NB Bancorp (NBBK) Price to Earnings (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | NB Bancorp | 899.28 Mn | 503.39 Mn | - | 14.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.33 |
| May 21, 2026 | 14.38 |
| May 20, 2026 | 14.40 |
| May 19, 2026 | 14.14 |
| May 18, 2026 | 14.11 |
| May 15, 2026 | 13.89 |
| May 14, 2026 | 14.22 |
| May 13, 2026 | 14.29 |
| May 12, 2026 | 14.54 |
| May 11, 2026 | 14.57 |
| May 8, 2026 | 14.58 |
| May 7, 2026 | 14.72 |
| May 6, 2026 | 14.84 |
| May 5, 2026 | 14.60 |
| May 4, 2026 | 14.38 |
| May 1, 2026 | 14.44 |
| Apr 30, 2026 | 14.22 |
| Apr 29, 2026 | 14.17 |
| Apr 28, 2026 | 14.48 |
| Apr 27, 2026 | 14.40 |
| Apr 24, 2026 | 14.36 |
| Apr 23, 2026 | 13.88 |
| Apr 22, 2026 | 15.54 |
| Apr 21, 2026 | 15.64 |
| Apr 20, 2026 | 16.12 |
| Apr 17, 2026 | 16.30 |
| Apr 16, 2026 | 16.12 |
| Apr 15, 2026 | 16.26 |
| Apr 14, 2026 | 16.35 |
| Apr 13, 2026 | 16.20 |
| Apr 10, 2026 | 16.23 |
| Apr 9, 2026 | 16.41 |
| Apr 8, 2026 | 16.08 |
| Apr 7, 2026 | 15.83 |
| Apr 6, 2026 | 15.82 |
| Apr 2, 2026 | 15.66 |
| Apr 1, 2026 | 15.40 |
| Mar 31, 2026 | 15.27 |
| Mar 30, 2026 | 15.43 |
| Mar 27, 2026 | 15.22 |
| Mar 26, 2026 | 15.51 |
| Mar 25, 2026 | 15.45 |
| Mar 24, 2026 | 15.46 |
| Mar 23, 2026 | 15.44 |
| Mar 20, 2026 | 15.27 |
| Mar 19, 2026 | 15.37 |
| Mar 18, 2026 | 15.02 |
| Mar 17, 2026 | 15.46 |
| Mar 16, 2026 | 15.64 |
| Mar 13, 2026 | 15.54 |
| Mar 12, 2026 | 15.73 |
| Mar 11, 2026 | 15.61 |
| Mar 10, 2026 | 15.87 |
| Mar 9, 2026 | 15.60 |
| Mar 6, 2026 | 15.69 |
| Mar 5, 2026 | 15.83 |
| Mar 4, 2026 | 16.11 |
| Mar 3, 2026 | 16.11 |
| Mar 2, 2026 | 16.10 |
| Feb 27, 2026 | 15.93 |
| Feb 26, 2026 | 16.57 |
| Feb 25, 2026 | 16.59 |
| Feb 24, 2026 | 16.23 |
| Feb 23, 2026 | 15.98 |
| Feb 20, 2026 | 16.53 |
| Feb 19, 2026 | 16.28 |
| Feb 18, 2026 | 16.30 |
| Feb 17, 2026 | 16.63 |
| Feb 13, 2026 | 16.51 |
| Feb 12, 2026 | 16.13 |
| Feb 11, 2026 | 16.12 |
| Feb 10, 2026 | 16.37 |
| Feb 9, 2026 | 16.42 |
| Feb 6, 2026 | 16.69 |
| Feb 5, 2026 | 16.55 |
| Feb 4, 2026 | 16.66 |
| Feb 3, 2026 | 16.35 |
| Feb 2, 2026 | 16.46 |
| Jan 30, 2026 | 16.21 |
| Jan 29, 2026 | 16.01 |
