NB Bancorp (NBBK) EV to CFO (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | NB Bancorp | 899.28 Mn | 503.39 Mn | - | 6.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.44 |
| May 21, 2026 | 6.47 |
| May 20, 2026 | 6.49 |
| May 19, 2026 | 6.29 |
| May 18, 2026 | 6.26 |
| May 15, 2026 | 6.08 |
| May 14, 2026 | 6.35 |
| May 13, 2026 | 6.40 |
| May 12, 2026 | 6.60 |
| May 11, 2026 | 6.63 |
| May 8, 2026 | 6.64 |
| May 7, 2026 | 6.75 |
| May 6, 2026 | 6.85 |
| May 5, 2026 | 6.65 |
| May 4, 2026 | 6.48 |
| May 1, 2026 | 6.53 |
| Apr 30, 2026 | 6.35 |
| Apr 29, 2026 | 6.31 |
| Apr 28, 2026 | 6.56 |
| Apr 27, 2026 | 6.49 |
| Apr 24, 2026 | 6.46 |
| Apr 23, 2026 | 6.08 |
| Apr 22, 2026 | 7.41 |
| Apr 21, 2026 | 7.49 |
| Apr 20, 2026 | 7.88 |
| Apr 17, 2026 | 8.02 |
| Apr 16, 2026 | 7.88 |
| Apr 15, 2026 | 7.99 |
| Apr 14, 2026 | 8.06 |
| Apr 13, 2026 | 7.93 |
| Apr 10, 2026 | 7.96 |
| Apr 9, 2026 | 8.10 |
| Apr 8, 2026 | 7.84 |
| Apr 7, 2026 | 7.64 |
| Apr 6, 2026 | 7.63 |
| Apr 2, 2026 | 7.50 |
| Apr 1, 2026 | 7.29 |
| Mar 31, 2026 | 7.19 |
| Mar 30, 2026 | 5.63 |
| Mar 27, 2026 | 5.46 |
| Mar 26, 2026 | 5.70 |
| Mar 25, 2026 | 5.65 |
| Mar 24, 2026 | 5.66 |
| Mar 23, 2026 | 5.64 |
| Mar 20, 2026 | 5.50 |
| Mar 19, 2026 | 5.58 |
| Mar 18, 2026 | 5.29 |
| Mar 17, 2026 | 5.65 |
| Mar 16, 2026 | 5.81 |
| Mar 13, 2026 | 5.72 |
| Mar 12, 2026 | 5.88 |
| Mar 11, 2026 | 5.78 |
| Mar 10, 2026 | 5.99 |
| Mar 9, 2026 | 5.77 |
| Mar 6, 2026 | 5.85 |
| Mar 5, 2026 | 5.96 |
| Mar 4, 2026 | 6.19 |
| Mar 3, 2026 | 6.19 |
| Mar 2, 2026 | 6.18 |
| Feb 27, 2026 | 6.04 |
| Feb 26, 2026 | 6.57 |
| Feb 25, 2026 | 6.59 |
| Feb 24, 2026 | 6.29 |
| Feb 23, 2026 | 6.08 |
| Feb 20, 2026 | 6.54 |
| Feb 19, 2026 | 6.33 |
| Feb 18, 2026 | 6.35 |
| Feb 17, 2026 | 6.62 |
| Feb 13, 2026 | 6.52 |
| Feb 12, 2026 | 6.21 |
| Feb 11, 2026 | 6.20 |
| Feb 10, 2026 | 6.40 |
| Feb 9, 2026 | 6.45 |
| Feb 6, 2026 | 6.67 |
| Feb 5, 2026 | 6.56 |
| Feb 4, 2026 | 6.65 |
| Feb 3, 2026 | 6.39 |
| Feb 2, 2026 | 6.48 |
| Jan 30, 2026 | 6.27 |
| Jan 29, 2026 | 6.11 |
| Jan 28, 2026 | 5.90 |
