Mn |
| Dec 19, 2025 |
18.99 Mn |
| Dec 18, 2025 |
18.11 Mn |
| Dec 17, 2025 |
18.45 Mn |
| Dec 16, 2025 |
18.91 Mn |
| Dec 15, 2025 |
18.57 Mn |
| Dec 12, 2025 |
19.54 Mn |
| Dec 11, 2025 |
19.97 Mn |
| Dec 10, 2025 |
20.23 Mn |
| Dec 9, 2025 |
20.37 Mn |
| Dec 8, 2025 |
19.75 Mn |
| Dec 5, 2025 |
19.38 Mn |
| Dec 4, 2025 |
20.08 Mn |
| Dec 3, 2025 |
20.16 Mn |
| Dec 2, 2025 |
19.70 Mn |
| Dec 1, 2025 |
18.42 Mn |
| Nov 28, 2025 |
19.92 Mn |
| Nov 26, 2025 |
19.73 Mn |
| Nov 25, 2025 |
19.11 Mn |
| Nov 24, 2025 |
19.50 Mn |
| Nov 21, 2025 |
18.27 Mn |
| Nov 20, 2025 |
18.73 Mn |
| Nov 19, 2025 |
19.34 Mn |
| Nov 18, 2025 |
20.16 Mn |
| Nov 17, 2025 |
19.87 Mn |
| Nov 14, 2025 |
20.43 Mn |
| Nov 13, 2025 |
21.19 Mn |
| Nov 12, 2025 |
22.04 Mn |
| Nov 11, 2025 |
22.35 Mn |
| Nov 10, 2025 |
23.14 Mn |
| Nov 7, 2025 |
22.58 Mn |
| Nov 6, 2025 |
21.78 Mn |
| Nov 5, 2025 |
22.67 Mn |
| Nov 4, 2025 |
21.84 Mn |
| Nov 3, 2025 |
23.02 Mn |
| Oct 31, 2025 |
24.12 Mn |
| Oct 30, 2025 |
23.28 Mn |
| Oct 29, 2025 |
24.34 Mn |
| Oct 28, 2025 |
25.00 Mn |
| Oct 27, 2025 |
25.42 Mn |
| Oct 24, 2025 |
24.33 Mn |
| Oct 23, 2025 |
24.15 Mn |
| Oct 22, 2025 |
23.61 Mn |
| Oct 21, 2025 |
24.66 Mn |
| Oct 20, 2025 |
24.44 Mn |
| Oct 17, 2025 |
23.52 Mn |
| Oct 16, 2025 |
23.78 Mn |
| Oct 15, 2025 |
24.47 Mn |
| Oct 14, 2025 |
24.89 Mn |
| Oct 13, 2025 |
25.66 Mn |
| Oct 10, 2025 |
25.65 Mn |
| Oct 9, 2025 |
26.79 Mn |
| Oct 8, 2025 |
27.50 Mn |
| Oct 7, 2025 |
27.10 Mn |
| Oct 6, 2025 |
28.12 Mn |
| Oct 3, 2025 |
27.53 Mn |
| Oct 2, 2025 |
27.18 Mn |
| Oct 1, 2025 |
26.34 Mn |
| Sep 30, 2025 |
25.54 Mn |
| Sep 29, 2025 |
-2,107.95 |
| Sep 26, 2025 |
-2,013.91 |
| Sep 25, 2025 |
-2,001.79 |
| Sep 24, 2025 |
-2,096.78 |
| Sep 23, 2025 |
-2,063.96 |
| Sep 22, 2025 |
-2,078.06 |
| Sep 19, 2025 |
-2,146.22 |
| Sep 18, 2025 |
-2,196.68 |
| Sep 17, 2025 |
-2,160.18 |
| Sep 16, 2025 |
-2,178.64 |
| Sep 15, 2025 |
-2,153.85 |
| Sep 12, 2025 |
-2,189.40 |
| Sep 11, 2025 |
-2,133.42 |
| Sep 10, 2025 |
-2,106.66 |
| Sep 9, 2025 |
-2,073.29 |
| Sep 8, 2025 |
-2,087.93 |
| Sep 5, 2025 |
-2,079.69 |
| Sep 4, 2025 |
-2,054.02 |
| Sep 3, 2025 |
-2,102.50 |
| Sep 2, 2025 |
-2,063.08 |
| Aug 29, 2025 |
-2,032.64 |
| Aug 28, 2025 |
-2,098.15 |
| Aug 27, 2025 |
-2,108.09 |
| Aug 26, 2025 |
-2,097.81 |
| Aug 25, 2025 |
-2,076.01 |
| Aug 22, 2025 |
-2,203.08 |
| Aug 21, 2025 |
-2,079.83 |
| Aug 20, 2025 |
-2,125.11 |
| Aug 19, 2025 |
-2,090.65 |
| Aug 18, 2025 |
-2,159.77 |
| Aug 15, 2025 |
-2,169.10 |
| Aug 14, 2025 |
-2,201.04 |
| Aug 13, 2025 |
-2,288.07 |
| Aug 12, 2025 |
-2,222.63 |
| Aug 11, 2025 |
-2,187.56 |
