NB Bancorp (NBBK) Market Cap to FCF (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | NB Bancorp | 899.28 Mn | 503.39 Mn | - | 12.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.35 |
| May 21, 2026 | 12.38 |
| May 20, 2026 | 12.40 |
| May 19, 2026 | 12.18 |
| May 18, 2026 | 12.15 |
| May 15, 2026 | 11.97 |
| May 14, 2026 | 12.25 |
| May 13, 2026 | 12.31 |
| May 12, 2026 | 12.52 |
| May 11, 2026 | 12.55 |
| May 8, 2026 | 12.56 |
| May 7, 2026 | 12.68 |
| May 6, 2026 | 12.78 |
| May 5, 2026 | 12.58 |
| May 4, 2026 | 12.39 |
| May 1, 2026 | 12.44 |
| Apr 30, 2026 | 12.25 |
| Apr 29, 2026 | 12.21 |
| Apr 28, 2026 | 12.47 |
| Apr 27, 2026 | 12.40 |
| Apr 24, 2026 | 12.37 |
| Apr 23, 2026 | 11.96 |
| Apr 22, 2026 | 13.39 |
| Apr 21, 2026 | 13.47 |
| Apr 20, 2026 | 13.89 |
| Apr 17, 2026 | 14.04 |
| Apr 16, 2026 | 13.89 |
| Apr 15, 2026 | 14.01 |
| Apr 14, 2026 | 14.08 |
| Apr 13, 2026 | 13.95 |
| Apr 10, 2026 | 13.98 |
| Apr 9, 2026 | 14.13 |
| Apr 8, 2026 | 13.85 |
| Apr 7, 2026 | 13.64 |
| Apr 6, 2026 | 13.63 |
| Apr 2, 2026 | 13.49 |
| Apr 1, 2026 | 13.26 |
| Mar 31, 2026 | 13.15 |
| Mar 30, 2026 | 13.48 |
| Mar 27, 2026 | 13.30 |
| Mar 26, 2026 | 13.56 |
| Mar 25, 2026 | 13.50 |
| Mar 24, 2026 | 13.51 |
| Mar 23, 2026 | 13.49 |
| Mar 20, 2026 | 13.34 |
| Mar 19, 2026 | 13.43 |
| Mar 18, 2026 | 13.13 |
| Mar 17, 2026 | 13.50 |
| Mar 16, 2026 | 13.67 |
| Mar 13, 2026 | 13.57 |
| Mar 12, 2026 | 13.74 |
| Mar 11, 2026 | 13.64 |
| Mar 10, 2026 | 13.86 |
| Mar 9, 2026 | 13.63 |
| Mar 6, 2026 | 13.71 |
| Mar 5, 2026 | 13.83 |
| Mar 4, 2026 | 14.08 |
| Mar 3, 2026 | 14.08 |
| Mar 2, 2026 | 14.06 |
| Feb 27, 2026 | 13.91 |
| Feb 26, 2026 | 14.48 |
| Feb 25, 2026 | 14.49 |
| Feb 24, 2026 | 14.18 |
| Feb 23, 2026 | 13.96 |
| Feb 20, 2026 | 14.44 |
| Feb 19, 2026 | 14.22 |
| Feb 18, 2026 | 14.24 |
| Feb 17, 2026 | 14.53 |
| Feb 13, 2026 | 14.42 |
| Feb 12, 2026 | 14.10 |
| Feb 11, 2026 | 14.08 |
| Feb 10, 2026 | 14.30 |
| Feb 9, 2026 | 14.34 |
| Feb 6, 2026 | 14.59 |
| Feb 5, 2026 | 14.46 |
| Feb 4, 2026 | 14.56 |
| Feb 3, 2026 | 14.29 |
| Feb 2, 2026 | 14.38 |
| Jan 30, 2026 | 14.16 |
| Jan 29, 2026 | 13.99 |
| Jan 28, 2026 | 13.76 |
| Jan 27, 2026 | 13.70 |
| Jan 26, 2026 | 13.40 |
| Jan 23, 2026 | 13.30 |
| Jan 22, 2026 | 13.47 |
| Jan 21, 2026 | 13.35 |
| Jan 20, 2026 | 12.78 |
| Jan 16, 2026 | 12.87 |
| Jan 15, 2026 | 13.18 |
| Jan 14, 2026 | 13.01 |
| Jan 13, 2026 | 12.89 |
| Jan 12, 2026 | 12.96 |
| Jan 9, 2026 | 12.96 |
| Jan 8, 2026 | 13.03 |
| Jan 7, 2026 | 12.85 |
| Jan 6, 2026 | 13.01 |
| Jan 5, 2026 | 13.01 |
| Jan 2, 2026 | 12.73 |
| Dec 31, 2025 | 12.92 |
| Dec 30, 2025 | 8.79 |
| Dec 29, 2025 | 8.95 |
| Dec 26, 2025 | 9.04 |
| Dec 24, 2025 | 9.13 |
| Dec 23, 2025 | 9.14 |
| Dec 22, 2025 | 9.19 |
| Dec 19, 2025 | 9.28 |
| Dec 18, 2025 | 9.39 |
| Dec 17, 2025 | 9.31 |
| Dec 16, 2025 | 9.26 |
| Dec 15, 2025 | 9.22 |
| Dec 12, 2025 | 9.24 |
| Dec 11, 2025 | 9.17 |
| Dec 10, 2025 | 9.18 |
| Dec 9, 2025 | 9.04 |
| Dec 8, 2025 | 8.95 |
| Dec 5, 2025 | 8.88 |
| Dec 4, 2025 | 8.84 |
| Dec 3, 2025 | 8.92 |
| Dec 2, 2025 | 8.75 |
| Dec 1, 2025 | 8.74 |
| Nov 28, 2025 | 8.60 |
| Nov 26, 2025 | 8.68 |
| Nov 25, 2025 | 8.69 |
| Nov 24, 2025 | 8.48 |
| Nov 21, 2025 | 8.51 |
| Nov 20, 2025 | 8.23 |
| Nov 19, 2025 | 8.01 |
| Nov 18, 2025 | 8.27 |
| Nov 17, 2025 | 8.29 |
| Nov 14, 2025 | 8.47 |
| Nov 13, 2025 | 8.35 |
| Nov 12, 2025 | 8.10 |
| Nov 11, 2025 | 8.12 |
| Nov 10, 2025 | 8.04 |
| Nov 7, 2025 | 8.13 |
| Nov 6, 2025 | 7.98 |
| Nov 5, 2025 | 8.01 |
| Nov 4, 2025 | 7.81 |
| Nov 3, 2025 | 7.79 |
| Oct 31, 2025 | 7.93 |
| Oct 30, 2025 | 7.95 |
| Oct 29, 2025 | 7.84 |
| Oct 28, 2025 | 7.93 |
| Oct 27, 2025 | 7.92 |
| Oct 24, 2025 | 7.84 |
| Oct 23, 2025 | 8.02 |
| Oct 22, 2025 | 7.86 |
| Oct 21, 2025 | 7.80 |
| Oct 20, 2025 | 7.83 |
| Oct 17, 2025 | 7.60 |
| Oct 16, 2025 | 7.49 |
| Oct 15, 2025 | 7.72 |
| Oct 14, 2025 | 7.83 |
| Oct 13, 2025 | 7.57 |
| Oct 10, 2025 | 7.40 |
| Oct 9, 2025 | 7.62 |
| Oct 8, 2025 | 7.68 |
| Oct 7, 2025 | 7.83 |
| Oct 6, 2025 | 7.90 |
| Oct 3, 2025 | 7.76 |
| Oct 2, 2025 | 7.72 |
| Oct 1, 2025 | 7.72 |
| Sep 30, 2025 | 7.75 |
| Sep 29, 2025 | 10.16 |
| Sep 26, 2025 | 10.37 |
| Sep 25, 2025 | 10.34 |
| Sep 24, 2025 | 10.33 |
| Sep 23, 2025 | 10.45 |
| Sep 22, 2025 | 10.54 |
| Sep 19, 2025 | 10.55 |
| Sep 18, 2025 | 10.84 |
| Sep 17, 2025 | 10.54 |
| Sep 16, 2025 | 10.51 |
| Sep 15, 2025 | 10.63 |
| Sep 12, 2025 | 10.58 |
| Sep 11, 2025 | 10.72 |
| Sep 10, 2025 | 10.63 |
| Sep 9, 2025 | 10.64 |
| Sep 8, 2025 | 10.76 |
| Sep 5, 2025 | 10.78 |
| Sep 4, 2025 | 10.94 |
| Sep 3, 2025 | 10.76 |
| Sep 2, 2025 | 10.81 |
| Aug 29, 2025 | 10.80 |
| Aug 28, 2025 | 10.81 |
| Aug 27, 2025 | 10.86 |
| Aug 26, 2025 | 10.88 |
| Aug 25, 2025 | 10.67 |
| Aug 22, 2025 | 10.77 |
| Aug 21, 2025 | 10.36 |
| Aug 20, 2025 | 10.39 |
| Aug 19, 2025 | 10.40 |
| Aug 18, 2025 | 10.37 |
| Aug 15, 2025 | 10.32 |
| Aug 14, 2025 | 10.54 |
| Aug 13, 2025 | 10.61 |
| Aug 12, 2025 | 10.39 |
| Aug 11, 2025 | 9.94 |
| Aug 8, 2025 | 9.79 |
| Aug 7, 2025 | 9.78 |
| Aug 6, 2025 | 9.76 |
| Aug 5, 2025 | 9.88 |
| Aug 4, 2025 | 9.82 |
| Aug 1, 2025 | 9.66 |
| Jul 31, 2025 | 9.85 |
| Jul 30, 2025 | 9.99 |
| Jul 29, 2025 | 10.29 |
| Jul 28, 2025 | 10.49 |
| Jul 25, 2025 | 10.55 |
| Jul 24, 2025 | 10.74 |
| Jul 23, 2025 | 10.36 |
| Jul 22, 2025 | 10.56 |
| Jul 21, 2025 | 10.60 |
| Jul 18, 2025 | 10.51 |
| Jul 17, 2025 | 10.55 |
| Jul 16, 2025 | 10.45 |
| Jul 15, 2025 | 10.75 |
| Jul 14, 2025 | 11.01 |
| Jul 11, 2025 | 10.85 |
| Jul 10, 2025 | 10.88 |
| Jul 9, 2025 | 10.82 |
| Jul 8, 2025 | 10.85 |
| Jul 7, 2025 | 10.62 |
| Jul 3, 2025 | 10.73 |
| Jul 2, 2025 | 10.65 |
| Jul 1, 2025 | 10.43 |
| Jun 30, 2025 | 10.21 |
| Jun 27, 2025 | 11.90 |
| Jun 26, 2025 | 11.70 |
| Jun 25, 2025 | 11.43 |
| Jun 24, 2025 | 11.43 |
| Jun 23, 2025 | 11.34 |
| Jun 20, 2025 | 10.89 |
| Jun 18, 2025 | 10.85 |
| Jun 17, 2025 | 10.75 |
| Jun 16, 2025 | 10.82 |
| Jun 13, 2025 | 10.85 |
| Jun 12, 2025 | 11.12 |
| Jun 11, 2025 | 11.13 |
| Jun 10, 2025 | 11.05 |
| Jun 9, 2025 | 10.85 |
| Jun 6, 2025 | 10.75 |
| Jun 5, 2025 | 11.14 |
| Jun 4, 2025 | 11.12 |
| Jun 3, 2025 | 11.29 |
| Jun 2, 2025 | 11.15 |
| May 30, 2025 | 11.28 |
| May 29, 2025 | 11.30 |
| May 28, 2025 | 11.25 |
| May 27, 2025 | 11.47 |
| May 23, 2025 | 11.23 |
| May 22, 2025 | 11.30 |
| May 21, 2025 | 11.32 |
| May 20, 2025 | 11.66 |
| May 19, 2025 | 11.76 |
| May 16, 2025 | 11.75 |
| May 15, 2025 | 11.88 |
| May 14, 2025 | 11.80 |
| May 13, 2025 | 11.90 |
| May 12, 2025 | 11.90 |
| May 9, 2025 | 11.66 |
| May 8, 2025 | 11.87 |
| May 7, 2025 | 11.65 |
| May 6, 2025 | 11.49 |
| May 5, 2025 | 11.62 |
| May 2, 2025 | 11.68 |
| May 1, 2025 | 11.46 |
| Apr 30, 2025 | 11.48 |
| Apr 29, 2025 | 11.64 |
| Apr 28, 2025 | 11.41 |
| Apr 25, 2025 | 11.44 |
| Apr 24, 2025 | 11.38 |
| Apr 23, 2025 | 11.54 |
| Apr 22, 2025 | 11.13 |
| Apr 21, 2025 | 10.91 |
| Apr 17, 2025 | 10.98 |
| Apr 16, 2025 | 10.95 |
| Apr 15, 2025 | 10.90 |
| Apr 14, 2025 | 10.66 |
| Apr 11, 2025 | 10.71 |
| Apr 10, 2025 | 10.65 |
| Apr 9, 2025 | 11.12 |
| Apr 8, 2025 | 10.69 |
| Apr 7, 2025 | 10.66 |
| Apr 4, 2025 | 10.55 |
| Apr 3, 2025 | 10.98 |
| Apr 2, 2025 | 12.00 |
| Apr 1, 2025 | 12.02 |
| Mar 31, 2025 | 12.09 |
| Mar 28, 2025 | 17.94 |
| Mar 27, 2025 | 18.03 |
| Mar 26, 2025 | 18.05 |
| Mar 25, 2025 | 18.12 |
| Mar 24, 2025 | 18.19 |
| Mar 21, 2025 | 17.78 |
| Mar 20, 2025 | 18.02 |
| Mar 19, 2025 | 17.94 |
| Mar 18, 2025 | 17.93 |
| Mar 17, 2025 | 17.88 |
| Mar 14, 2025 | 17.73 |
| Mar 13, 2025 | 16.99 |
| Mar 12, 2025 | 17.07 |
| Mar 11, 2025 | 16.82 |
| Mar 10, 2025 | 17.14 |
| Mar 7, 2025 | 17.41 |
| Mar 6, 2025 | 17.76 |
| Mar 5, 2025 | 17.93 |
| Mar 4, 2025 | 18.10 |
| Mar 3, 2025 | 18.48 |
| Feb 28, 2025 | 18.45 |
| Feb 27, 2025 | 18.13 |
| Feb 26, 2025 | 18.16 |
| Feb 25, 2025 | 18.32 |
| Feb 24, 2025 | 17.91 |
| Feb 21, 2025 | 18.03 |
| Feb 20, 2025 | 18.29 |
| Feb 19, 2025 | 18.40 |
| Feb 18, 2025 | 18.50 |
| Feb 14, 2025 | 18.41 |
| Feb 13, 2025 | 18.44 |
| Feb 12, 2025 | 18.45 |
| Feb 11, 2025 | 18.46 |
| Feb 10, 2025 | 18.31 |
| Feb 7, 2025 | 18.32 |
| Feb 6, 2025 | 18.61 |
| Feb 5, 2025 | 18.46 |
| Feb 4, 2025 | 18.43 |
| Feb 3, 2025 | 17.98 |
| Jan 31, 2025 | 18.30 |
| Jan 30, 2025 | 18.34 |
| Jan 29, 2025 | 18.22 |
| Jan 28, 2025 | 18.19 |
| Jan 27, 2025 | 18.51 |
| Jan 24, 2025 | 18.15 |
| Jan 23, 2025 | 17.57 |
| Jan 22, 2025 | 16.87 |
| Jan 21, 2025 | 16.94 |
| Jan 17, 2025 | 16.83 |
| Jan 16, 2025 | 16.81 |
| Jan 15, 2025 | 17.03 |
| Jan 14, 2025 | 16.65 |
| Jan 13, 2025 | 16.20 |
| Jan 10, 2025 | 15.94 |
| Jan 8, 2025 | 16.54 |
| Jan 7, 2025 | 16.74 |
| Jan 6, 2025 | 16.77 |
| Jan 3, 2025 | 17.05 |
| Jan 2, 2025 | 16.95 |
| Dec 31, 2024 | 17.25 |
| Dec 30, 2024 | 21.45 |
| Dec 27, 2024 | 21.59 |
| Dec 26, 2024 | 21.94 |
| Dec 24, 2024 | 22.08 |
| Dec 23, 2024 | 21.84 |
| Dec 20, 2024 | 22.04 |
| Dec 19, 2024 | 22.01 |
| Dec 18, 2024 | 22.42 |
| Dec 17, 2024 | 23.64 |
| Dec 16, 2024 | 24.28 |
| Dec 13, 2024 | 23.95 |
| Dec 12, 2024 | 23.72 |
| Dec 11, 2024 | 24.15 |
| Dec 10, 2024 | 23.64 |
| Dec 9, 2024 | 23.37 |
| Dec 6, 2024 | 23.14 |
| Dec 5, 2024 | 23.39 |
| Dec 4, 2024 | 23.51 |
| Dec 3, 2024 | 23.24 |
| Dec 2, 2024 | 23.60 |
| Nov 29, 2024 | 23.69 |
| Nov 27, 2024 | 23.74 |
| Nov 26, 2024 | 23.87 |
| Nov 25, 2024 | 24.06 |
| Nov 22, 2024 | 24.25 |
| Nov 21, 2024 | 23.74 |
| Nov 20, 2024 | 23.45 |
| Nov 19, 2024 | 23.52 |
| Nov 18, 2024 | 23.31 |
| Nov 15, 2024 | 23.51 |
| Nov 14, 2024 | 23.86 |
| Nov 13, 2024 | 24.14 |
| Nov 12, 2024 | 24.34 |
| Nov 11, 2024 | 24.37 |
| Nov 8, 2024 | 23.65 |
| Nov 7, 2024 | 23.52 |
| Nov 6, 2024 | 24.64 |
| Nov 5, 2024 | 22.61 |
| Nov 4, 2024 | 22.18 |
| Nov 1, 2024 | 21.98 |
| Oct 31, 2024 | 22.22 |
| Oct 30, 2024 | 22.05 |
| Oct 29, 2024 | 21.72 |
| Oct 28, 2024 | 21.67 |
| Oct 25, 2024 | 21.12 |
| Oct 24, 2024 | 21.57 |
| Oct 23, 2024 | 21.65 |
| Oct 22, 2024 | 21.66 |
| Oct 21, 2024 | 21.54 |
| Oct 18, 2024 | 21.84 |
| Oct 17, 2024 | 22.13 |
| Oct 16, 2024 | 22.26 |
| Oct 15, 2024 | 21.93 |
| Oct 14, 2024 | 21.49 |
| Oct 11, 2024 | 21.33 |
| Oct 10, 2024 | 20.78 |
| Oct 9, 2024 | 20.85 |
| Oct 8, 2024 | 20.84 |
| Oct 7, 2024 | 20.87 |
| Oct 4, 2024 | 21.12 |
| Oct 3, 2024 | 20.88 |
| Oct 2, 2024 | 20.92 |
| Oct 1, 2024 | 21.45 |
| Sep 30, 2024 | 21.84 |
| Sep 27, 2024 | 17.73 |
| Sep 26, 2024 | 17.62 |
| Sep 25, 2024 | 17.47 |
| Sep 24, 2024 | 17.75 |
| Sep 23, 2024 | 17.93 |
| Sep 20, 2024 | 17.75 |
| Sep 19, 2024 | 17.93 |
| Sep 18, 2024 | 17.70 |
| Sep 17, 2024 | 17.80 |
| Sep 16, 2024 | 17.86 |
| Sep 13, 2024 | 17.55 |
| Sep 12, 2024 | 17.19 |
| Sep 11, 2024 | 17.13 |
| Sep 10, 2024 | 17.38 |
| Sep 9, 2024 | 17.47 |
| Sep 6, 2024 | 17.45 |
| Sep 5, 2024 | 17.73 |
| Sep 4, 2024 | 17.84 |
| Sep 3, 2024 | 18.02 |
| Aug 30, 2024 | 18.25 |
| Aug 29, 2024 | 18.14 |
| Aug 28, 2024 | 18.00 |
| Aug 27, 2024 | 18.03 |
| Aug 26, 2024 | 18.15 |
| Aug 23, 2024 | 18.03 |
| Aug 22, 2024 | 17.30 |
| Aug 21, 2024 | 17.28 |
| Aug 20, 2024 | 17.30 |
| Aug 19, 2024 | 17.46 |
| Aug 16, 2024 | 17.42 |
| Aug 15, 2024 | 17.24 |
| Aug 14, 2024 | 16.91 |
| Aug 13, 2024 | 17.02 |
| Aug 12, 2024 | 16.79 |
| Aug 9, 2024 | 16.52 |
| Aug 8, 2024 | 16.92 |
| Aug 7, 2024 | 16.68 |
| Aug 6, 2024 | 16.70 |
| Aug 5, 2024 | 16.37 |
| Aug 2, 2024 | 16.70 |
| Aug 1, 2024 | 17.66 |
| Jul 31, 2024 | 18.48 |
| Jul 30, 2024 | 18.52 |
| Jul 29, 2024 | 17.85 |
| Jul 26, 2024 | 18.04 |
| Jul 25, 2024 | 17.69 |
| Jul 24, 2024 | 17.19 |
| Jul 23, 2024 | 17.52 |
| Jul 22, 2024 | 17.27 |
| Jul 19, 2024 | 16.82 |
| Jul 18, 2024 | 16.64 |
| Jul 17, 2024 | 17.03 |
| Jul 16, 2024 | 16.93 |
| Jul 15, 2024 | 16.05 |
| Jul 12, 2024 | 15.62 |
| Jul 11, 2024 | 15.45 |
| Jul 10, 2024 | 14.84 |
| Jul 9, 2024 | 14.83 |
| Jul 8, 2024 | 14.55 |
| Jul 5, 2024 | 14.41 |
| Jul 3, 2024 | 14.60 |
| Jul 2, 2024 | 14.71 |
| Jul 1, 2024 | 14.62 |
| Jun 28, 2024 | 19.05 |
| Jun 27, 2024 | 18.64 |
| Jun 26, 2024 | 18.42 |
| Jun 25, 2024 | 18.14 |
| Jun 24, 2024 | 18.38 |
| Jun 21, 2024 | 18.57 |
| Jun 20, 2024 | 18.20 |
| Jun 18, 2024 | 18.32 |
| Jun 17, 2024 | 18.32 |
| Jun 14, 2024 | 18.40 |
| Jun 13, 2024 | 18.43 |
| Jun 12, 2024 | 18.43 |
| Jun 11, 2024 | 18.29 |
| Jun 10, 2024 | 18.43 |
| Jun 7, 2024 | 18.76 |
| Jun 6, 2024 | 18.85 |
| Jun 5, 2024 | 18.77 |
| Jun 4, 2024 | 18.90 |
| Jun 3, 2024 | 18.88 |
| May 31, 2024 | 19.10 |
| May 30, 2024 | 18.95 |
| May 29, 2024 | 18.81 |
| May 28, 2024 | 19.12 |
| May 24, 2024 | 19.50 |
| May 23, 2024 | 19.11 |
| May 22, 2024 | 19.55 |
| May 21, 2024 | 19.82 |
| May 20, 2024 | 20.07 |
| May 17, 2024 | 20.15 |
| May 16, 2024 | 19.87 |
| May 15, 2024 | 19.73 |
| May 14, 2024 | 19.83 |
| May 13, 2024 | 19.48 |
| May 10, 2024 | 19.60 |
| May 9, 2024 | 19.30 |
| May 8, 2024 | 19.16 |
| May 7, 2024 | 18.85 |
| May 6, 2024 | 18.91 |
| May 3, 2024 | 18.47 |
| May 2, 2024 | 18.45 |
| May 1, 2024 | 18.45 |
| Apr 30, 2024 | 18.47 |
| Apr 29, 2024 | 18.53 |
| Apr 26, 2024 | 18.34 |
| Apr 25, 2024 | 18.43 |
| Apr 24, 2024 | 17.92 |
| Apr 23, 2024 | 17.70 |
| Apr 22, 2024 | 17.55 |
| Apr 19, 2024 | 17.18 |
| Apr 18, 2024 | 16.99 |
| Apr 17, 2024 | 17.03 |
| Apr 16, 2024 | 17.08 |
| Apr 15, 2024 | 17.00 |
| Apr 12, 2024 | 16.83 |
| Apr 11, 2024 | 16.93 |
| Apr 10, 2024 | 16.86 |
| Apr 9, 2024 | 17.37 |
| Apr 8, 2024 | 17.19 |
| Apr 5, 2024 | 17.04 |
| Apr 4, 2024 | 17.12 |
| Apr 3, 2024 | 17.05 |
| Apr 2, 2024 | 16.94 |
| Apr 1, 2024 | 17.18 |
| Mar 28, 2024 | 11.66 |
| Mar 27, 2024 | 11.75 |
| Mar 26, 2024 | 11.59 |
| Mar 25, 2024 | 11.63 |
| Mar 22, 2024 | 11.76 |
| Mar 21, 2024 | 11.68 |
| Mar 20, 2024 | 11.62 |
| Mar 19, 2024 | 11.63 |
| Mar 18, 2024 | 11.64 |
| Mar 15, 2024 | 11.92 |
| Mar 14, 2024 | 11.90 |
| Mar 13, 2024 | 11.90 |
| Mar 12, 2024 | 11.83 |
| Mar 11, 2024 | 11.93 |
| Mar 8, 2024 | 11.74 |
| Mar 7, 2024 | 11.87 |
| Mar 6, 2024 | 11.86 |
| Mar 5, 2024 | 11.89 |
| Mar 4, 2024 | 11.95 |
| Mar 1, 2024 | 11.97 |
| Feb 29, 2024 | 11.95 |
| Feb 28, 2024 | 11.92 |
| Feb 27, 2024 | 11.86 |
| Feb 26, 2024 | 11.73 |
| Feb 23, 2024 | 11.79 |
| Feb 22, 2024 | 11.72 |
| Feb 21, 2024 | 11.98 |
| Feb 20, 2024 | 12.15 |
| Feb 16, 2024 | 11.93 |
| Feb 15, 2024 | 11.98 |
| Feb 14, 2024 | 12.04 |
| Feb 13, 2024 | 11.93 |
| Feb 12, 2024 | 12.12 |
| Feb 9, 2024 | 11.98 |
| Feb 8, 2024 | 11.99 |
| Feb 7, 2024 | 11.88 |
| Feb 6, 2024 | 12.03 |
| Feb 5, 2024 | 11.82 |
| Feb 2, 2024 | 11.74 |
| Feb 1, 2024 | 12.09 |
| Jan 31, 2024 | 11.94 |
| Jan 30, 2024 | 12.51 |
| Jan 29, 2024 | 12.52 |
| Jan 26, 2024 | 12.53 |
| Jan 25, 2024 | 12.57 |
| Jan 24, 2024 | 12.62 |
| Jan 23, 2024 | 12.52 |
| Jan 22, 2024 | 12.44 |
| Jan 19, 2024 | 12.29 |
| Jan 18, 2024 | 12.03 |
| Jan 17, 2024 | 11.96 |
| Jan 16, 2024 | 11.90 |
| Jan 12, 2024 | 11.92 |
| Jan 11, 2024 | 11.90 |
| Jan 10, 2024 | 11.84 |
| Jan 9, 2024 | 11.61 |
| Jan 8, 2024 | 11.60 |
| Jan 5, 2024 | 11.59 |
| Jan 4, 2024 | 11.62 |
| Jan 3, 2024 | 11.57 |
| Jan 2, 2024 | 11.60 |