| Jan 27, 2026 | 5.84 |
| Jan 26, 2026 | 5.55 |
| Jan 23, 2026 | 5.46 |
| Jan 22, 2026 | 5.62 |
| Jan 21, 2026 | 5.50 |
| Jan 20, 2026 | 4.97 |
| Jan 16, 2026 | 5.05 |
| Jan 15, 2026 | 5.34 |
| Jan 14, 2026 | 5.19 |
| Jan 13, 2026 | 5.07 |
| Jan 12, 2026 | 5.13 |
| Jan 9, 2026 | 5.14 |
| Jan 8, 2026 | 5.21 |
| Jan 7, 2026 | 5.04 |
| Jan 6, 2026 | 5.19 |
| Jan 5, 2026 | 5.18 |
| Jan 2, 2026 | 4.93 |
| Dec 31, 2025 | 5.10 |
| Dec 30, 2025 | 4.71 |
| Dec 29, 2025 | 4.87 |
| Dec 26, 2025 | 4.96 |
| Dec 24, 2025 | 5.04 |
| Dec 23, 2025 | 5.05 |
| Dec 22, 2025 | 5.10 |
| Dec 19, 2025 | 5.19 |
| Dec 18, 2025 | 5.29 |
| Dec 17, 2025 | 5.22 |
| Dec 16, 2025 | 5.17 |
| Dec 15, 2025 | 5.13 |
| Dec 12, 2025 | 5.15 |
| Dec 11, 2025 | 5.08 |
| Dec 10, 2025 | 5.09 |
| Dec 9, 2025 | 4.95 |
| Dec 8, 2025 | 4.87 |
| Dec 5, 2025 | 4.80 |
| Dec 4, 2025 | 4.76 |
| Dec 3, 2025 | 4.84 |
| Dec 2, 2025 | 4.67 |
| Dec 1, 2025 | 4.66 |
| Nov 28, 2025 | 4.52 |
| Nov 26, 2025 | 4.60 |
| Nov 25, 2025 | 4.61 |
| Nov 24, 2025 | 4.41 |
| Nov 21, 2025 | 4.44 |
| Nov 20, 2025 | 4.16 |
| Nov 19, 2025 | 3.95 |
| Nov 18, 2025 | 4.21 |
| Nov 17, 2025 | 4.22 |
| Nov 14, 2025 | 4.39 |
| Nov 13, 2025 | 4.28 |
| Nov 12, 2025 | 4.03 |
| Nov 11, 2025 | 4.06 |
| Nov 10, 2025 | 3.98 |
| Nov 7, 2025 | 4.06 |
| Nov 6, 2025 | 3.92 |
| Nov 5, 2025 | 3.95 |
| Nov 4, 2025 | 3.76 |
| Nov 3, 2025 | 3.73 |
| Oct 31, 2025 | 3.87 |
| Oct 30, 2025 | 3.89 |
| Oct 29, 2025 | 3.79 |
| Oct 28, 2025 | 3.87 |
| Oct 27, 2025 | 3.86 |
| Oct 24, 2025 | 3.78 |
| Oct 23, 2025 | 3.96 |
| Oct 22, 2025 | 3.80 |
| Oct 21, 2025 | 3.75 |
| Oct 20, 2025 | 3.78 |
| Oct 17, 2025 | 3.55 |
| Oct 16, 2025 | 3.44 |
| Oct 15, 2025 | 3.66 |
| Oct 14, 2025 | 3.77 |
| Oct 13, 2025 | 3.52 |
| Oct 10, 2025 | 3.36 |
| Oct 9, 2025 | 3.56 |
| Oct 8, 2025 | 3.62 |
| Oct 7, 2025 | 3.78 |
| Oct 6, 2025 | 3.84 |
| Oct 3, 2025 | 3.71 |
| Oct 2, 2025 | 3.67 |
| Oct 1, 2025 | 3.66 |
| Sep 30, 2025 | 3.69 |
| Sep 29, 2025 | 5.66 |
| Sep 26, 2025 | 5.86 |
| Sep 25, 2025 | 5.83 |
| Sep 24, 2025 | 5.82 |
| Sep 23, 2025 | 5.93 |