| Jan 28, 2026 | 15.75 |
| Jan 27, 2026 | 15.68 |
| Jan 26, 2026 | 15.34 |
| Jan 23, 2026 | 15.22 |
| Jan 22, 2026 | 15.42 |
| Jan 21, 2026 | 15.28 |
| Jan 20, 2026 | 14.63 |
| Jan 16, 2026 | 14.73 |
| Jan 15, 2026 | 15.08 |
| Jan 14, 2026 | 14.90 |
| Jan 13, 2026 | 14.75 |
| Jan 12, 2026 | 14.83 |
| Jan 9, 2026 | 14.84 |
| Jan 8, 2026 | 14.92 |
| Jan 7, 2026 | 14.71 |
| Jan 6, 2026 | 14.90 |
| Jan 5, 2026 | 14.89 |
| Jan 2, 2026 | 14.57 |
| Dec 31, 2025 | 14.79 |
| Dec 30, 2025 | 12.92 |
| Dec 29, 2025 | 13.15 |
| Dec 26, 2025 | 13.29 |
| Dec 24, 2025 | 13.41 |
| Dec 23, 2025 | 13.44 |
| Dec 22, 2025 | 13.50 |
| Dec 19, 2025 | 13.64 |
| Dec 18, 2025 | 13.80 |
| Dec 17, 2025 | 13.68 |
| Dec 16, 2025 | 13.61 |
| Dec 15, 2025 | 13.55 |
| Dec 12, 2025 | 13.59 |
| Dec 11, 2025 | 13.48 |
| Dec 10, 2025 | 13.49 |
| Dec 9, 2025 | 13.28 |
| Dec 8, 2025 | 13.16 |
| Dec 5, 2025 | 13.05 |
| Dec 4, 2025 | 13.00 |
| Dec 3, 2025 | 13.11 |
| Dec 2, 2025 | 12.86 |
| Dec 1, 2025 | 12.85 |
| Nov 28, 2025 | 12.64 |
| Nov 26, 2025 | 12.75 |
| Nov 25, 2025 | 12.77 |
| Nov 24, 2025 | 12.46 |
| Nov 21, 2025 | 12.52 |
| Nov 20, 2025 | 12.10 |
| Nov 19, 2025 | 11.78 |
| Nov 18, 2025 | 12.16 |
| Nov 17, 2025 | 12.19 |
| Nov 14, 2025 | 12.45 |
| Nov 13, 2025 | 12.27 |
| Nov 12, 2025 | 11.90 |
| Nov 11, 2025 | 11.94 |
| Nov 10, 2025 | 11.82 |
| Nov 7, 2025 | 11.95 |
| Nov 6, 2025 | 11.74 |
| Nov 5, 2025 | 11.77 |
| Nov 4, 2025 | 11.48 |
| Nov 3, 2025 | 11.45 |
| Oct 31, 2025 | 11.66 |
| Oct 30, 2025 | 11.69 |
| Oct 29, 2025 | 11.53 |
| Oct 28, 2025 | 11.65 |
| Oct 27, 2025 | 11.64 |
| Oct 24, 2025 | 11.52 |
| Oct 23, 2025 | 11.79 |
| Oct 22, 2025 | 11.55 |
| Oct 21, 2025 | 11.47 |
| Oct 20, 2025 | 11.52 |
| Oct 17, 2025 | 11.17 |
| Oct 16, 2025 | 11.01 |
| Oct 15, 2025 | 11.34 |
| Oct 14, 2025 | 11.51 |
| Oct 13, 2025 | 11.13 |
| Oct 10, 2025 | 10.88 |
| Oct 9, 2025 | 11.19 |
| Oct 8, 2025 | 11.28 |
| Oct 7, 2025 | 11.52 |
| Oct 6, 2025 | 11.61 |
| Oct 3, 2025 | 11.41 |
| Oct 2, 2025 | 11.35 |
| Oct 1, 2025 | 11.34 |
| Sep 30, 2025 | 11.39 |
| Sep 29, 2025 | 13.36 |
| Sep 26, 2025 | 13.63 |
| Sep 25, 2025 | 13.59 |