| Aug 8, 2025 |
-2,131.99 |
| Aug 7, 2025 |
-2,133.90 |
| Aug 6, 2025 |
-2,083.64 |
| Aug 5, 2025 |
-2,048.09 |
| Aug 4, 2025 |
-2,075.06 |
| Aug 1, 2025 |
-2,037.13 |
| Jul 31, 2025 |
-2,109.79 |
| Jul 30, 2025 |
-2,114.15 |
| Jul 29, 2025 |
-2,124.16 |
| Jul 28, 2025 |
-2,134.03 |
| Jul 25, 2025 |
-2,100.53 |
| Jul 24, 2025 |
-2,142.14 |
| Jul 23, 2025 |
-2,121.50 |
| Jul 22, 2025 |
-2,141.66 |
| Jul 21, 2025 |
-2,108.29 |
| Jul 18, 2025 |
-2,102.57 |
| Jul 17, 2025 |
-2,116.12 |
| Jul 16, 2025 |
-2,115.10 |
| Jul 15, 2025 |
-2,043.33 |
| Jul 14, 2025 |
-2,094.40 |
| Jul 11, 2025 |
-2,067.84 |
| Jul 10, 2025 |
-1,977.27 |
| Jul 9, 2025 |
-1,949.35 |
| Jul 8, 2025 |
-1,888.74 |
| Jul 7, 2025 |
-1,869.00 |
| Jul 3, 2025 |
-1,894.67 |
| Jul 2, 2025 |
-1,905.77 |
| Jul 1, 2025 |
-1,820.65 |
| Jun 30, 2025 |
-1,866.95 |
| Jun 27, 2025 |
-9,851.33 |
| Jun 26, 2025 |
-9,925.93 |
| Jun 25, 2025 |
-9,927.03 |
| Jun 24, 2025 |
-9,753.43 |
| Jun 23, 2025 |
-9,504.86 |
| Jun 20, 2025 |
-9,562.00 |
| Jun 18, 2025 |
-9,623.87 |
| Jun 17, 2025 |
-9,729.05 |
| Jun 16, 2025 |
-10,126.10 |
| Jun 13, 2025 |
-9,774.90 |
| Jun 12, 2025 |
-9,983.07 |
| Jun 11, 2025 |
-10,199.25 |
| Jun 10, 2025 |
-10,236.73 |
| Jun 9, 2025 |
-10,072.96 |
| Jun 6, 2025 |
-9,682.10 |
| Jun 5, 2025 |
-9,495.04 |
| Jun 4, 2025 |
-9,780.36 |
| Jun 3, 2025 |
-9,891.00 |
| Jun 2, 2025 |
-9,699.93 |
| May 30, 2025 |
-9,742.15 |
| May 29, 2025 |
-9,876.07 |
| May 28, 2025 |
-9,969.60 |
| May 27, 2025 |
-10,233.46 |
| May 23, 2025 |
-10,086.06 |
| May 22, 2025 |
-10,305.15 |
| May 21, 2025 |
-10,060.22 |
| May 20, 2025 |
-9,918.65 |
| May 19, 2025 |
-9,802.20 |
| May 16, 2025 |
-9,718.49 |
| May 15, 2025 |
-9,609.68 |
| May 14, 2025 |
-9,650.07 |
| May 13, 2025 |
-9,810.57 |
| May 12, 2025 |
-9,471.02 |
| May 9, 2025 |
-9,509.23 |
| May 8, 2025 |
-9,245.38 |
| May 7, 2025 |
-8,691.48 |
| May 6, 2025 |
-8,584.84 |
| May 5, 2025 |
-8,552.82 |
| May 2, 2025 |
-8,777.36 |
| May 1, 2025 |
-8,744.97 |
| Apr 30, 2025 |
-8,523.70 |
| Apr 29, 2025 |
-8,639.07 |
| Apr 28, 2025 |
-8,580.84 |
| Apr 25, 2025 |
-8,626.69 |
| Apr 24, 2025 |
-8,472.39 |
| Apr 23, 2025 |
-8,476.76 |
| Apr 22, 2025 |
-8,260.94 |
| Apr 21, 2025 |
-7,867.90 |
| Apr 17, 2025 |
-7,667.01 |
| Apr 16, 2025 |
-7,627.34 |
| Apr 15, 2025 |
-7,614.96 |
| Apr 14, 2025 |
-7,692.12 |
| Apr 11, 2025 |
-7,574.20 |
| Apr 10, 2025 |
-7,209.18 |
| Apr 9, 2025 |
-7,479.22 |
| Apr 8, 2025 |
-6,950.42 |
| Apr 7, 2025 |
-7,097.09 |
| Apr 4, 2025 |
-7,702.67 |
| Apr 3, 2025 |
-7,537.81 |
| Apr 2, 2025 |
-7,991.63 |
| Apr 1, 2025 |
-7,828.96 |
| Mar 31, 2025 |
-7,598.59 |