| Sep 22, 2025 | 6.03 |
| Sep 19, 2025 | 6.03 |
| Sep 18, 2025 | 6.32 |
| Sep 17, 2025 | 6.03 |
| Sep 16, 2025 | 5.99 |
| Sep 15, 2025 | 6.12 |
| Sep 12, 2025 | 6.06 |
| Sep 11, 2025 | 6.20 |
| Sep 10, 2025 | 6.11 |
| Sep 9, 2025 | 6.12 |
| Sep 8, 2025 | 6.23 |
| Sep 5, 2025 | 6.26 |
| Sep 4, 2025 | 6.41 |
| Sep 3, 2025 | 6.24 |
| Sep 2, 2025 | 6.29 |
| Aug 29, 2025 | 6.28 |
| Aug 28, 2025 | 6.28 |
| Aug 27, 2025 | 6.34 |
| Aug 26, 2025 | 6.36 |
| Aug 25, 2025 | 6.15 |
| Aug 22, 2025 | 6.24 |
| Aug 21, 2025 | 5.85 |
| Aug 20, 2025 | 5.88 |
| Aug 19, 2025 | 5.89 |
| Aug 18, 2025 | 5.86 |
| Aug 15, 2025 | 5.81 |
| Aug 14, 2025 | 6.03 |
| Aug 13, 2025 | 6.09 |
| Aug 12, 2025 | 5.88 |
| Aug 11, 2025 | 5.44 |
| Aug 8, 2025 | 5.29 |
| Aug 7, 2025 | 5.28 |
| Aug 6, 2025 | 5.27 |
| Aug 5, 2025 | 5.38 |
| Aug 4, 2025 | 5.32 |
| Aug 1, 2025 | 5.17 |
| Jul 31, 2025 | 5.35 |
| Jul 30, 2025 | 5.49 |
| Jul 29, 2025 | 5.78 |
| Jul 28, 2025 | 5.98 |
| Jul 25, 2025 | 6.04 |
| Jul 24, 2025 | 6.22 |
| Jul 23, 2025 | 5.85 |
| Jul 22, 2025 | 6.04 |
| Jul 21, 2025 | 6.08 |
| Jul 18, 2025 | 5.99 |
| Jul 17, 2025 | 6.03 |
| Jul 16, 2025 | 5.94 |
| Jul 15, 2025 | 6.23 |
| Jul 14, 2025 | 6.48 |
| Jul 11, 2025 | 6.33 |
| Jul 10, 2025 | 6.35 |
| Jul 9, 2025 | 6.29 |
| Jul 8, 2025 | 6.33 |
| Jul 7, 2025 | 6.11 |
| Jul 3, 2025 | 6.21 |
| Jul 2, 2025 | 6.13 |
| Jul 1, 2025 | 5.92 |
| Jun 30, 2025 | 5.71 |
| Jun 27, 2025 | 6.34 |
| Jun 26, 2025 | 6.15 |
| Jun 25, 2025 | 5.89 |
| Jun 24, 2025 | 5.89 |
| Jun 23, 2025 | 5.80 |
| Jun 20, 2025 | 5.36 |
| Jun 18, 2025 | 5.32 |
| Jun 17, 2025 | 5.23 |
| Jun 16, 2025 | 5.29 |
| Jun 13, 2025 | 5.33 |
| Jun 12, 2025 | 5.59 |
| Jun 11, 2025 | 5.60 |
| Jun 10, 2025 | 5.52 |
| Jun 9, 2025 | 5.33 |
| Jun 6, 2025 | 5.23 |
| Jun 5, 2025 | 5.61 |
| Jun 4, 2025 | 5.59 |
| Jun 3, 2025 | 5.75 |
| Jun 2, 2025 | 5.62 |
| May 30, 2025 | 5.74 |
| May 29, 2025 | 5.76 |
| May 28, 2025 | 5.71 |
| May 27, 2025 | 5.92 |
| May 23, 2025 | 5.69 |
| May 22, 2025 | 5.76 |
| May 21, 2025 | 5.78 |
| May 20, 2025 | 6.11 |
| May 19, 2025 | 6.21 |