| Sep 24, 2025 | 13.59 |
| Sep 23, 2025 | 13.74 |
| Sep 22, 2025 | 13.86 |
| Sep 19, 2025 | 13.87 |
| Sep 18, 2025 | 14.26 |
| Sep 17, 2025 | 13.86 |
| Sep 16, 2025 | 13.82 |
| Sep 15, 2025 | 13.98 |
| Sep 12, 2025 | 13.91 |
| Sep 11, 2025 | 14.10 |
| Sep 10, 2025 | 13.98 |
| Sep 9, 2025 | 13.99 |
| Sep 8, 2025 | 14.14 |
| Sep 5, 2025 | 14.17 |
| Sep 4, 2025 | 14.38 |
| Sep 3, 2025 | 14.15 |
| Sep 2, 2025 | 14.22 |
| Aug 29, 2025 | 14.20 |
| Aug 28, 2025 | 14.21 |
| Aug 27, 2025 | 14.29 |
| Aug 26, 2025 | 14.31 |
| Aug 25, 2025 | 14.03 |
| Aug 22, 2025 | 14.16 |
| Aug 21, 2025 | 13.62 |
| Aug 20, 2025 | 13.66 |
| Aug 19, 2025 | 13.68 |
| Aug 18, 2025 | 13.63 |
| Aug 15, 2025 | 13.57 |
| Aug 14, 2025 | 13.86 |
| Aug 13, 2025 | 13.95 |
| Aug 12, 2025 | 13.66 |
| Aug 11, 2025 | 13.08 |
| Aug 8, 2025 | 12.87 |
| Aug 7, 2025 | 12.86 |
| Aug 6, 2025 | 12.83 |
| Aug 5, 2025 | 12.99 |
| Aug 4, 2025 | 12.91 |
| Aug 1, 2025 | 12.70 |
| Jul 31, 2025 | 12.95 |
| Jul 30, 2025 | 13.14 |
| Jul 29, 2025 | 13.53 |
| Jul 28, 2025 | 13.80 |
| Jul 25, 2025 | 13.88 |
| Jul 24, 2025 | 14.13 |
| Jul 23, 2025 | 13.62 |
| Jul 22, 2025 | 13.89 |
| Jul 21, 2025 | 13.94 |
| Jul 18, 2025 | 13.82 |
| Jul 17, 2025 | 13.87 |
| Jul 16, 2025 | 13.74 |
| Jul 15, 2025 | 14.14 |
| Jul 14, 2025 | 14.48 |
| Jul 11, 2025 | 14.27 |
| Jul 10, 2025 | 14.30 |
| Jul 9, 2025 | 14.23 |
| Jul 8, 2025 | 14.27 |
| Jul 7, 2025 | 13.97 |
| Jul 3, 2025 | 14.11 |
| Jul 2, 2025 | 14.01 |
| Jul 1, 2025 | 13.71 |
| Jun 30, 2025 | 13.43 |
| Jun 27, 2025 | 15.07 |
| Jun 26, 2025 | 14.81 |
| Jun 25, 2025 | 14.47 |
| Jun 24, 2025 | 14.47 |
| Jun 23, 2025 | 14.36 |
| Jun 20, 2025 | 13.79 |
| Jun 18, 2025 | 13.74 |
| Jun 17, 2025 | 13.62 |
| Jun 16, 2025 | 13.70 |
| Jun 13, 2025 | 13.75 |
| Jun 12, 2025 | 14.08 |
| Jun 11, 2025 | 14.10 |
| Jun 10, 2025 | 14.00 |
| Jun 9, 2025 | 13.75 |
| Jun 6, 2025 | 13.62 |
| Jun 5, 2025 | 14.11 |
| Jun 4, 2025 | 14.08 |
| Jun 3, 2025 | 14.30 |
| Jun 2, 2025 | 14.13 |
| May 30, 2025 | 14.28 |
| May 29, 2025 | 14.31 |
| May 28, 2025 | 14.25 |
| May 27, 2025 | 14.53 |
| May 23, 2025 | 14.22 |
| May 22, 2025 | 14.31 |
| May 21, 2025 | 14.33 |