| May 16, 2025 | 6.20 |
| May 15, 2025 | 6.33 |
| May 14, 2025 | 6.24 |
| May 13, 2025 | 6.35 |
| May 12, 2025 | 6.34 |
| May 9, 2025 | 6.11 |
| May 8, 2025 | 6.32 |
| May 7, 2025 | 6.10 |
| May 6, 2025 | 5.94 |
| May 5, 2025 | 6.07 |
| May 2, 2025 | 6.13 |
| May 1, 2025 | 5.92 |
| Apr 30, 2025 | 5.93 |
| Apr 29, 2025 | 6.09 |
| Apr 28, 2025 | 5.87 |
| Apr 25, 2025 | 5.89 |
| Apr 24, 2025 | 5.83 |
| Apr 23, 2025 | 6.00 |
| Apr 22, 2025 | 5.59 |
| Apr 21, 2025 | 5.38 |
| Apr 17, 2025 | 5.45 |
| Apr 16, 2025 | 5.42 |
| Apr 15, 2025 | 5.37 |
| Apr 14, 2025 | 5.14 |
| Apr 11, 2025 | 5.18 |
| Apr 10, 2025 | 5.12 |
| Apr 9, 2025 | 5.59 |
| Apr 8, 2025 | 5.17 |
| Apr 7, 2025 | 5.14 |
| Apr 4, 2025 | 5.03 |
| Apr 3, 2025 | 5.45 |
| Apr 2, 2025 | 6.45 |
| Apr 1, 2025 | 6.46 |
| Mar 31, 2025 | 6.53 |
| Mar 28, 2025 | 8.08 |
| Mar 27, 2025 | 8.17 |
| Mar 26, 2025 | 8.18 |
| Mar 25, 2025 | 8.26 |
| Mar 24, 2025 | 8.32 |
| Mar 21, 2025 | 7.93 |
| Mar 20, 2025 | 8.16 |
| Mar 19, 2025 | 8.08 |
| Mar 18, 2025 | 8.07 |
| Mar 17, 2025 | 8.02 |
| Mar 14, 2025 | 7.88 |
| Mar 13, 2025 | 7.17 |
| Mar 12, 2025 | 7.25 |
| Mar 11, 2025 | 7.01 |
| Mar 10, 2025 | 7.32 |
| Mar 7, 2025 | 7.57 |
| Mar 6, 2025 | 7.91 |
| Mar 5, 2025 | 8.07 |
| Mar 4, 2025 | 8.23 |
| Mar 3, 2025 | 8.59 |
| Feb 28, 2025 | 8.57 |
| Feb 27, 2025 | 8.27 |
| Feb 26, 2025 | 8.29 |
| Feb 25, 2025 | 8.44 |
| Feb 24, 2025 | 8.06 |
| Feb 21, 2025 | 8.17 |
| Feb 20, 2025 | 8.41 |
| Feb 19, 2025 | 8.52 |
| Feb 18, 2025 | 8.61 |
| Feb 14, 2025 | 8.53 |
| Feb 13, 2025 | 8.56 |
| Feb 12, 2025 | 8.57 |
| Feb 11, 2025 | 8.58 |
| Feb 10, 2025 | 8.43 |
| Feb 7, 2025 | 8.45 |
| Feb 6, 2025 | 8.72 |
| Feb 5, 2025 | 8.58 |
| Feb 4, 2025 | 8.55 |
| Feb 3, 2025 | 8.12 |
| Jan 31, 2025 | 8.42 |
| Jan 30, 2025 | 8.47 |
| Jan 29, 2025 | 8.35 |
| Jan 28, 2025 | 8.32 |
| Jan 27, 2025 | 8.62 |
| Jan 24, 2025 | 8.28 |
| Jan 23, 2025 | 7.73 |
| Jan 22, 2025 | 7.06 |
| Jan 21, 2025 | 7.13 |
| Jan 17, 2025 | 7.02 |
| Jan 16, 2025 | 7.00 |
| Jan 15, 2025 | 7.21 |
| Jan 14, 2025 | 6.85 |
| Jan 13, 2025 | 6.41 |
| Jan 10, 2025 | 6.17 |
| Jan 8, 2025 | 6.74 |
| Jan 7, 2025 | 6.93 |
| Jan 6, 2025 | 6.96 |
| Jan 3, 2025 | 7.23 |
| Jan 2, 2025 | 7.13 |
| Dec 31, 2024 | 7.42 |
| Dec 30, 2024 | 10.67 |
| Dec 27, 2024 | 10.80 |
| Dec 26, 2024 | 11.14 |
| Dec 24, 2024 | 11.27 |
| Dec 23, 2024 | 11.04 |
| Dec 20, 2024 | 11.23 |
| Dec 19, 2024 | 11.21 |
| Dec 18, 2024 | 11.60 |
| Dec 17, 2024 | 12.75 |
| Dec 16, 2024 | 13.37 |
| Dec 13, 2024 | 13.06 |
| Dec 12, 2024 | 12.83 |
| Dec 11, 2024 | 13.25 |
| Dec 10, 2024 | 12.75 |
| Dec 9, 2024 | 12.50 |
| Dec 6, 2024 | 12.28 |
| Dec 5, 2024 | 12.52 |
| Dec 4, 2024 | 12.63 |
| Dec 3, 2024 | 12.37 |
| Dec 2, 2024 | 12.72 |
| Nov 29, 2024 | 12.81 |
| Nov 27, 2024 | 12.86 |
| Nov 26, 2024 | 12.98 |
| Nov 25, 2024 | 13.16 |
| Nov 22, 2024 | 13.34 |
| Nov 21, 2024 | 12.86 |
| Nov 20, 2024 | 12.58 |
| Nov 19, 2024 | 12.64 |
| Nov 18, 2024 | 12.44 |
| Nov 15, 2024 | 12.63 |
| Nov 14, 2024 | 12.97 |
| Nov 13, 2024 | 13.24 |
| Nov 12, 2024 | 13.43 |
| Nov 11, 2024 | 13.45 |
| Nov 8, 2024 | 12.77 |
| Nov 7, 2024 | 12.64 |
| Nov 6, 2024 | 13.71 |
| Nov 5, 2024 | 11.78 |
| Nov 4, 2024 | 11.36 |
| Nov 1, 2024 | 11.17 |
| Oct 31, 2024 | 11.41 |
| Oct 30, 2024 | 11.24 |
| Oct 29, 2024 | 10.93 |
| Oct 28, 2024 | 10.88 |
| Oct 25, 2024 | 10.35 |
| Oct 24, 2024 | 10.78 |
| Oct 23, 2024 | 10.86 |
| Oct 22, 2024 | 10.87 |
| Oct 21, 2024 | 10.76 |
| Oct 18, 2024 | 11.04 |
| Oct 17, 2024 | 11.32 |
| Oct 16, 2024 | 11.44 |
| Oct 15, 2024 | 11.13 |
| Oct 14, 2024 | 10.71 |
| Oct 11, 2024 | 10.56 |
| Oct 10, 2024 | 10.03 |
| Oct 9, 2024 | 10.10 |
| Oct 8, 2024 | 10.08 |
| Oct 7, 2024 | 10.12 |
| Oct 4, 2024 | 10.35 |
| Oct 3, 2024 | 10.13 |
| Oct 2, 2024 | 10.16 |
| Oct 1, 2024 | 10.67 |
| Sep 30, 2024 | 11.04 |
| Sep 27, 2024 | 8.54 |
| Sep 26, 2024 | 8.44 |
| Sep 25, 2024 | 8.29 |
| Sep 24, 2024 | 8.56 |
| Sep 23, 2024 | 8.73 |
| Sep 20, 2024 | 8.56 |
| Sep 19, 2024 | 8.73 |
| Sep 18, 2024 | 8.51 |
| Sep 17, 2024 | 8.60 |
| Sep 16, 2024 | 8.67 |
| Sep 13, 2024 | 8.37 |
| Sep 12, 2024 | 8.02 |
| Sep 11, 2024 | 7.97 |
| Sep 10, 2024 | 8.21 |