| May 20, 2025 | 14.77 |
| May 19, 2025 | 14.90 |
| May 16, 2025 | 14.88 |
| May 15, 2025 | 15.05 |
| May 14, 2025 | 14.94 |
| May 13, 2025 | 15.08 |
| May 12, 2025 | 15.07 |
| May 9, 2025 | 14.77 |
| May 8, 2025 | 15.03 |
| May 7, 2025 | 14.75 |
| May 6, 2025 | 14.55 |
| May 5, 2025 | 14.71 |
| May 2, 2025 | 14.80 |
| May 1, 2025 | 14.52 |
| Apr 30, 2025 | 14.53 |
| Apr 29, 2025 | 14.74 |
| Apr 28, 2025 | 14.45 |
| Apr 25, 2025 | 14.48 |
| Apr 24, 2025 | 14.41 |
| Apr 23, 2025 | 14.62 |
| Apr 22, 2025 | 14.09 |
| Apr 21, 2025 | 13.81 |
| Apr 17, 2025 | 13.91 |
| Apr 16, 2025 | 13.86 |
| Apr 15, 2025 | 13.81 |
| Apr 14, 2025 | 13.50 |
| Apr 11, 2025 | 13.56 |
| Apr 10, 2025 | 13.48 |
| Apr 9, 2025 | 14.08 |
| Apr 8, 2025 | 13.54 |
| Apr 7, 2025 | 13.50 |
| Apr 4, 2025 | 13.36 |
| Apr 3, 2025 | 13.91 |
| Apr 2, 2025 | 15.20 |
| Apr 1, 2025 | 15.23 |
| Mar 31, 2025 | 15.31 |
| Mar 28, 2025 | 17.56 |
| Mar 27, 2025 | 17.64 |
| Mar 26, 2025 | 17.66 |
| Mar 25, 2025 | 17.74 |
| Mar 24, 2025 | 17.80 |
| Mar 21, 2025 | 17.40 |
| Mar 20, 2025 | 17.64 |
| Mar 19, 2025 | 17.56 |
| Mar 18, 2025 | 17.55 |
| Mar 17, 2025 | 17.50 |
| Mar 14, 2025 | 17.36 |
| Mar 13, 2025 | 16.63 |
| Mar 12, 2025 | 16.71 |
| Mar 11, 2025 | 16.46 |
| Mar 10, 2025 | 16.78 |
| Mar 7, 2025 | 17.04 |
| Mar 6, 2025 | 17.38 |
| Mar 5, 2025 | 17.55 |
| Mar 4, 2025 | 17.71 |
| Mar 3, 2025 | 18.08 |
| Feb 28, 2025 | 18.06 |
| Feb 27, 2025 | 17.75 |
| Feb 26, 2025 | 17.78 |
| Feb 25, 2025 | 17.93 |
| Feb 24, 2025 | 17.53 |
| Feb 21, 2025 | 17.64 |
| Feb 20, 2025 | 17.90 |
| Feb 19, 2025 | 18.01 |
| Feb 18, 2025 | 18.10 |
| Feb 14, 2025 | 18.02 |
| Feb 13, 2025 | 18.05 |
| Feb 12, 2025 | 18.06 |
| Feb 11, 2025 | 18.07 |
| Feb 10, 2025 | 17.92 |
| Feb 7, 2025 | 17.93 |
| Feb 6, 2025 | 18.21 |
| Feb 5, 2025 | 18.07 |
| Feb 4, 2025 | 18.04 |
| Feb 3, 2025 | 17.60 |
| Jan 31, 2025 | 17.91 |
| Jan 30, 2025 | 17.95 |
| Jan 29, 2025 | 17.83 |
| Jan 28, 2025 | 17.80 |
| Jan 27, 2025 | 18.11 |
| Jan 24, 2025 | 17.77 |
| Jan 23, 2025 | 17.20 |
| Jan 22, 2025 | 16.51 |
| Jan 21, 2025 | 16.58 |
| Jan 17, 2025 | 16.47 |
| Jan 16, 2025 | 16.45 |
| Jan 15, 2025 | 16.66 |
| Jan 14, 2025 | 16.30 |
| Jan 13, 2025 | 15.85 |
| Jan 10, 2025 | 15.60 |
| Jan 8, 2025 | 16.19 |
| Jan 7, 2025 | 16.38 |
| Jan 6, 2025 | 16.41 |
| Jan 3, 2025 | 16.68 |
| Jan 2, 2025 | 16.59 |
| Dec 31, 2024 | 16.88 |
| Dec 30, 2024 | 51.92 |
| Dec 27, 2024 | 52.26 |
| Dec 26, 2024 | 53.12 |
| Dec 24, 2024 | 53.46 |
| Dec 23, 2024 | 52.86 |
| Dec 20, 2024 | 53.35 |
| Dec 19, 2024 | 53.29 |
| Dec 18, 2024 | 54.29 |
| Dec 17, 2024 | 57.22 |
| Dec 16, 2024 | 58.79 |
| Dec 13, 2024 | 57.99 |
| Dec 12, 2024 | 57.42 |
| Dec 11, 2024 | 58.47 |
| Dec 10, 2024 | 57.22 |
| Dec 9, 2024 | 56.57 |
| Dec 6, 2024 | 56.02 |
| Dec 5, 2024 | 56.62 |
| Dec 4, 2024 | 56.91 |
| Dec 3, 2024 | 56.25 |
| Dec 2, 2024 | 57.14 |
| Nov 29, 2024 | 57.36 |
| Nov 27, 2024 | 57.48 |
| Nov 26, 2024 | 57.79 |
| Nov 25, 2024 | 58.25 |
| Nov 22, 2024 | 58.70 |
| Nov 21, 2024 | 57.48 |
| Nov 20, 2024 | 56.76 |
| Nov 19, 2024 | 56.94 |
| Nov 18, 2024 | 56.42 |
| Nov 15, 2024 | 56.91 |
| Nov 14, 2024 | 57.76 |
| Nov 13, 2024 | 58.45 |
| Nov 12, 2024 | 58.93 |
| Nov 11, 2024 | 58.99 |
| Nov 8, 2024 | 57.25 |
| Nov 7, 2024 | 56.94 |
| Nov 6, 2024 | 59.64 |
| Nov 5, 2024 | 54.74 |
| Nov 4, 2024 | 53.69 |
| Nov 1, 2024 | 53.20 |
| Oct 31, 2024 | 53.80 |
| Oct 30, 2024 | 53.38 |
| Oct 29, 2024 | 52.58 |
| Oct 28, 2024 | 52.46 |
| Oct 25, 2024 | 51.13 |
| Oct 24, 2024 | 52.21 |
| Oct 23, 2024 | 52.41 |
| Oct 22, 2024 | 52.44 |
| Oct 21, 2024 | 52.15 |
| Oct 18, 2024 | 52.86 |
| Oct 17, 2024 | 53.57 |
| Oct 16, 2024 | 53.89 |
| Oct 15, 2024 | 53.09 |
| Oct 14, 2024 | 52.04 |
| Oct 11, 2024 | 51.64 |
| Oct 10, 2024 | 50.30 |
| Oct 9, 2024 | 50.47 |
| Oct 8, 2024 | 50.44 |
| Oct 7, 2024 | 50.53 |
| Oct 4, 2024 | 51.13 |
| Oct 3, 2024 | 50.56 |
| Oct 2, 2024 | 50.64 |
| Oct 1, 2024 | 51.92 |
| Sep 30, 2024 | 52.86 |
| Sep 27, 2024 | 55.70 |
| Sep 26, 2024 | 55.37 |
| Sep 25, 2024 | 54.88 |
| Sep 24, 2024 | 55.76 |
| Sep 23, 2024 | 56.34 |
| Sep 20, 2024 | 55.76 |
| Sep 19, 2024 | 56.34 |
| Sep 18, 2024 | 55.61 |
| Sep 17, 2024 | 55.92 |
| Sep 16, 2024 | 56.13 |
| Sep 13, 2024 | 55.16 |
| Sep 12, 2024 | 54.00 |
| Sep 11, 2024 | 53.82 |
| Sep 10, 2024 | 54.61 |
| Sep 9, 2024 | 54.88 |
| Sep 6, 2024 | 54.82 |
| Sep 5, 2024 | 55.70 |
| Sep 4, 2024 | 56.07 |
| Sep 3, 2024 | 56.61 |
| Aug 30, 2024 | 57.34 |
| Aug 29, 2024 | 57.01 |
| Aug 28, 2024 | 56.55 |
| Aug 27, 2024 | 56.65 |
| Aug 26, 2024 | 57.04 |
| Aug 23, 2024 | 56.65 |
| Aug 22, 2024 | 54.37 |
| Aug 21, 2024 | 54.31 |
| Aug 20, 2024 | 54.37 |
| Aug 19, 2024 | 54.85 |
| Aug 16, 2024 | 54.73 |
| Aug 15, 2024 | 54.18 |
| Aug 14, 2024 | 53.12 |
| Aug 13, 2024 | 53.49 |
| Aug 12, 2024 | 52.76 |
| Aug 9, 2024 | 51.91 |
| Aug 8, 2024 | 53.15 |
| Aug 7, 2024 | 52.42 |
| Aug 6, 2024 | 52.48 |
| Aug 5, 2024 | 51.45 |
| Aug 2, 2024 | 52.48 |
| Aug 1, 2024 | 55.49 |
| Jul 31, 2024 | 58.07 |
| Jul 30, 2024 | 58.19 |
| Jul 29, 2024 | 56.10 |
| Jul 26, 2024 | 56.68 |
| Jul 25, 2024 | 55.58 |
| Jul 24, 2024 | 54.00 |
| Jul 23, 2024 | 55.07 |
| Jul 22, 2024 | 54.28 |
| Jul 19, 2024 | 52.85 |
| Jul 18, 2024 | 52.27 |
| Jul 17, 2024 | 53.52 |
| Jul 16, 2024 | 53.18 |
| Jul 15, 2024 | 50.42 |
| Jul 12, 2024 | 49.08 |
| Jul 11, 2024 | 48.54 |
| Jul 10, 2024 | 46.62 |
| Jul 9, 2024 | 46.59 |
| Jul 8, 2024 | 45.71 |
| Jul 5, 2024 | 45.29 |
| Jul 3, 2024 | 45.86 |
| Jul 2, 2024 | 46.23 |
| Jul 1, 2024 | 45.95 |
| Jun 28, 2024 | 61.24 |
| Jun 27, 2024 | 59.94 |
| Jun 26, 2024 | 59.21 |
| Jun 25, 2024 | 58.31 |
| Jun 24, 2024 | 59.08 |
| Jun 21, 2024 | 59.69 |
| Jun 20, 2024 | 58.52 |
| Jun 18, 2024 | 58.88 |
| Jun 17, 2024 | 58.88 |
| Jun 14, 2024 | 59.16 |
| Jun 13, 2024 | 59.25 |
| Jun 12, 2024 | 59.25 |
| Jun 11, 2024 | 58.80 |
| Jun 10, 2024 | 59.25 |
| Jun 7, 2024 | 60.30 |
| Jun 6, 2024 | 60.59 |
| Jun 5, 2024 | 60.34 |
| Jun 4, 2024 | 60.75 |
| Jun 3, 2024 | 60.71 |
| May 31, 2024 | 61.40 |
| May 30, 2024 | 60.91 |
| May 29, 2024 | 60.46 |
| May 28, 2024 | 61.48 |
| May 24, 2024 | 62.70 |
| May 23, 2024 | 61.44 |
| May 22, 2024 | 62.86 |
| May 21, 2024 | 63.71 |
| May 20, 2024 | 64.53 |
| May 17, 2024 | 64.77 |
| May 16, 2024 | 63.88 |
| May 15, 2024 | 63.43 |
| May 14, 2024 | 63.75 |
| May 13, 2024 | 62.62 |
| May 10, 2024 | 63.02 |
| May 9, 2024 | 62.05 |
| May 8, 2024 | 61.60 |
| May 7, 2024 | 60.59 |
| May 6, 2024 | 60.79 |
| May 3, 2024 | 59.37 |
| May 2, 2024 | 59.33 |
| May 1, 2024 | 59.33 |
| Apr 30, 2024 | 59.37 |
| Apr 29, 2024 | 59.57 |
| Apr 26, 2024 | 58.96 |
| Apr 25, 2024 | 59.25 |
| Apr 24, 2024 | 57.62 |
| Apr 23, 2024 | 56.89 |
| Apr 22, 2024 | 56.40 |
| Apr 19, 2024 | 55.23 |
| Apr 18, 2024 | 54.62 |
| Apr 17, 2024 | 54.74 |
| Apr 16, 2024 | 54.90 |
| Apr 15, 2024 | 54.66 |
| Apr 12, 2024 | 54.09 |
| Apr 11, 2024 | 54.41 |
| Apr 10, 2024 | 54.21 |
| Apr 9, 2024 | 55.84 |
| Apr 8, 2024 | 55.27 |
| Apr 5, 2024 | 54.78 |
| Apr 4, 2024 | 55.02 |
| Apr 3, 2024 | 54.82 |
| Apr 2, 2024 | 54.45 |
| Apr 1, 2024 | 55.23 |
| Mar 28, 2024 | 59.38 |
| Mar 27, 2024 | 59.85 |
| Mar 26, 2024 | 59.03 |
| Mar 25, 2024 | 59.24 |
| Mar 22, 2024 | 59.90 |
| Mar 21, 2024 | 59.51 |
| Mar 20, 2024 | 59.16 |
| Mar 19, 2024 | 59.24 |
| Mar 18, 2024 | 59.29 |
| Mar 15, 2024 | 60.72 |
| Mar 14, 2024 | 60.59 |
| Mar 13, 2024 | 60.59 |
| Mar 12, 2024 | 60.24 |
| Mar 11, 2024 | 60.77 |
| Mar 8, 2024 | 59.81 |
| Mar 7, 2024 | 60.46 |
| Mar 6, 2024 | 60.42 |
| Mar 5, 2024 | 60.55 |
| Mar 4, 2024 | 60.85 |
| Mar 1, 2024 | 60.94 |
| Feb 29, 2024 | 60.85 |
| Feb 28, 2024 | 60.72 |
| Feb 27, 2024 | 60.37 |
| Feb 26, 2024 | 59.72 |
| Feb 23, 2024 | 60.03 |
| Feb 22, 2024 | 59.68 |
| Feb 21, 2024 | 60.98 |
| Feb 20, 2024 | 61.90 |
| Feb 16, 2024 | 60.77 |
| Feb 15, 2024 | 60.98 |
| Feb 14, 2024 | 61.33 |
| Feb 13, 2024 | 60.77 |
| Feb 12, 2024 | 61.72 |
| Feb 9, 2024 | 60.98 |
| Feb 8, 2024 | 61.07 |
| Feb 7, 2024 | 60.51 |
| Feb 6, 2024 | 61.24 |
| Feb 5, 2024 | 60.20 |
| Feb 2, 2024 | 59.77 |
| Feb 1, 2024 | 61.59 |
| Jan 31, 2024 | 60.81 |
| Jan 30, 2024 | 63.72 |
| Jan 29, 2024 | 63.77 |
| Jan 26, 2024 | 63.81 |
| Jan 25, 2024 | 64.03 |
| Jan 24, 2024 | 64.29 |
| Jan 23, 2024 | 63.77 |
| Jan 22, 2024 | 63.37 |
| Jan 19, 2024 | 62.59 |
| Jan 18, 2024 | 61.24 |
| Jan 17, 2024 | 60.90 |
| Jan 16, 2024 | 60.59 |
| Jan 12, 2024 | 60.72 |
| Jan 11, 2024 | 60.59 |
| Jan 10, 2024 | 60.29 |
| Jan 9, 2024 | 59.11 |
| Jan 8, 2024 | 59.07 |
| Jan 5, 2024 | 59.03 |
| Jan 4, 2024 | 59.16 |
| Jan 3, 2024 | 58.90 |
| Jan 2, 2024 | 59.07 |