| Sep 9, 2024 | 8.29 |
| Sep 6, 2024 | 8.27 |
| Sep 5, 2024 | 8.54 |
| Sep 4, 2024 | 8.65 |
| Sep 3, 2024 | 8.81 |
| Aug 30, 2024 | 9.03 |
| Aug 29, 2024 | 8.93 |
| Aug 28, 2024 | 8.79 |
| Aug 27, 2024 | 8.82 |
| Aug 26, 2024 | 8.94 |
| Aug 23, 2024 | 8.82 |
| Aug 22, 2024 | 8.13 |
| Aug 21, 2024 | 8.11 |
| Aug 20, 2024 | 8.13 |
| Aug 19, 2024 | 8.28 |
| Aug 16, 2024 | 8.24 |
| Aug 15, 2024 | 8.08 |
| Aug 14, 2024 | 7.75 |
| Aug 13, 2024 | 7.87 |
| Aug 12, 2024 | 7.64 |
| Aug 9, 2024 | 7.39 |
| Aug 8, 2024 | 7.76 |
| Aug 7, 2024 | 7.54 |
| Aug 6, 2024 | 7.56 |
| Aug 5, 2024 | 7.25 |
| Aug 2, 2024 | 7.56 |
| Aug 1, 2024 | 8.47 |
| Jul 31, 2024 | 9.25 |
| Jul 30, 2024 | 9.29 |
| Jul 29, 2024 | 8.66 |
| Jul 26, 2024 | 8.83 |
| Jul 25, 2024 | 8.50 |
| Jul 24, 2024 | 8.02 |
| Jul 23, 2024 | 8.34 |
| Jul 22, 2024 | 8.10 |
| Jul 19, 2024 | 7.67 |
| Jul 18, 2024 | 7.50 |
| Jul 17, 2024 | 7.87 |
| Jul 16, 2024 | 7.77 |
| Jul 15, 2024 | 6.94 |
| Jul 12, 2024 | 6.53 |
| Jul 11, 2024 | 6.37 |
| Jul 10, 2024 | 5.79 |
| Jul 9, 2024 | 5.78 |
| Jul 8, 2024 | 5.51 |
| Jul 5, 2024 | 5.38 |
| Jul 3, 2024 | 5.56 |
| Jul 2, 2024 | 5.67 |
| Jul 1, 2024 | 5.58 |
| Jun 28, 2024 | 7.66 |
| Jun 27, 2024 | 7.28 |
| Jun 26, 2024 | 7.07 |
| Jun 25, 2024 | 6.80 |
| Jun 24, 2024 | 7.03 |
| Jun 21, 2024 | 7.21 |
| Jun 20, 2024 | 6.86 |
| Jun 18, 2024 | 6.97 |
| Jun 17, 2024 | 6.97 |
| Jun 14, 2024 | 7.05 |
| Jun 13, 2024 | 7.08 |
| Jun 12, 2024 | 7.08 |
| Jun 11, 2024 | 6.95 |
| Jun 10, 2024 | 7.08 |
| Jun 7, 2024 | 7.39 |
| Jun 6, 2024 | 7.47 |
| Jun 5, 2024 | 7.40 |
| Jun 4, 2024 | 7.52 |
| Jun 3, 2024 | 7.51 |
| May 31, 2024 | 7.71 |
| May 30, 2024 | 7.57 |
| May 29, 2024 | 7.44 |
| May 28, 2024 | 7.74 |
| May 24, 2024 | 8.10 |
| May 23, 2024 | 7.72 |
| May 22, 2024 | 8.14 |
| May 21, 2024 | 8.39 |
| May 20, 2024 | 8.63 |
| May 17, 2024 | 8.71 |
| May 16, 2024 | 8.44 |
| May 15, 2024 | 8.31 |
| May 14, 2024 | 8.41 |
| May 13, 2024 | 8.07 |
| May 10, 2024 | 8.19 |
| May 9, 2024 | 7.90 |
| May 8, 2024 | 7.77 |
| May 7, 2024 | 7.47 |
| May 6, 2024 | 7.53 |
| May 3, 2024 | 7.11 |
| May 2, 2024 | 7.10 |
| May 1, 2024 | 7.10 |
| Apr 30, 2024 | 7.11 |
| Apr 29, 2024 | 7.17 |
| Apr 26, 2024 | 6.99 |
| Apr 25, 2024 | 7.08 |
| Apr 24, 2024 | 6.60 |
| Apr 23, 2024 | 6.38 |
| Apr 22, 2024 | 6.24 |
| Apr 19, 2024 | 5.89 |
| Apr 18, 2024 | 5.71 |
| Apr 17, 2024 | 5.75 |
| Apr 16, 2024 | 5.80 |
| Apr 15, 2024 | 5.73 |
| Apr 12, 2024 | 5.56 |
| Apr 11, 2024 | 5.65 |
| Apr 10, 2024 | 5.59 |
| Apr 9, 2024 | 6.07 |
| Apr 8, 2024 | 5.91 |
| Apr 5, 2024 | 5.76 |
| Apr 4, 2024 | 5.83 |
| Apr 3, 2024 | 5.77 |
| Apr 2, 2024 | 5.67 |
| Apr 1, 2024 | 5.89 |
| Mar 28, 2024 | 5.35 |
| Mar 27, 2024 | 5.44 |
| Mar 26, 2024 | 5.29 |
| Mar 25, 2024 | 5.33 |
| Mar 22, 2024 | 5.45 |
| Mar 21, 2024 | 5.37 |
| Mar 20, 2024 | 5.31 |
| Mar 19, 2024 | 5.33 |
| Mar 18, 2024 | 5.33 |
| Mar 15, 2024 | 5.60 |
| Mar 14, 2024 | 5.58 |
| Mar 13, 2024 | 5.58 |
| Mar 12, 2024 | 5.51 |
| Mar 11, 2024 | 5.61 |
| Mar 8, 2024 | 5.43 |
| Mar 7, 2024 | 5.55 |
| Mar 6, 2024 | 5.54 |
| Mar 5, 2024 | 5.57 |
| Mar 4, 2024 | 5.62 |
| Mar 1, 2024 | 5.64 |
| Feb 29, 2024 | 5.62 |
| Feb 28, 2024 | 5.60 |
| Feb 27, 2024 | 5.54 |
| Feb 26, 2024 | 5.41 |
| Feb 23, 2024 | 5.47 |
| Feb 22, 2024 | 5.41 |
| Feb 21, 2024 | 5.65 |
| Feb 20, 2024 | 5.82 |
| Feb 16, 2024 | 5.61 |
| Feb 15, 2024 | 5.65 |
| Feb 14, 2024 | 5.71 |
| Feb 13, 2024 | 5.61 |
| Feb 12, 2024 | 5.79 |
| Feb 9, 2024 | 5.65 |
| Feb 8, 2024 | 5.66 |
| Feb 7, 2024 | 5.56 |
| Feb 6, 2024 | 5.70 |
| Feb 5, 2024 | 5.50 |
| Feb 2, 2024 | 5.42 |
| Feb 1, 2024 | 5.76 |
| Jan 31, 2024 | 5.62 |
| Jan 30, 2024 | 6.16 |
| Jan 29, 2024 | 6.17 |
| Jan 26, 2024 | 6.17 |
| Jan 25, 2024 | 6.21 |
| Jan 24, 2024 | 6.26 |
| Jan 23, 2024 | 6.17 |
| Jan 22, 2024 | 6.09 |
| Jan 19, 2024 | 5.95 |
| Jan 18, 2024 | 5.70 |
| Jan 17, 2024 | 5.63 |
| Jan 16, 2024 | 5.58 |
| Jan 12, 2024 | 5.60 |
| Jan 11, 2024 | 5.58 |
| Jan 10, 2024 | 5.52 |
| Jan 9, 2024 | 5.30 |
| Jan 8, 2024 | 5.29 |
| Jan 5, 2024 | 5.29 |
| Jan 4, 2024 | 5.31 |
| Jan 3, 2024 | 5.26 |
| Jan 2, 2024 | 5.29 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |