Mondelez International (MDLZ) Price (2001 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
61.76 |
| May 21, 2026 |
61.50 |
| May 20, 2026 |
61.92 |
| May 19, 2026 |
61.25 |
| May 18, 2026 |
61.60 |
| May 15, 2026 |
60.44 |
| May 14, 2026 |
60.91 |
| May 13, 2026 |
61.52 |
| May 12, 2026 |
61.70 |
| May 11, 2026 |
61.41 |
| May 8, 2026 |
61.55 |
| May 7, 2026 |
61.31 |
| May 6, 2026 |
61.87 |
| May 5, 2026 |
61.36 |
| May 4, 2026 |
61.38 |
| May 1, 2026 |
61.37 |
| Apr 30, 2026 |
61.44 |
| Apr 29, 2026 |
61.04 |
| Apr 28, 2026 |
58.54 |
| Apr 27, 2026 |
57.42 |
| Apr 24, 2026 |
57.61 |
| Apr 23, 2026 |
57.71 |
| Apr 22, 2026 |
56.06 |
| Apr 21, 2026 |
56.13 |
| Apr 20, 2026 |
57.31 |
| Apr 17, 2026 |
57.25 |
| Apr 16, 2026 |
57.07 |
| Apr 15, 2026 |
56.58 |
| Apr 14, 2026 |
57.84 |
| Apr 13, 2026 |
57.68 |
| Apr 10, 2026 |
59.00 |
| Apr 9, 2026 |
59.09 |
| Apr 8, 2026 |
58.83 |
| Apr 7, 2026 |
57.51 |
| Apr 6, 2026 |
58.38 |
| Apr 2, 2026 |
57.54 |
| Apr 1, 2026 |
57.07 |
| Mar 31, 2026 |
57.64 |
| Mar 30, 2026 |
58.25 |
| Mar 27, 2026 |
58.27 |
| Mar 26, 2026 |
57.58 |
| Mar 25, 2026 |
57.43 |
| Mar 24, 2026 |
57.18 |
| Mar 23, 2026 |
56.86 |
| Mar 20, 2026 |
56.21 |
| Mar 19, 2026 |
56.49 |
| Mar 18, 2026 |
56.47 |
| Mar 17, 2026 |
57.94 |
| Mar 16, 2026 |
57.16 |
| Mar 13, 2026 |
54.89 |
| Mar 12, 2026 |
54.35 |
| Mar 11, 2026 |
55.36 |
| Mar 10, 2026 |
56.58 |
| Mar 9, 2026 |
58.17 |
| Mar 6, 2026 |
58.40 |
| Mar 5, 2026 |
58.18 |
| Mar 4, 2026 |
58.69 |
| Mar 3, 2026 |
58.77 |
| Mar 2, 2026 |
60.44 |
| Feb 27, 2026 |
61.58 |
| Feb 26, 2026 |
59.94 |
| Feb 25, 2026 |
60.12 |
| Feb 24, 2026 |
61.13 |
| Feb 23, 2026 |
60.38 |
| Feb 20, 2026 |
58.80 |
| Feb 19, 2026 |
58.64 |
| Feb 18, 2026 |
60.08 |
| Feb 17, 2026 |
59.86 |
| Feb 13, 2026 |
62.59 |
| Feb 12, 2026 |
61.86 |
| Feb 11, 2026 |
61.47 |
| Feb 10, 2026 |
60.65 |
| Feb 9, 2026 |
60.73 |
| Feb 6, 2026 |
60.02 |
| Feb 5, 2026 |
60.31 |
| Feb 4, 2026 |
59.40 |
| Feb 3, 2026 |
59.47 |
| Feb 2, 2026 |
58.69 |
| Jan 30, 2026 |
58.47 |
| Jan 29, 2026 |
57.31 |
| Jan 28, 2026 |
57.73 |
| Jan 27, 2026 |
59.02 |
| Jan 26, 2026 |
58.53 |
| Jan 23, 2026 |
58.40 |
| Jan 22, 2026 |
57.58 |
| Jan 21, 2026 |
57.35 |
| Jan 20, 2026 |
57.99 |
| Jan 16, 2026 |
57.24 |
| Jan 15, 2026 |
57.30 |
| Jan 14, 2026 |
57.23 |
| Jan 13, 2026 |
55.94 |
| Jan 12, 2026 |
54.92 |
| Jan 9, 2026 |
55.09 |
| Jan 8, 2026 |
53.99 |
| Jan 7, 2026 |
51.51 |
| Jan 6, 2026 |
52.73 |
| Jan 5, 2026 |
53.74 |
| Jan 2, 2026 |
53.65 |
| Dec 31, 2025 |
53.83 |
| Dec 30, 2025 |
54.81 |
| Dec 29, 2025 |
55.04 |
| Dec 26, 2025 |
54.64 |
| Dec 24, 2025 |
54.62 |
| Dec 23, 2025 |
54.15 |
| Dec 22, 2025 |
54.31 |
| Dec 19, 2025 |
54.50 |
| Dec 18, 2025 |
54.78 |
| Dec 17, 2025 |
53.82 |
| Dec 16, 2025 |
53.97 |
| Dec 15, 2025 |
54.26 |
| Dec 12, 2025 |
54.04 |
| Dec 11, 2025 |
53.79 |
| Dec 10, 2025 |
53.89 |
| Dec 9, 2025 |
54.11 |
| Dec 8, 2025 |
54.76 |
| Dec 5, 2025 |
54.90 |
| Dec 4, 2025 |
55.80 |
| Dec 3, 2025 |
56.03 |
| Dec 2, 2025 |
55.99 |
| Dec 1, 2025 |
56.40 |
| Nov 28, 2025 |
57.57 |
| Nov 26, 2025 |
57.21 |
| Nov 25, 2025 |
56.53 |
| Nov 24, 2025 |
56.19 |
| Nov 21, 2025 |
57.00 |
| Nov 20, 2025 |
55.75 |
| Nov 19, 2025 |
56.08 |
| Nov 18, 2025 |
55.78 |
| Nov 17, 2025 |
55.57 |
| Nov 14, 2025 |
56.86 |
| Nov 13, 2025 |
56.97 |
| Nov 12, 2025 |
57.01 |
| Nov 11, 2025 |
57.12 |
| Nov 10, 2025 |
56.25 |
| Nov 7, 2025 |
57.18 |
| Nov 6, 2025 |
56.19 |
| Nov 5, 2025 |
56.02 |
| Nov 4, 2025 |
56.08 |
| Nov 3, 2025 |
56.65 |
| Oct 31, 2025 |
57.46 |
| Oct 30, 2025 |
57.78 |
| Oct 29, 2025 |
57.85 |
| Oct 28, 2025 |
60.21 |
| Oct 27, 2025 |
61.66 |
| Oct 24, 2025 |
60.77 |
| Oct 23, 2025 |
61.01 |
| Oct 22, 2025 |
61.97 |
| Oct 21, 2025 |
61.75 |
| Oct 20, 2025 |
62.81 |
| Oct 17, 2025 |
62.46 |
| Oct 16, 2025 |
61.60 |
| Oct 15, 2025 |
61.66 |
| Oct 14, 2025 |
62.13 |
| Oct 13, 2025 |
61.17 |
| Oct 10, 2025 |
61.45 |
| Oct 9, 2025 |
61.00 |
| Oct 8, 2025 |
61.66 |
| Oct 7, 2025 |
62.60 |
| Oct 6, 2025 |
61.78 |
| Oct 3, 2025 |
62.67 |
| Oct 2, 2025 |
61.78 |
| Oct 1, 2025 |
63.17 |
| Sep 30, 2025 |
62.47 |
| Sep 29, 2025 |
62.63 |
| Sep 26, 2025 |
63.36 |
| Sep 25, 2025 |
62.56 |
| Sep 24, 2025 |
64.39 |
| Sep 23, 2025 |
63.82 |
| Sep 22, 2025 |
63.50 |
| Sep 19, 2025 |
63.71 |
| Sep 18, 2025 |
63.25 |
| Sep 17, 2025 |
62.83 |
| Sep 16, 2025 |
62.70 |
| Sep 15, 2025 |
61.60 |
| Sep 12, 2025 |
61.98 |
| Sep 11, 2025 |
62.05 |
| Sep 10, 2025 |
62.27 |
| Sep 9, 2025 |
62.57 |
| Sep 8, 2025 |
61.94 |
| Sep 5, 2025 |
61.74 |
| Sep 4, 2025 |
60.90 |
| Sep 3, 2025 |
61.30 |
| Sep 2, 2025 |
61.79 |
| Aug 29, 2025 |
61.44 |
| Aug 28, 2025 |
61.28 |
| Aug 27, 2025 |
61.76 |
| Aug 26, 2025 |
62.05 |
| Aug 25, 2025 |
61.96 |
| Aug 22, 2025 |
63.41 |
| Aug 21, 2025 |
62.94 |
| Aug 20, 2025 |
63.17 |
| Aug 19, 2025 |
62.66 |
| Aug 18, 2025 |
61.84 |
| Aug 15, 2025 |
62.08 |
| Aug 14, 2025 |
61.46 |
| Aug 13, 2025 |
62.19 |
| Aug 12, 2025 |
61.39 |
| Aug 11, 2025 |
61.56 |
| Aug 8, 2025 |
61.83 |
| Aug 7, 2025 |
62.40 |
| Aug 6, 2025 |
62.07 |
| Aug 5, 2025 |
62.30 |
| Aug 4, 2025 |
63.53 |
| Aug 1, 2025 |
63.93 |
| Jul 31, 2025 |
64.69 |
| Jul 30, 2025 |
65.10 |
| Jul 29, 2025 |
69.71 |
| Jul 28, 2025 |
69.58 |
| Jul 25, 2025 |
70.58 |
| Jul 24, 2025 |
70.18 |
| Jul 23, 2025 |
70.17 |
| Jul 22, 2025 |
70.75 |
| Jul 21, 2025 |
69.42 |
| Jul 18, 2025 |
69.81 |
| Jul 17, 2025 |
69.80 |
| Jul 16, 2025 |
67.47 |
| Jul 15, 2025 |
66.74 |
| Jul 14, 2025 |
67.64 |
| Jul 11, 2025 |
67.18 |
| Jul 10, 2025 |
67.15 |
| Jul 9, 2025 |
66.85 |
| Jul 8, 2025 |
68.19 |
| Jul 7, 2025 |
68.82 |
| Jul 3, 2025 |
68.99 |
| Jul 2, 2025 |
69.56 |
| Jul 1, 2025 |
68.96 |
| Jun 30, 2025 |
67.44 |
| Jun 27, 2025 |
67.78 |
| Jun 26, 2025 |
67.75 |
| Jun 25, 2025 |
67.28 |
| Jun 24, 2025 |
68.43 |
| Jun 23, 2025 |
68.50 |
| Jun 20, 2025 |
68.31 |
| Jun 18, 2025 |
66.35 |
| Jun 17, 2025 |
66.35 |
| Jun 16, 2025 |
67.21 |
| Jun 13, 2025 |
66.93 |
| Jun 12, 2025 |
68.12 |
| Jun 11, 2025 |
66.95 |
| Jun 10, 2025 |
67.24 |
| Jun 9, 2025 |
66.70 |
| Jun 6, 2025 |
66.15 |
| Jun 5, 2025 |
66.37 |
| Jun 4, 2025 |
66.63 |
| Jun 3, 2025 |
67.04 |
| Jun 2, 2025 |
67.51 |
| May 30, 2025 |
67.49 |
| May 29, 2025 |
67.47 |
| May 28, 2025 |
66.62 |
| May 27, 2025 |
66.90 |
| May 23, 2025 |
66.14 |
| May 22, 2025 |
65.49 |
| May 21, 2025 |
65.26 |
| May 20, 2025 |
65.87 |
| May 19, 2025 |
65.72 |
| May 16, 2025 |
65.32 |
| May 15, 2025 |
65.14 |
| May 14, 2025 |
63.54 |
| May 13, 2025 |
64.14 |
| May 12, 2025 |
65.83 |
| May 9, 2025 |
66.37 |
| May 8, 2025 |
67.22 |
| May 7, 2025 |
67.18 |
| May 6, 2025 |
67.51 |
| May 5, 2025 |
67.80 |
| May 2, 2025 |
67.75 |
| May 1, 2025 |
67.87 |
| Apr 30, 2025 |
68.13 |
| Apr 29, 2025 |
65.65 |
| Apr 28, 2025 |
65.10 |
| Apr 25, 2025 |
65.59 |
| Apr 24, 2025 |
65.52 |
| Apr 23, 2025 |
67.38 |
| Apr 22, 2025 |
68.29 |
| Apr 21, 2025 |
67.76 |
| Apr 17, 2025 |
67.32 |
| Apr 16, 2025 |
66.48 |
| Apr 15, 2025 |
67.03 |
| Apr 14, 2025 |
68.30 |
| Apr 11, 2025 |
67.05 |
| Apr 10, 2025 |
65.98 |
| Apr 9, 2025 |
66.19 |
| Apr 8, 2025 |
64.06 |
| Apr 7, 2025 |
65.23 |
| Apr 4, 2025 |
66.31 |
| Apr 3, 2025 |
67.90 |
| Apr 2, 2025 |
66.13 |
| Apr 1, 2025 |
67.65 |
| Mar 31, 2025 |
67.85 |
| Mar 28, 2025 |
67.72 |
| Mar 27, 2025 |
67.50 |
| Mar 26, 2025 |
66.33 |
| Mar 25, 2025 |
64.69 |
| Mar 24, 2025 |
64.95 |
| Mar 21, 2025 |
64.51 |
| Mar 20, 2025 |
63.95 |
| Mar 19, 2025 |
64.00 |
| Mar 18, 2025 |
64.65 |
| Mar 17, 2025 |
65.09 |
| Mar 14, 2025 |
64.31 |
| Mar 13, 2025 |
64.69 |
| Mar 12, 2025 |
64.98 |
| Mar 11, 2025 |
67.85 |
| Mar 10, 2025 |
68.15 |
| Mar 7, 2025 |
67.74 |
| Mar 6, 2025 |
66.76 |
| Mar 5, 2025 |
66.30 |
| Mar 4, 2025 |
65.29 |
| Mar 3, 2025 |
65.78 |
| Feb 28, 2025 |
64.23 |
| Feb 27, 2025 |
63.98 |
| Feb 26, 2025 |
63.45 |
| Feb 25, 2025 |
65.88 |
| Feb 24, 2025 |
65.36 |
| Feb 21, 2025 |
64.67 |
| Feb 20, 2025 |
62.17 |
| Feb 19, 2025 |
61.93 |
| Feb 18, 2025 |
61.18 |
| Feb 14, 2025 |
60.82 |
| Feb 13, 2025 |
61.16 |
| Feb 12, 2025 |
60.60 |
| Feb 11, 2025 |
60.45 |
| Feb 10, 2025 |
58.53 |
| Feb 7, 2025 |
58.45 |
| Feb 6, 2025 |
57.83 |
| Feb 5, 2025 |
57.43 |
| Feb 4, 2025 |
56.12 |
| Feb 3, 2025 |
57.41 |
| Jan 31, 2025 |
57.99 |
| Jan 30, 2025 |
58.41 |
| Jan 29, 2025 |
57.13 |
| Jan 28, 2025 |
56.91 |
| Jan 27, 2025 |
58.33 |
| Jan 24, 2025 |
57.42 |
| Jan 23, 2025 |
56.96 |
| Jan 22, 2025 |
56.31 |
| Jan 21, 2025 |
57.60 |
| Jan 17, 2025 |
57.86 |
| Jan 16, 2025 |
58.00 |
| Jan 15, 2025 |
56.64 |
| Jan 14, 2025 |
57.10 |
| Jan 13, 2025 |
56.17 |
| Jan 10, 2025 |
56.25 |
| Jan 8, 2025 |
58.29 |
| Jan 7, 2025 |
58.29 |
| Jan 6, 2025 |
58.22 |
| Jan 3, 2025 |
59.86 |
| Jan 2, 2025 |
59.50 |
| Dec 31, 2024 |
59.73 |
| Dec 30, 2024 |
59.56 |
| Dec 27, 2024 |
60.21 |
| Dec 26, 2024 |
59.85 |
| Dec 24, 2024 |
60.00 |
| Dec 23, 2024 |
59.28 |
| Dec 20, 2024 |
59.39 |
| Dec 19, 2024 |
59.27 |
| Dec 18, 2024 |
60.02 |
| Dec 17, 2024 |
61.34 |
| Dec 16, 2024 |
61.49 |
| Dec 13, 2024 |
61.93 |
| Dec 12, 2024 |
62.63 |
| Dec 11, 2024 |
63.12 |
| Dec 10, 2024 |
61.75 |
| Dec 9, 2024 |
61.44 |
| Dec 6, 2024 |
62.86 |
| Dec 5, 2024 |
63.24 |
| Dec 4, 2024 |
63.27 |
| Dec 3, 2024 |
64.81 |
| Dec 2, 2024 |
65.23 |
| Nov 29, 2024 |
64.95 |
| Nov 27, 2024 |
65.06 |
| Nov 26, 2024 |
64.88 |
| Nov 25, 2024 |
64.94 |
| Nov 22, 2024 |
64.40 |
| Nov 21, 2024 |
64.79 |
| Nov 20, 2024 |
64.42 |
| Nov 19, 2024 |
63.87 |
| Nov 18, 2024 |
63.84 |
| Nov 15, 2024 |
64.49 |
| Nov 14, 2024 |
65.56 |
| Nov 13, 2024 |
66.00 |
| Nov 12, 2024 |
66.52 |
| Nov 11, 2024 |
66.10 |
| Nov 8, 2024 |
66.20 |
| Nov 7, 2024 |
65.72 |
| Nov 6, 2024 |
66.37 |
| Nov 5, 2024 |
69.05 |
| Nov 4, 2024 |
68.36 |
| Nov 1, 2024 |
68.51 |
| Oct 31, 2024 |
68.48 |
| Oct 30, 2024 |
69.79 |
| Oct 29, 2024 |
69.15 |
| Oct 28, 2024 |
69.54 |
| Oct 25, 2024 |
69.23 |
| Oct 24, 2024 |
69.95 |
| Oct 23, 2024 |
70.56 |
| Oct 22, 2024 |
71.35 |
| Oct 21, 2024 |
70.43 |
| Oct 18, 2024 |
71.58 |
| Oct 17, 2024 |
71.12 |
| Oct 16, 2024 |
71.91 |
| Oct 15, 2024 |
71.80 |
| Oct 14, 2024 |
70.53 |
| Oct 11, 2024 |
70.66 |
| Oct 10, 2024 |
71.14 |
| Oct 9, 2024 |
71.05 |
| Oct 8, 2024 |
70.85 |
| Oct 7, 2024 |
71.00 |
| Oct 4, 2024 |
71.51 |
| Oct 3, 2024 |
71.16 |
| Oct 2, 2024 |
72.28 |
| Oct 1, 2024 |
72.99 |
| Sep 30, 2024 |
73.67 |
| Sep 27, 2024 |
74.20 |
| Sep 26, 2024 |
74.32 |
| Sep 25, 2024 |
74.06 |
| Sep 24, 2024 |
74.16 |
| Sep 23, 2024 |
74.57 |
| Sep 20, 2024 |
74.28 |
| Sep 19, 2024 |
74.78 |
| Sep 18, 2024 |
75.05 |
| Sep 17, 2024 |
75.10 |
| Sep 16, 2024 |
75.53 |
| Sep 13, 2024 |
75.26 |
| Sep 12, 2024 |
74.38 |
| Sep 11, 2024 |
74.35 |
| Sep 10, 2024 |
75.13 |
| Sep 9, 2024 |
75.71 |
| Sep 6, 2024 |
75.31 |
| Sep 5, 2024 |
75.07 |
| Sep 4, 2024 |
75.27 |
| Sep 3, 2024 |
72.25 |
| Aug 30, 2024 |
71.81 |
| Aug 29, 2024 |
70.73 |
| Aug 28, 2024 |
71.25 |
| Aug 27, 2024 |
71.25 |
| Aug 26, 2024 |
71.39 |
| Aug 23, 2024 |
71.23 |
| Aug 22, 2024 |
70.83 |
| Aug 21, 2024 |
71.10 |
| Aug 20, 2024 |
70.98 |
| Aug 19, 2024 |
70.89 |
| Aug 16, 2024 |
70.12 |
| Aug 15, 2024 |
70.28 |
| Aug 14, 2024 |
71.20 |
| Aug 13, 2024 |
70.34 |
| Aug 12, 2024 |
69.28 |
| Aug 9, 2024 |
69.72 |
| Aug 8, 2024 |
70.28 |
| Aug 7, 2024 |
69.42 |
| Aug 6, 2024 |
68.46 |
| Aug 5, 2024 |
69.01 |
| Aug 2, 2024 |
70.68 |
| Aug 1, 2024 |
68.31 |
| Jul 31, 2024 |
68.35 |
| Jul 30, 2024 |
67.05 |
| Jul 29, 2024 |
67.10 |
| Jul 26, 2024 |
66.42 |
| Jul 25, 2024 |
66.39 |
| Jul 24, 2024 |
66.40 |
| Jul 23, 2024 |
66.01 |
| Jul 22, 2024 |
66.54 |
| Jul 19, 2024 |
66.45 |
| Jul 18, 2024 |
66.92 |
| Jul 17, 2024 |
67.12 |
| Jul 16, 2024 |
65.83 |
| Jul 15, 2024 |
64.35 |
| Jul 12, 2024 |
65.36 |
| Jul 11, 2024 |
65.32 |
| Jul 10, 2024 |
65.93 |
| Jul 9, 2024 |
65.24 |
| Jul 8, 2024 |
66.16 |
| Jul 5, 2024 |
66.98 |
| Jul 3, 2024 |
66.34 |
| Jul 2, 2024 |
66.03 |
| Jul 1, 2024 |
65.24 |
| Jun 28, 2024 |
65.44 |
| Jun 27, 2024 |
66.60 |
| Jun 26, 2024 |
66.64 |
| Jun 25, 2024 |
67.85 |
| Jun 24, 2024 |
68.42 |
| Jun 21, 2024 |
66.51 |
| Jun 20, 2024 |
66.06 |
| Jun 18, 2024 |
66.17 |
| Jun 17, 2024 |
66.08 |
| Jun 14, 2024 |
65.85 |
| Jun 13, 2024 |
66.10 |
| Jun 12, 2024 |
66.10 |
| Jun 11, 2024 |
67.58 |
| Jun 10, 2024 |
67.30 |
| Jun 7, 2024 |
67.81 |
| Jun 6, 2024 |
68.19 |
| Jun 5, 2024 |
67.98 |
| Jun 4, 2024 |
68.09 |
| Jun 3, 2024 |
67.35 |
| May 31, 2024 |
68.53 |
| May 30, 2024 |
67.89 |
| May 29, 2024 |
66.93 |
| May 28, 2024 |
67.57 |
| May 24, 2024 |
68.30 |
| May 23, 2024 |
68.85 |
| May 22, 2024 |
70.22 |
| May 21, 2024 |
70.66 |
| May 20, 2024 |
70.27 |
| May 17, 2024 |
71.23 |
| May 16, 2024 |
71.92 |
| May 15, 2024 |
71.33 |
| May 14, 2024 |
71.93 |
| May 13, 2024 |
71.76 |
| May 10, 2024 |
71.20 |
| May 9, 2024 |
70.20 |
| May 8, 2024 |
70.43 |
| May 7, 2024 |
70.89 |
| May 6, 2024 |
69.93 |
| May 3, 2024 |
69.89 |
| May 2, 2024 |
70.50 |
| May 1, 2024 |
70.69 |
| Apr 30, 2024 |
71.94 |
| Apr 29, 2024 |
71.83 |
| Apr 26, 2024 |
70.61 |
| Apr 25, 2024 |
70.80 |
| Apr 24, 2024 |
71.31 |
| Apr 23, 2024 |
70.75 |
| Apr 22, 2024 |
69.41 |
| Apr 19, 2024 |
68.11 |
| Apr 18, 2024 |
67.17 |
| Apr 17, 2024 |
66.51 |
| Apr 16, 2024 |
65.98 |
| Apr 15, 2024 |
65.87 |
| Apr 12, 2024 |
66.69 |
| Apr 11, 2024 |
66.78 |
| Apr 10, 2024 |
66.68 |
| Apr 9, 2024 |
67.86 |
| Apr 8, 2024 |
67.60 |
| Apr 5, 2024 |
67.99 |
| Apr 4, 2024 |
68.21 |
| Apr 3, 2024 |
67.97 |
| Apr 2, 2024 |
69.26 |
| Apr 1, 2024 |
69.76 |
| Mar 28, 2024 |
70.00 |
| Mar 27, 2024 |
70.10 |
| Mar 26, 2024 |
70.04 |
| Mar 25, 2024 |
70.85 |
| Mar 22, 2024 |
72.40 |
| Mar 21, 2024 |
72.21 |
| Mar 20, 2024 |
71.87 |
| Mar 19, 2024 |
72.25 |
| Mar 18, 2024 |
71.31 |
| Mar 15, 2024 |
70.75 |
| Mar 14, 2024 |
70.96 |
| Mar 13, 2024 |
71.49 |
| Mar 12, 2024 |
71.74 |
| Mar 11, 2024 |
72.40 |
| Mar 8, 2024 |
71.85 |
| Mar 7, 2024 |
71.00 |
| Mar 6, 2024 |
71.62 |
| Mar 5, 2024 |
70.84 |
| Mar 4, 2024 |
71.51 |
| Mar 1, 2024 |
72.37 |
| Feb 29, 2024 |
73.07 |
| Feb 28, 2024 |
73.19 |
| Feb 27, 2024 |
73.13 |
| Feb 26, 2024 |
73.29 |
| Feb 23, 2024 |
73.98 |
| Feb 22, 2024 |
74.13 |
| Feb 21, 2024 |
73.80 |
| Feb 20, 2024 |
73.19 |
| Feb 16, 2024 |
71.98 |
| Feb 15, 2024 |
71.61 |
| Feb 14, 2024 |
71.41 |
| Feb 13, 2024 |
71.98 |
| Feb 12, 2024 |
73.50 |
| Feb 9, 2024 |
73.17 |
| Feb 8, 2024 |
74.76 |
| Feb 7, 2024 |
74.62 |
| Feb 6, 2024 |
75.25 |
| Feb 5, 2024 |
75.33 |
| Feb 2, 2024 |
76.87 |
| Feb 1, 2024 |
76.54 |
| Jan 31, 2024 |
75.27 |
| Jan 30, 2024 |
76.34 |
| Jan 29, 2024 |
75.72 |
| Jan 26, 2024 |
75.14 |
| Jan 25, 2024 |
74.50 |
| Jan 24, 2024 |
73.95 |
| Jan 23, 2024 |
74.41 |
| Jan 22, 2024 |
73.12 |
| Jan 19, 2024 |
72.85 |
| Jan 18, 2024 |
72.91 |
| Jan 17, 2024 |
73.30 |
| Jan 16, 2024 |
72.85 |
| Jan 12, 2024 |
73.12 |
| Jan 11, 2024 |
72.78 |
| Jan 10, 2024 |
73.08 |
| Jan 9, 2024 |
73.74 |
| Jan 8, 2024 |
73.71 |
| Jan 5, 2024 |
73.09 |
| Jan 4, 2024 |
73.28 |
| Jan 3, 2024 |
73.28 |
| Jan 2, 2024 |
73.84 |
| Dec 29, 2023 |
72.43 |
| Dec 28, 2023 |
72.26 |
| Dec 27, 2023 |
72.21 |
| Dec 26, 2023 |
71.71 |
| Dec 22, 2023 |
71.21 |
| Dec 21, 2023 |
70.46 |
| Dec 20, 2023 |
69.33 |
| Dec 19, 2023 |
71.05 |
| Dec 18, 2023 |
71.06 |
| Dec 15, 2023 |
70.70 |
| Dec 14, 2023 |
70.70 |
| Dec 13, 2023 |
73.11 |
| Dec 12, 2023 |
72.27 |
| Dec 11, 2023 |
71.75 |
| Dec 8, 2023 |
71.09 |
| Dec 7, 2023 |
71.61 |
| Dec 6, 2023 |
71.29 |
| Dec 5, 2023 |
70.68 |
| Dec 4, 2023 |
71.22 |
| Dec 1, 2023 |
70.82 |
| Nov 30, 2023 |
71.06 |
| Nov 29, 2023 |
70.44 |
| Nov 28, 2023 |
71.43 |
| Nov 27, 2023 |
71.48 |
| Nov 24, 2023 |
71.62 |
| Nov 22, 2023 |
71.49 |
| Nov 21, 2023 |
70.97 |
| Nov 20, 2023 |
70.91 |
| Nov 17, 2023 |
70.63 |
| Nov 16, 2023 |
70.62 |
| Nov 15, 2023 |
69.99 |
| Nov 14, 2023 |
70.10 |
| Nov 13, 2023 |
69.30 |
| Nov 10, 2023 |
69.12 |
| Nov 9, 2023 |
68.94 |
| Nov 8, 2023 |
69.02 |
| Nov 7, 2023 |
68.49 |
| Nov 6, 2023 |
68.24 |
| Nov 3, 2023 |
68.82 |
| Nov 2, 2023 |
67.97 |
| Nov 1, 2023 |
66.82 |
| Oct 31, 2023 |
66.21 |
| Oct 30, 2023 |
65.98 |
| Oct 27, 2023 |
65.01 |
| Oct 26, 2023 |
65.65 |
| Oct 25, 2023 |
65.68 |
| Oct 24, 2023 |
65.55 |
| Oct 23, 2023 |
63.99 |
| Oct 20, 2023 |
64.10 |
| Oct 19, 2023 |
64.21 |
| Oct 18, 2023 |
64.15 |
| Oct 17, 2023 |
63.54 |
| Oct 16, 2023 |
62.62 |
| Oct 13, 2023 |
61.53 |
| Oct 12, 2023 |
61.04 |
| Oct 11, 2023 |
62.90 |
| Oct 10, 2023 |
63.63 |
| Oct 9, 2023 |
63.77 |
| Oct 6, 2023 |
63.36 |
| Oct 5, 2023 |
65.07 |
| Oct 4, 2023 |
68.68 |
| Oct 3, 2023 |
67.60 |
| Oct 2, 2023 |
68.49 |
| Sep 29, 2023 |
69.40 |
| Sep 28, 2023 |
69.39 |
| Sep 27, 2023 |
69.99 |
| Sep 26, 2023 |
70.57 |
| Sep 25, 2023 |
69.71 |
| Sep 22, 2023 |
70.43 |
| Sep 21, 2023 |
70.71 |
| Sep 20, 2023 |
71.64 |
| Sep 19, 2023 |
71.51 |
| Sep 18, 2023 |
71.86 |
| Sep 15, 2023 |
71.94 |
| Sep 14, 2023 |
72.38 |
| Sep 13, 2023 |
71.29 |
| Sep 12, 2023 |
71.06 |
| Sep 11, 2023 |
71.37 |
| Sep 8, 2023 |
69.82 |
| Sep 7, 2023 |
70.00 |
| Sep 6, 2023 |
69.69 |
| Sep 5, 2023 |
69.56 |
| Sep 1, 2023 |
69.69 |
| Aug 31, 2023 |
71.26 |
| Aug 30, 2023 |
71.57 |
| Aug 29, 2023 |
71.48 |
| Aug 28, 2023 |
71.55 |
| Aug 25, 2023 |
71.50 |
| Aug 24, 2023 |
70.85 |
| Aug 23, 2023 |
71.48 |
| Aug 22, 2023 |
70.21 |
| Aug 21, 2023 |
70.73 |
| Aug 18, 2023 |
71.13 |
| Aug 17, 2023 |
71.20 |
| Aug 16, 2023 |
71.96 |
| Aug 15, 2023 |
72.28 |
| Aug 14, 2023 |
73.21 |
| Aug 11, 2023 |
73.97 |
| Aug 10, 2023 |
73.72 |
| Aug 9, 2023 |
73.80 |
| Aug 8, 2023 |
73.40 |
| Aug 7, 2023 |
74.26 |
| Aug 4, 2023 |
73.92 |
| Aug 3, 2023 |
75.29 |
| Aug 2, 2023 |
75.35 |
| Aug 1, 2023 |
74.35 |
| Jul 31, 2023 |
74.13 |
| Jul 28, 2023 |
75.04 |
| Jul 27, 2023 |
72.36 |
| Jul 26, 2023 |
73.67 |
| Jul 25, 2023 |
74.40 |
| Jul 24, 2023 |
74.32 |
| Jul 21, 2023 |
73.98 |
| Jul 20, 2023 |
73.88 |
| Jul 19, 2023 |
73.21 |
| Jul 18, 2023 |
72.10 |
| Jul 17, 2023 |
71.94 |
| Jul 14, 2023 |
72.28 |
| Jul 13, 2023 |
71.83 |
| Jul 12, 2023 |
71.40 |
| Jul 11, 2023 |
70.89 |
| Jul 10, 2023 |
72.10 |
| Jul 7, 2023 |
72.00 |
| Jul 6, 2023 |
72.88 |
| Jul 5, 2023 |
73.22 |
| Jul 3, 2023 |
73.51 |
| Jun 30, 2023 |
72.94 |
| Jun 29, 2023 |
72.28 |
| Jun 28, 2023 |
73.22 |
| Jun 27, 2023 |
73.93 |
| Jun 26, 2023 |
73.23 |
| Jun 23, 2023 |
73.10 |
| Jun 22, 2023 |
73.74 |
| Jun 21, 2023 |
73.14 |
| Jun 20, 2023 |
73.26 |
| Jun 16, 2023 |
73.57 |
| Jun 15, 2023 |
73.46 |
| Jun 14, 2023 |
73.13 |
| Jun 13, 2023 |
72.72 |
| Jun 12, 2023 |
72.81 |
| Jun 9, 2023 |
72.97 |
| Jun 8, 2023 |
73.09 |
| Jun 7, 2023 |
72.19 |
| Jun 6, 2023 |
73.28 |
| Jun 5, 2023 |
74.29 |
| Jun 2, 2023 |
74.27 |
| Jun 1, 2023 |
73.61 |
| May 31, 2023 |
73.41 |
| May 30, 2023 |
72.37 |
| May 26, 2023 |
75.13 |
| May 25, 2023 |
75.18 |
| May 24, 2023 |
75.47 |
| May 23, 2023 |
75.65 |
| May 22, 2023 |
75.87 |
| May 19, 2023 |
77.06 |
| May 18, 2023 |
77.27 |
| May 17, 2023 |
77.23 |
| May 16, 2023 |
77.80 |
| May 15, 2023 |
77.73 |
| May 12, 2023 |
77.88 |
| May 11, 2023 |
78.36 |
| May 10, 2023 |
77.89 |
| May 9, 2023 |
77.89 |
| May 8, 2023 |
78.11 |
| May 5, 2023 |
77.56 |
| May 4, 2023 |
77.29 |
| May 3, 2023 |
77.02 |
| May 2, 2023 |
77.60 |
| May 1, 2023 |
77.22 |
| Apr 28, 2023 |
76.72 |
| Apr 27, 2023 |
73.82 |
| Apr 26, 2023 |
72.33 |
| Apr 25, 2023 |
72.50 |
| Apr 24, 2023 |
71.81 |
| Apr 21, 2023 |
71.32 |
| Apr 20, 2023 |
71.03 |
| Apr 19, 2023 |
70.36 |
| Apr 18, 2023 |
70.50 |
| Apr 17, 2023 |
70.26 |
| Apr 14, 2023 |
69.81 |
| Apr 13, 2023 |
70.44 |
| Apr 12, 2023 |
70.21 |
| Apr 11, 2023 |
70.31 |
| Apr 10, 2023 |
70.53 |
| Apr 6, 2023 |
71.05 |
| Apr 5, 2023 |
71.40 |
| Apr 4, 2023 |
70.52 |
| Apr 3, 2023 |
70.22 |
| Mar 31, 2023 |
69.72 |
| Mar 30, 2023 |
69.58 |
| Mar 29, 2023 |
70.37 |
| Mar 28, 2023 |
69.59 |
| Mar 27, 2023 |
69.16 |
| Mar 24, 2023 |
69.04 |
| Mar 23, 2023 |
67.20 |
| Mar 22, 2023 |
67.36 |
| Mar 21, 2023 |
67.83 |
| Mar 20, 2023 |
67.73 |
| Mar 17, 2023 |
66.40 |
| Mar 16, 2023 |
66.94 |
| Mar 15, 2023 |
66.40 |
| Mar 14, 2023 |
66.29 |
| Mar 13, 2023 |
65.54 |
| Mar 10, 2023 |
64.90 |
| Mar 9, 2023 |
64.76 |
| Mar 8, 2023 |
65.09 |
| Mar 7, 2023 |
64.81 |
| Mar 6, 2023 |
65.68 |
| Mar 3, 2023 |
65.71 |
| Mar 2, 2023 |
65.36 |
| Mar 1, 2023 |
64.19 |
| Feb 28, 2023 |
65.18 |
| Feb 27, 2023 |
65.64 |
| Feb 24, 2023 |
65.55 |
| Feb 23, 2023 |
66.07 |
| Feb 22, 2023 |
66.23 |
| Feb 21, 2023 |
66.60 |
| Feb 17, 2023 |
66.85 |
| Feb 16, 2023 |
65.68 |
| Feb 15, 2023 |
65.69 |
| Feb 14, 2023 |
65.66 |
| Feb 13, 2023 |
66.27 |
| Feb 10, 2023 |
65.50 |
| Feb 9, 2023 |
64.29 |
| Feb 8, 2023 |
64.79 |
| Feb 7, 2023 |
65.08 |
| Feb 6, 2023 |
66.17 |
| Feb 3, 2023 |
65.91 |
| Feb 2, 2023 |
66.66 |
| Feb 1, 2023 |
66.73 |
| Jan 31, 2023 |
65.44 |
| Jan 30, 2023 |
64.84 |
| Jan 27, 2023 |
64.72 |
| Jan 26, 2023 |
64.52 |
| Jan 25, 2023 |
65.00 |
| Jan 24, 2023 |
64.84 |
| Jan 23, 2023 |
64.36 |
| Jan 20, 2023 |
64.04 |
| Jan 19, 2023 |
63.84 |
| Jan 18, 2023 |
64.57 |
| Jan 17, 2023 |
67.02 |
| Jan 13, 2023 |
67.06 |
| Jan 12, 2023 |
66.76 |
| Jan 11, 2023 |
67.57 |
| Jan 10, 2023 |
67.31 |
| Jan 9, 2023 |
67.24 |
| Jan 6, 2023 |
68.02 |
| Jan 5, 2023 |
66.19 |
| Jan 4, 2023 |
66.73 |
| Jan 3, 2023 |
66.25 |
| Dec 30, 2022 |
66.65 |
| Dec 29, 2022 |
66.97 |
| Dec 28, 2022 |
66.83 |
| Dec 27, 2022 |
67.49 |
| Dec 23, 2022 |
67.10 |
| Dec 22, 2022 |
66.73 |
| Dec 21, 2022 |
66.89 |
| Dec 20, 2022 |
65.85 |
| Dec 19, 2022 |
65.70 |
| Dec 16, 2022 |
66.16 |
| Dec 15, 2022 |
66.39 |
| Dec 14, 2022 |
67.26 |
| Dec 13, 2022 |
67.60 |
| Dec 12, 2022 |
67.38 |
| Dec 9, 2022 |
67.06 |
| Dec 8, 2022 |
67.59 |
| Dec 7, 2022 |
68.03 |
| Dec 6, 2022 |
67.29 |
| Dec 5, 2022 |
67.43 |
| Dec 2, 2022 |
68.31 |
| Dec 1, 2022 |
68.09 |
| Nov 30, 2022 |
67.61 |
| Nov 29, 2022 |
66.05 |
| Nov 28, 2022 |
66.15 |
| Nov 25, 2022 |
66.69 |
| Nov 23, 2022 |
66.67 |
| Nov 22, 2022 |
66.31 |
| Nov 21, 2022 |
65.85 |
| Nov 18, 2022 |
64.99 |
| Nov 17, 2022 |
64.45 |
| Nov 16, 2022 |
65.00 |
| Nov 15, 2022 |
64.65 |
| Nov 14, 2022 |
64.10 |
| Nov 11, 2022 |
64.80 |
| Nov 10, 2022 |
64.98 |
| Nov 9, 2022 |
63.39 |
| Nov 8, 2022 |
63.92 |
| Nov 7, 2022 |
64.39 |
| Nov 4, 2022 |
63.22 |
| Nov 3, 2022 |
62.00 |
| Nov 2, 2022 |
62.58 |
| Nov 1, 2022 |
61.87 |
| Oct 31, 2022 |
61.48 |
| Oct 28, 2022 |
61.70 |
| Oct 27, 2022 |
60.31 |
| Oct 26, 2022 |
59.90 |
| Oct 25, 2022 |
59.31 |
| Oct 24, 2022 |
58.74 |
| Oct 21, 2022 |
57.35 |
| Oct 20, 2022 |
56.91 |
| Oct 19, 2022 |
57.70 |
| Oct 18, 2022 |
58.35 |
| Oct 17, 2022 |
57.44 |
| Oct 14, 2022 |
56.94 |
| Oct 13, 2022 |
57.68 |
| Oct 12, 2022 |
56.83 |
| Oct 11, 2022 |
56.28 |
| Oct 10, 2022 |
55.62 |
| Oct 7, 2022 |
55.26 |
| Oct 6, 2022 |
56.01 |
| Oct 5, 2022 |
57.24 |
| Oct 4, 2022 |
57.53 |
| Oct 3, 2022 |
56.35 |
| Sep 30, 2022 |
54.83 |
| Sep 29, 2022 |
56.67 |
| Sep 28, 2022 |
58.14 |
| Sep 27, 2022 |
57.58 |
| Sep 26, 2022 |
58.35 |
| Sep 23, 2022 |
58.95 |
| Sep 22, 2022 |
59.80 |
| Sep 21, 2022 |
59.75 |
| Sep 20, 2022 |
59.75 |
| Sep 19, 2022 |
60.38 |
| Sep 16, 2022 |
60.30 |
| Sep 15, 2022 |
59.57 |
| Sep 14, 2022 |
60.24 |
| Sep 13, 2022 |
59.88 |
| Sep 12, 2022 |
61.90 |
| Sep 9, 2022 |
61.33 |
| Sep 8, 2022 |
60.95 |
| Sep 7, 2022 |
61.42 |
| Sep 6, 2022 |
60.00 |
| Sep 2, 2022 |
60.73 |
| Sep 1, 2022 |
61.97 |
| Aug 31, 2022 |
61.86 |
| Aug 30, 2022 |
61.85 |
| Aug 29, 2022 |
62.48 |
| Aug 26, 2022 |
62.73 |
| Aug 25, 2022 |
64.46 |
| Aug 24, 2022 |
64.60 |
| Aug 23, 2022 |
63.72 |
| Aug 22, 2022 |
64.51 |
| Aug 19, 2022 |
65.36 |
| Aug 18, 2022 |
65.55 |
| Aug 17, 2022 |
65.51 |
| Aug 16, 2022 |
65.96 |
| Aug 15, 2022 |
65.18 |
| Aug 12, 2022 |
64.20 |
| Aug 11, 2022 |
64.29 |
| Aug 10, 2022 |
64.47 |
| Aug 9, 2022 |
63.93 |
| Aug 8, 2022 |
63.94 |
| Aug 5, 2022 |
63.77 |
| Aug 4, 2022 |
64.25 |
| Aug 3, 2022 |
65.13 |
| Aug 2, 2022 |
64.76 |
| Aug 1, 2022 |
64.89 |
| Jul 29, 2022 |
64.04 |
| Jul 28, 2022 |
64.20 |
| Jul 27, 2022 |
63.63 |
| Jul 26, 2022 |
62.94 |
| Jul 25, 2022 |
62.76 |
| Jul 22, 2022 |
61.99 |
| Jul 21, 2022 |
61.35 |
| Jul 20, 2022 |
61.45 |
| Jul 19, 2022 |
61.42 |
| Jul 18, 2022 |
60.06 |
| Jul 15, 2022 |
60.74 |
| Jul 14, 2022 |
60.88 |
| Jul 13, 2022 |
61.97 |
| Jul 12, 2022 |
62.56 |
| Jul 11, 2022 |
62.28 |
| Jul 8, 2022 |
62.44 |
| Jul 7, 2022 |
62.37 |
| Jul 6, 2022 |
62.41 |
| Jul 5, 2022 |
62.48 |
| Jul 1, 2022 |
63.34 |
| Jun 30, 2022 |
62.09 |
| Jun 29, 2022 |
62.05 |
| Jun 28, 2022 |
61.72 |
| Jun 27, 2022 |
62.63 |
| Jun 24, 2022 |
62.65 |
| Jun 23, 2022 |
61.04 |
| Jun 22, 2022 |
60.28 |
| Jun 21, 2022 |
59.82 |
| Jun 17, 2022 |
58.80 |
| Jun 16, 2022 |
58.61 |
| Jun 15, 2022 |
59.04 |
| Jun 14, 2022 |
58.47 |
| Jun 13, 2022 |
59.20 |
| Jun 10, 2022 |
60.80 |
| Jun 9, 2022 |
61.23 |
| Jun 8, 2022 |
62.62 |
| Jun 7, 2022 |
63.24 |
| Jun 6, 2022 |
62.45 |
| Jun 3, 2022 |
62.41 |
| Jun 2, 2022 |
63.04 |
| Jun 1, 2022 |
62.91 |
| May 31, 2022 |
63.56 |
| May 27, 2022 |
63.76 |
| May 26, 2022 |
62.50 |
| May 25, 2022 |
62.37 |
| May 24, 2022 |
63.00 |
| May 23, 2022 |
62.04 |
| May 20, 2022 |
61.19 |
| May 19, 2022 |
61.11 |
| May 18, 2022 |
60.94 |
| May 17, 2022 |
65.72 |
| May 16, 2022 |
66.13 |
| May 13, 2022 |
66.38 |
| May 12, 2022 |
65.68 |
| May 11, 2022 |
65.56 |
| May 10, 2022 |
65.92 |
| May 9, 2022 |
66.28 |
| May 6, 2022 |
65.73 |
| May 5, 2022 |
65.23 |
| May 4, 2022 |
66.19 |
| May 3, 2022 |
64.69 |
| May 2, 2022 |
63.79 |
| Apr 29, 2022 |
64.48 |
| Apr 28, 2022 |
66.22 |
| Apr 27, 2022 |
64.05 |
| Apr 26, 2022 |
64.04 |
| Apr 25, 2022 |
65.78 |
| Apr 22, 2022 |
65.06 |
| Apr 21, 2022 |
65.84 |
| Apr 20, 2022 |
65.73 |
| Apr 19, 2022 |
65.21 |
| Apr 18, 2022 |
63.57 |
| Apr 14, 2022 |
63.72 |
| Apr 13, 2022 |
63.85 |
| Apr 12, 2022 |
63.67 |
| Apr 11, 2022 |
63.41 |
| Apr 8, 2022 |
63.40 |
| Apr 7, 2022 |
62.89 |
| Apr 6, 2022 |
63.21 |
| Apr 5, 2022 |
63.01 |
| Apr 4, 2022 |
63.04 |
| Apr 1, 2022 |
63.53 |
| Mar 31, 2022 |
62.78 |
| Mar 30, 2022 |
62.75 |
| Mar 29, 2022 |
63.06 |
| Mar 28, 2022 |
61.57 |
| Mar 25, 2022 |
61.52 |
| Mar 24, 2022 |
60.85 |
| Mar 23, 2022 |
60.78 |
| Mar 22, 2022 |
61.57 |
| Mar 21, 2022 |
61.37 |
| Mar 18, 2022 |
61.51 |
| Mar 17, 2022 |
62.27 |
| Mar 16, 2022 |
61.95 |
| Mar 15, 2022 |
61.17 |
| Mar 14, 2022 |
59.34 |
| Mar 11, 2022 |
59.12 |
| Mar 10, 2022 |
60.16 |
| Mar 9, 2022 |
61.29 |
| Mar 8, 2022 |
60.80 |
| Mar 7, 2022 |
62.53 |
| Mar 4, 2022 |
63.83 |
| Mar 3, 2022 |
64.91 |
| Mar 2, 2022 |
64.70 |
| Mar 1, 2022 |
64.34 |
| Feb 28, 2022 |
65.48 |
| Feb 25, 2022 |
66.76 |
| Feb 24, 2022 |
64.65 |
| Feb 23, 2022 |
66.28 |
| Feb 22, 2022 |
66.47 |
| Feb 18, 2022 |
66.00 |
| Feb 17, 2022 |
66.06 |
| Feb 16, 2022 |
65.71 |
| Feb 15, 2022 |
65.87 |
| Feb 14, 2022 |
66.14 |
| Feb 11, 2022 |
66.70 |
| Feb 10, 2022 |
66.77 |
| Feb 9, 2022 |
67.96 |
| Feb 8, 2022 |
68.05 |
| Feb 7, 2022 |
67.48 |
| Feb 4, 2022 |
67.02 |
| Feb 3, 2022 |
67.94 |
| Feb 2, 2022 |
67.90 |
| Feb 1, 2022 |
66.68 |
| Jan 31, 2022 |
67.03 |
| Jan 28, 2022 |
66.42 |
| Jan 27, 2022 |
67.47 |
| Jan 26, 2022 |
66.62 |
| Jan 25, 2022 |
66.98 |
| Jan 24, 2022 |
67.61 |
| Jan 21, 2022 |
68.36 |
| Jan 20, 2022 |
67.76 |
| Jan 19, 2022 |
67.60 |
| Jan 18, 2022 |
67.37 |
| Jan 14, 2022 |
68.10 |
| Jan 13, 2022 |
67.64 |
| Jan 12, 2022 |
67.37 |
| Jan 11, 2022 |
67.26 |
| Jan 10, 2022 |
67.03 |
| Jan 7, 2022 |
67.55 |
| Jan 6, 2022 |
67.38 |
| Jan 5, 2022 |
67.41 |
| Jan 4, 2022 |
66.45 |
| Jan 3, 2022 |
65.97 |
| Dec 31, 2021 |
66.31 |
| Dec 30, 2021 |
65.75 |
| Dec 29, 2021 |
66.37 |
| Dec 28, 2021 |
66.01 |
| Dec 27, 2021 |
65.52 |
| Dec 23, 2021 |
64.94 |
| Dec 22, 2021 |
64.83 |
| Dec 21, 2021 |
64.32 |
| Dec 20, 2021 |
64.78 |
| Dec 17, 2021 |
64.96 |
| Dec 16, 2021 |
65.69 |
| Dec 15, 2021 |
64.79 |
| Dec 14, 2021 |
63.39 |
| Dec 13, 2021 |
63.17 |
| Dec 10, 2021 |
62.26 |
| Dec 9, 2021 |
60.99 |
| Dec 8, 2021 |
60.88 |
| Dec 7, 2021 |
61.41 |
| Dec 6, 2021 |
61.42 |
| Dec 3, 2021 |
60.26 |
| Dec 2, 2021 |
59.46 |
| Dec 1, 2021 |
58.56 |
| Nov 30, 2021 |
58.94 |
| Nov 29, 2021 |
60.64 |
| Nov 26, 2021 |
60.25 |
| Nov 24, 2021 |
61.32 |
| Nov 23, 2021 |
61.41 |
| Nov 22, 2021 |
60.97 |
| Nov 19, 2021 |
60.52 |
| Nov 18, 2021 |
62.34 |
| Nov 17, 2021 |
62.17 |
| Nov 16, 2021 |
62.47 |
| Nov 15, 2021 |
62.85 |
| Nov 12, 2021 |
62.78 |
| Nov 11, 2021 |
62.47 |
| Nov 10, 2021 |
62.73 |
| Nov 9, 2021 |
62.24 |
| Nov 8, 2021 |
61.88 |
| Nov 5, 2021 |
62.26 |
| Nov 4, 2021 |
62.09 |
| Nov 3, 2021 |
62.34 |
| Nov 2, 2021 |
61.36 |
| Nov 1, 2021 |
60.91 |
| Oct 29, 2021 |
60.74 |
| Oct 28, 2021 |
60.95 |
| Oct 27, 2021 |
60.39 |
| Oct 26, 2021 |
60.83 |
| Oct 25, 2021 |
60.34 |
| Oct 22, 2021 |
60.52 |
| Oct 21, 2021 |
60.16 |
| Oct 20, 2021 |
60.29 |
| Oct 19, 2021 |
59.79 |
| Oct 18, 2021 |
59.75 |
| Oct 15, 2021 |
60.15 |
| Oct 14, 2021 |
60.63 |
| Oct 13, 2021 |
59.96 |
| Oct 12, 2021 |
59.67 |
| Oct 11, 2021 |
59.42 |
| Oct 8, 2021 |
59.54 |
| Oct 7, 2021 |
59.89 |
| Oct 6, 2021 |
60.20 |
| Oct 5, 2021 |
58.83 |
| Oct 4, 2021 |
58.07 |
| Oct 1, 2021 |
58.21 |
| Sep 30, 2021 |
58.18 |
| Sep 29, 2021 |
59.05 |
| Sep 28, 2021 |
58.70 |
| Sep 27, 2021 |
59.47 |
| Sep 24, 2021 |
60.36 |
| Sep 23, 2021 |
60.73 |
| Sep 22, 2021 |
60.56 |
| Sep 21, 2021 |
60.22 |
| Sep 20, 2021 |
60.43 |
| Sep 17, 2021 |
60.94 |
| Sep 16, 2021 |
60.71 |
| Sep 15, 2021 |
60.51 |
| Sep 14, 2021 |
60.35 |
| Sep 13, 2021 |
60.77 |
| Sep 10, 2021 |
60.23 |
| Sep 9, 2021 |
60.61 |
| Sep 8, 2021 |
60.86 |
| Sep 7, 2021 |
60.04 |
| Sep 3, 2021 |
61.72 |
| Sep 2, 2021 |
61.92 |
| Sep 1, 2021 |
62.33 |
| Aug 31, 2021 |
62.07 |
| Aug 30, 2021 |
62.16 |
| Aug 27, 2021 |
61.89 |
| Aug 26, 2021 |
61.44 |
| Aug 25, 2021 |
61.87 |
| Aug 24, 2021 |
62.25 |
| Aug 23, 2021 |
63.10 |
| Aug 20, 2021 |
63.49 |
| Aug 19, 2021 |
63.68 |
| Aug 18, 2021 |
62.97 |
| Aug 17, 2021 |
64.06 |
| Aug 16, 2021 |
63.69 |
| Aug 13, 2021 |
63.36 |
| Aug 12, 2021 |
62.39 |
| Aug 11, 2021 |
62.47 |
| Aug 10, 2021 |
62.04 |
| Aug 9, 2021 |
62.02 |
| Aug 6, 2021 |
61.77 |
| Aug 5, 2021 |
61.86 |
| Aug 4, 2021 |
61.72 |
| Aug 3, 2021 |
63.38 |
| Aug 2, 2021 |
63.46 |
| Jul 30, 2021 |
63.26 |
| Jul 29, 2021 |
63.33 |
| Jul 28, 2021 |
63.40 |
| Jul 27, 2021 |
65.23 |
| Jul 26, 2021 |
64.84 |
| Jul 23, 2021 |
64.89 |
| Jul 22, 2021 |
63.84 |
| Jul 21, 2021 |
64.02 |
| Jul 20, 2021 |
64.41 |
| Jul 19, 2021 |
64.02 |
| Jul 16, 2021 |
64.26 |
| Jul 15, 2021 |
64.12 |
| Jul 14, 2021 |
63.51 |
| Jul 13, 2021 |
63.07 |
| Jul 12, 2021 |
62.95 |
| Jul 9, 2021 |
63.02 |
| Jul 8, 2021 |
62.95 |
| Jul 7, 2021 |
63.05 |
| Jul 6, 2021 |
62.34 |
| Jul 2, 2021 |
62.60 |
| Jul 1, 2021 |
62.47 |
| Jun 30, 2021 |
62.44 |
| Jun 29, 2021 |
62.34 |
| Jun 28, 2021 |
63.19 |
| Jun 25, 2021 |
63.18 |
| Jun 24, 2021 |
62.65 |
| Jun 23, 2021 |
62.33 |
| Jun 22, 2021 |
62.87 |
| Jun 21, 2021 |
62.66 |
| Jun 18, 2021 |
62.14 |
| Jun 17, 2021 |
63.19 |
| Jun 16, 2021 |
62.74 |
| Jun 15, 2021 |
63.66 |
| Jun 14, 2021 |
63.79 |
| Jun 11, 2021 |
63.78 |
| Jun 10, 2021 |
63.63 |
| Jun 9, 2021 |
63.31 |
| Jun 8, 2021 |
63.29 |
| Jun 7, 2021 |
63.67 |
| Jun 4, 2021 |
64.02 |
| Jun 3, 2021 |
63.74 |
| Jun 2, 2021 |
63.62 |
| Jun 1, 2021 |
63.33 |
| May 28, 2021 |
63.53 |
| May 27, 2021 |
63.31 |
| May 26, 2021 |
63.63 |
| May 25, 2021 |
63.71 |
| May 24, 2021 |
63.68 |
| May 21, 2021 |
63.36 |
| May 20, 2021 |
63.11 |
| May 19, 2021 |
62.34 |
| May 18, 2021 |
62.18 |
| May 17, 2021 |
62.47 |
| May 14, 2021 |
62.37 |
| May 13, 2021 |
62.39 |
| May 12, 2021 |
61.56 |
| May 11, 2021 |
61.95 |
| May 10, 2021 |
62.07 |
| May 7, 2021 |
61.85 |
| May 6, 2021 |
61.72 |
| May 5, 2021 |
61.14 |
| May 4, 2021 |
60.74 |
| May 3, 2021 |
61.41 |
| Apr 30, 2021 |
60.81 |
| Apr 29, 2021 |
60.91 |
| Apr 28, 2021 |
60.88 |
| Apr 27, 2021 |
58.72 |
| Apr 26, 2021 |
58.77 |
| Apr 23, 2021 |
59.51 |
| Apr 22, 2021 |
59.55 |
| Apr 21, 2021 |
59.57 |
| Apr 20, 2021 |
59.21 |
| Apr 19, 2021 |
58.69 |
| Apr 16, 2021 |
58.77 |
| Apr 15, 2021 |
58.71 |
| Apr 14, 2021 |
58.32 |
| Apr 13, 2021 |
58.69 |
| Apr 12, 2021 |
58.61 |
| Apr 9, 2021 |
58.85 |
| Apr 8, 2021 |
58.98 |
| Apr 7, 2021 |
59.19 |
| Apr 6, 2021 |
59.09 |
| Apr 5, 2021 |
58.82 |
| Apr 1, 2021 |
58.44 |
| Mar 31, 2021 |
58.53 |
| Mar 30, 2021 |
58.78 |
| Mar 29, 2021 |
60.18 |
| Mar 26, 2021 |
59.44 |
| Mar 25, 2021 |
58.56 |
| Mar 24, 2021 |
58.06 |
| Mar 23, 2021 |
58.60 |
| Mar 22, 2021 |
58.83 |
| Mar 19, 2021 |
58.10 |
| Mar 18, 2021 |
57.91 |
| Mar 17, 2021 |
57.92 |
| Mar 16, 2021 |
57.78 |
| Mar 15, 2021 |
57.23 |
| Mar 12, 2021 |
56.87 |
| Mar 11, 2021 |
56.27 |
| Mar 10, 2021 |
56.19 |
| Mar 9, 2021 |
55.62 |
| Mar 8, 2021 |
55.15 |
| Mar 5, 2021 |
55.58 |
| Mar 4, 2021 |
53.96 |
| Mar 3, 2021 |
52.94 |
| Mar 2, 2021 |
53.68 |
| Mar 1, 2021 |
53.66 |
| Feb 26, 2021 |
53.16 |
| Feb 25, 2021 |
54.04 |
| Feb 24, 2021 |
54.33 |
| Feb 23, 2021 |
54.80 |
| Feb 22, 2021 |
54.32 |
| Feb 19, 2021 |
54.31 |
| Feb 18, 2021 |
56.13 |
| Feb 17, 2021 |
54.92 |
| Feb 16, 2021 |
54.88 |
| Feb 12, 2021 |
55.19 |
| Feb 11, 2021 |
55.68 |
| Feb 10, 2021 |
55.25 |
| Feb 9, 2021 |
55.50 |
| Feb 8, 2021 |
56.02 |
| Feb 5, 2021 |
56.21 |
| Feb 4, 2021 |
56.00 |
| Feb 3, 2021 |
55.28 |
| Feb 2, 2021 |
56.16 |
| Feb 1, 2021 |
55.25 |
| Jan 29, 2021 |
55.44 |
| Jan 28, 2021 |
57.12 |
| Jan 27, 2021 |
56.42 |
| Jan 26, 2021 |
57.59 |
| Jan 25, 2021 |
56.87 |
| Jan 22, 2021 |
56.25 |
| Jan 21, 2021 |
56.12 |
| Jan 20, 2021 |
57.10 |
| Jan 19, 2021 |
57.14 |
| Jan 15, 2021 |
57.22 |
| Jan 14, 2021 |
57.31 |
| Jan 13, 2021 |
57.37 |
| Jan 12, 2021 |
57.32 |
| Jan 11, 2021 |
57.09 |
| Jan 8, 2021 |
58.19 |
| Jan 7, 2021 |
57.76 |
| Jan 6, 2021 |
57.87 |
| Jan 5, 2021 |
57.98 |
| Jan 4, 2021 |
57.92 |
| Dec 31, 2020 |
58.47 |
| Dec 30, 2020 |
58.00 |
| Dec 29, 2020 |
58.45 |
| Dec 28, 2020 |
58.27 |
| Dec 24, 2020 |
57.85 |
| Dec 23, 2020 |
57.35 |
| Dec 22, 2020 |
57.16 |
| Dec 21, 2020 |
57.68 |
| Dec 18, 2020 |
58.32 |
| Dec 17, 2020 |
57.93 |
| Dec 16, 2020 |
57.20 |
| Dec 15, 2020 |
57.45 |
| Dec 14, 2020 |
57.29 |
| Dec 11, 2020 |
57.40 |
| Dec 10, 2020 |
57.18 |
| Dec 9, 2020 |
57.72 |
| Dec 8, 2020 |
58.29 |
| Dec 7, 2020 |
58.41 |
| Dec 4, 2020 |
59.03 |
| Dec 3, 2020 |
58.56 |
| Dec 2, 2020 |
58.14 |
| Dec 1, 2020 |
58.46 |
| Nov 30, 2020 |
57.45 |
| Nov 27, 2020 |
57.46 |
| Nov 25, 2020 |
57.49 |
| Nov 24, 2020 |
57.82 |
| Nov 23, 2020 |
57.35 |
| Nov 20, 2020 |
57.14 |
| Nov 19, 2020 |
57.60 |
| Nov 18, 2020 |
57.76 |
| Nov 17, 2020 |
58.54 |
| Nov 16, 2020 |
58.68 |
| Nov 13, 2020 |
58.06 |
| Nov 12, 2020 |
57.47 |
| Nov 11, 2020 |
57.74 |
| Nov 10, 2020 |
57.09 |
| Nov 9, 2020 |
55.92 |
| Nov 6, 2020 |
55.84 |
| Nov 5, 2020 |
55.64 |
| Nov 4, 2020 |
54.94 |
| Nov 3, 2020 |
54.42 |
| Nov 2, 2020 |
54.34 |
| Oct 30, 2020 |
53.12 |
| Oct 29, 2020 |
53.19 |
| Oct 28, 2020 |
53.15 |
| Oct 27, 2020 |
55.01 |
| Oct 26, 2020 |
55.23 |
| Oct 23, 2020 |
56.61 |
| Oct 22, 2020 |
56.82 |
| Oct 21, 2020 |
56.82 |
| Oct 20, 2020 |
56.98 |
| Oct 19, 2020 |
57.17 |
| Oct 16, 2020 |
57.97 |
| Oct 15, 2020 |
58.34 |
| Oct 14, 2020 |
58.58 |
| Oct 13, 2020 |
58.90 |
| Oct 12, 2020 |
58.65 |
| Oct 9, 2020 |
57.30 |
| Oct 8, 2020 |
56.50 |
| Oct 7, 2020 |
56.19 |
| Oct 6, 2020 |
56.09 |
| Oct 5, 2020 |
57.08 |
| Oct 2, 2020 |
56.86 |
| Oct 1, 2020 |
57.91 |
| Sep 30, 2020 |
57.45 |
| Sep 29, 2020 |
56.48 |
| Sep 28, 2020 |
57.01 |
| Sep 25, 2020 |
56.15 |
| Sep 24, 2020 |
55.61 |
| Sep 23, 2020 |
54.82 |
| Sep 22, 2020 |
55.81 |
| Sep 21, 2020 |
55.85 |
| Sep 18, 2020 |
56.52 |
| Sep 17, 2020 |
57.21 |
| Sep 16, 2020 |
57.97 |
| Sep 15, 2020 |
58.09 |
| Sep 14, 2020 |
58.01 |
| Sep 11, 2020 |
57.55 |
| Sep 10, 2020 |
57.10 |
| Sep 9, 2020 |
57.50 |
| Sep 8, 2020 |
56.39 |
| Sep 4, 2020 |
57.88 |
| Sep 3, 2020 |
57.83 |
| Sep 2, 2020 |
59.01 |
| Sep 1, 2020 |
58.20 |
| Aug 31, 2020 |
58.42 |
| Aug 28, 2020 |
58.31 |
| Aug 27, 2020 |
58.13 |
| Aug 26, 2020 |
58.36 |
| Aug 25, 2020 |
57.89 |
| Aug 24, 2020 |
57.98 |
| Aug 21, 2020 |
57.47 |
| Aug 20, 2020 |
57.24 |
| Aug 19, 2020 |
56.76 |
| Aug 18, 2020 |
57.27 |
| Aug 17, 2020 |
56.52 |
| Aug 14, 2020 |
56.12 |
| Aug 13, 2020 |
56.01 |
| Aug 12, 2020 |
56.03 |
| Aug 11, 2020 |
55.20 |
| Aug 10, 2020 |
55.49 |
| Aug 7, 2020 |
55.60 |
| Aug 6, 2020 |
55.49 |
| Aug 5, 2020 |
55.15 |
| Aug 4, 2020 |
55.58 |
| Aug 3, 2020 |
55.49 |
| Jul 31, 2020 |
55.49 |
| Jul 30, 2020 |
55.77 |
| Jul 29, 2020 |
56.79 |
| Jul 28, 2020 |
55.71 |
| Jul 27, 2020 |
55.58 |
| Jul 24, 2020 |
54.87 |
| Jul 23, 2020 |
54.88 |
| Jul 22, 2020 |
54.55 |
| Jul 21, 2020 |
54.04 |
| Jul 20, 2020 |
53.42 |
| Jul 17, 2020 |
54.07 |
| Jul 16, 2020 |
53.04 |
| Jul 15, 2020 |
52.57 |
| Jul 14, 2020 |
52.85 |
| Jul 13, 2020 |
51.65 |
| Jul 10, 2020 |
51.44 |
| Jul 9, 2020 |
50.26 |
| Jul 8, 2020 |
51.24 |
| Jul 7, 2020 |
51.50 |
| Jul 6, 2020 |
51.62 |
| Jul 2, 2020 |
51.49 |
| Jul 1, 2020 |
51.08 |
| Jun 30, 2020 |
51.13 |
| Jun 29, 2020 |
50.58 |
| Jun 26, 2020 |
50.08 |
| Jun 25, 2020 |
50.83 |
| Jun 24, 2020 |
50.64 |
| Jun 23, 2020 |
51.92 |
| Jun 22, 2020 |
52.35 |
| Jun 19, 2020 |
52.56 |
| Jun 18, 2020 |
53.09 |
| Jun 17, 2020 |
52.71 |
| Jun 16, 2020 |
52.58 |
| Jun 15, 2020 |
51.22 |
| Jun 12, 2020 |
50.73 |
| Jun 11, 2020 |
50.53 |
| Jun 10, 2020 |
53.11 |
| Jun 9, 2020 |
52.95 |
| Jun 8, 2020 |
53.61 |
| Jun 5, 2020 |
52.53 |
| Jun 4, 2020 |
51.29 |
| Jun 3, 2020 |
52.09 |
| Jun 2, 2020 |
52.22 |
| Jun 1, 2020 |
52.25 |
| May 29, 2020 |
52.12 |
| May 28, 2020 |
51.41 |
| May 27, 2020 |
50.35 |
| May 26, 2020 |
49.59 |
| May 22, 2020 |
49.70 |
| May 21, 2020 |
49.28 |
| May 20, 2020 |
49.75 |
| May 19, 2020 |
49.89 |
| May 18, 2020 |
50.97 |
| May 15, 2020 |
49.96 |
| May 14, 2020 |
49.52 |
| May 13, 2020 |
49.56 |
| May 12, 2020 |
50.40 |
| May 11, 2020 |
50.79 |
| May 8, 2020 |
50.90 |
| May 7, 2020 |
50.16 |
| May 6, 2020 |
50.14 |
| May 5, 2020 |
50.32 |
| May 4, 2020 |
50.06 |
| May 1, 2020 |
50.70 |
| Apr 30, 2020 |
51.44 |
| Apr 29, 2020 |
51.05 |
| Apr 28, 2020 |
51.17 |
| Apr 27, 2020 |
51.48 |
| Apr 24, 2020 |
51.41 |
| Apr 23, 2020 |
51.33 |
| Apr 22, 2020 |
52.22 |
| Apr 21, 2020 |
51.08 |
| Apr 20, 2020 |
53.49 |
| Apr 17, 2020 |
53.48 |
| Apr 16, 2020 |
53.43 |
| Apr 15, 2020 |
53.71 |
| Apr 14, 2020 |
54.51 |
| Apr 13, 2020 |
52.02 |
| Apr 9, 2020 |
52.34 |
| Apr 8, 2020 |
51.79 |
| Apr 7, 2020 |
51.80 |
| Apr 6, 2020 |
52.03 |
| Apr 3, 2020 |
50.79 |
| Apr 2, 2020 |
50.38 |
| Apr 1, 2020 |
48.68 |
| Mar 31, 2020 |
50.08 |
| Mar 30, 2020 |
51.13 |
| Mar 27, 2020 |
47.89 |
| Mar 26, 2020 |
48.90 |
| Mar 25, 2020 |
46.11 |
| Mar 24, 2020 |
46.66 |
| Mar 23, 2020 |
41.93 |
| Mar 20, 2020 |
43.32 |
| Mar 19, 2020 |
45.47 |
| Mar 18, 2020 |
46.55 |
| Mar 17, 2020 |
48.82 |
| Mar 16, 2020 |
45.10 |
| Mar 13, 2020 |
50.92 |
| Mar 12, 2020 |
47.51 |
| Mar 11, 2020 |
52.34 |
| Mar 10, 2020 |
54.91 |
| Mar 9, 2020 |
53.94 |
| Mar 6, 2020 |
55.66 |
| Mar 5, 2020 |
56.86 |
| Mar 4, 2020 |
58.01 |
| Mar 3, 2020 |
54.79 |
| Mar 2, 2020 |
55.60 |
| Feb 28, 2020 |
52.80 |
| Feb 27, 2020 |
54.46 |
| Feb 26, 2020 |
56.86 |
| Feb 25, 2020 |
57.02 |
| Feb 24, 2020 |
57.74 |
| Feb 21, 2020 |
58.75 |
| Feb 20, 2020 |
59.04 |
| Feb 19, 2020 |
59.30 |
| Feb 18, 2020 |
59.66 |
| Feb 14, 2020 |
59.68 |
| Feb 13, 2020 |
59.03 |
| Feb 12, 2020 |
58.95 |
| Feb 11, 2020 |
58.87 |
| Feb 10, 2020 |
58.97 |
| Feb 7, 2020 |
58.66 |
| Feb 6, 2020 |
58.42 |
| Feb 5, 2020 |
57.92 |
| Feb 4, 2020 |
57.43 |
| Feb 3, 2020 |
57.55 |
| Jan 31, 2020 |
57.38 |
| Jan 30, 2020 |
58.80 |
| Jan 29, 2020 |
54.56 |
| Jan 28, 2020 |
54.85 |
| Jan 27, 2020 |
54.69 |
| Jan 24, 2020 |
55.09 |
| Jan 23, 2020 |
55.44 |
| Jan 22, 2020 |
55.46 |
| Jan 21, 2020 |
55.54 |
| Jan 17, 2020 |
55.16 |
| Jan 16, 2020 |
55.19 |
| Jan 15, 2020 |
54.74 |
| Jan 14, 2020 |
54.19 |
| Jan 13, 2020 |
54.59 |
| Jan 10, 2020 |
54.25 |
| Jan 9, 2020 |
54.19 |
| Jan 8, 2020 |
54.05 |
| Jan 7, 2020 |
53.92 |
| Jan 6, 2020 |
54.15 |
| Jan 3, 2020 |
54.24 |
| Jan 2, 2020 |
54.33 |
| Dec 31, 2019 |
55.08 |
| Dec 30, 2019 |
55.00 |
| Dec 27, 2019 |
55.28 |
| Dec 26, 2019 |
54.85 |
| Dec 24, 2019 |
54.99 |
| Dec 23, 2019 |
54.73 |
| Dec 20, 2019 |
55.40 |
| Dec 19, 2019 |
55.15 |
| Dec 18, 2019 |
54.53 |
| Dec 17, 2019 |
54.09 |
| Dec 16, 2019 |
53.71 |
| Dec 13, 2019 |
53.24 |
| Dec 12, 2019 |
52.98 |
| Dec 11, 2019 |
53.93 |
| Dec 10, 2019 |
54.06 |
| Dec 9, 2019 |
54.17 |
| Dec 6, 2019 |
53.84 |
| Dec 5, 2019 |
53.81 |
| Dec 4, 2019 |
53.34 |
| Dec 3, 2019 |
53.13 |
| Dec 2, 2019 |
52.84 |
| Nov 29, 2019 |
52.54 |
| Nov 27, 2019 |
52.73 |
| Nov 26, 2019 |
52.62 |
| Nov 25, 2019 |
52.04 |
| Nov 22, 2019 |
51.80 |
| Nov 21, 2019 |
52.07 |
| Nov 20, 2019 |
52.41 |
| Nov 19, 2019 |
52.71 |
| Nov 18, 2019 |
53.08 |
| Nov 15, 2019 |
52.82 |
| Nov 14, 2019 |
52.90 |
| Nov 13, 2019 |
52.70 |
| Nov 12, 2019 |
52.07 |
| Nov 11, 2019 |
51.80 |
| Nov 8, 2019 |
51.73 |
| Nov 7, 2019 |
51.74 |
| Nov 6, 2019 |
52.22 |
| Nov 5, 2019 |
51.70 |
| Nov 4, 2019 |
51.74 |
| Nov 1, 2019 |
52.03 |
| Oct 31, 2019 |
52.45 |
| Oct 30, 2019 |
52.03 |
| Oct 29, 2019 |
52.83 |
| Oct 28, 2019 |
52.41 |
| Oct 25, 2019 |
52.77 |
| Oct 24, 2019 |
53.04 |
| Oct 23, 2019 |
52.65 |
| Oct 22, 2019 |
52.71 |
| Oct 21, 2019 |
53.57 |
| Oct 18, 2019 |
54.48 |
| Oct 17, 2019 |
54.63 |
| Oct 16, 2019 |
54.27 |
| Oct 15, 2019 |
54.04 |
| Oct 14, 2019 |
54.22 |
| Oct 11, 2019 |
54.82 |
| Oct 10, 2019 |
55.41 |
| Oct 9, 2019 |
54.95 |
| Oct 8, 2019 |
54.56 |
| Oct 7, 2019 |
55.07 |
| Oct 4, 2019 |
55.98 |
| Oct 3, 2019 |
54.52 |
| Oct 2, 2019 |
53.98 |
| Oct 1, 2019 |
54.64 |
| Sep 30, 2019 |
55.32 |
| Sep 27, 2019 |
55.39 |
| Sep 26, 2019 |
55.69 |
| Sep 25, 2019 |
55.19 |
| Sep 24, 2019 |
55.05 |
| Sep 23, 2019 |
54.61 |
| Sep 20, 2019 |
54.65 |
| Sep 19, 2019 |
55.04 |
| Sep 18, 2019 |
54.72 |
| Sep 17, 2019 |
54.70 |
| Sep 16, 2019 |
54.05 |
| Sep 13, 2019 |
54.08 |
| Sep 12, 2019 |
54.81 |
| Sep 11, 2019 |
54.51 |
| Sep 10, 2019 |
54.33 |
| Sep 9, 2019 |
56.48 |
| Sep 6, 2019 |
56.63 |
| Sep 5, 2019 |
56.14 |
| Sep 4, 2019 |
56.20 |
| Sep 3, 2019 |
55.64 |
| Aug 30, 2019 |
55.22 |
| Aug 29, 2019 |
55.28 |
| Aug 28, 2019 |
54.88 |
| Aug 27, 2019 |
54.42 |
| Aug 26, 2019 |
54.46 |
| Aug 23, 2019 |
53.63 |
| Aug 22, 2019 |
54.51 |
| Aug 21, 2019 |
54.30 |
| Aug 20, 2019 |
53.99 |
| Aug 19, 2019 |
54.56 |
| Aug 16, 2019 |
54.54 |
| Aug 15, 2019 |
53.78 |
| Aug 14, 2019 |
53.20 |
| Aug 13, 2019 |
54.57 |
| Aug 12, 2019 |
54.25 |
| Aug 9, 2019 |
54.69 |
| Aug 8, 2019 |
54.95 |
| Aug 7, 2019 |
53.42 |
| Aug 6, 2019 |
52.83 |
| Aug 5, 2019 |
52.22 |
| Aug 2, 2019 |
53.76 |
| Aug 1, 2019 |
53.63 |
| Jul 31, 2019 |
53.49 |
| Jul 30, 2019 |
54.81 |
| Jul 29, 2019 |
54.86 |
| Jul 26, 2019 |
54.81 |
| Jul 25, 2019 |
54.41 |
| Jul 24, 2019 |
54.42 |
| Jul 23, 2019 |
54.79 |
| Jul 22, 2019 |
54.64 |
| Jul 19, 2019 |
54.89 |
| Jul 18, 2019 |
55.23 |
| Jul 17, 2019 |
54.89 |
| Jul 16, 2019 |
54.77 |
| Jul 15, 2019 |
54.70 |
| Jul 12, 2019 |
54.54 |
| Jul 11, 2019 |
54.63 |
| Jul 10, 2019 |
55.53 |
| Jul 9, 2019 |
55.38 |
| Jul 8, 2019 |
55.44 |
| Jul 5, 2019 |
55.50 |
| Jul 3, 2019 |
55.81 |
| Jul 2, 2019 |
54.95 |
| Jul 1, 2019 |
54.71 |
| Jun 28, 2019 |
53.90 |
| Jun 27, 2019 |
54.12 |
| Jun 26, 2019 |
54.46 |
| Jun 25, 2019 |
55.48 |
| Jun 24, 2019 |
55.33 |
| Jun 21, 2019 |
55.25 |
| Jun 20, 2019 |
55.46 |
| Jun 19, 2019 |
55.06 |
| Jun 18, 2019 |
54.56 |
| Jun 17, 2019 |
54.75 |
| Jun 14, 2019 |
55.05 |
| Jun 13, 2019 |
54.65 |
| Jun 12, 2019 |
54.55 |
| Jun 11, 2019 |
53.99 |
| Jun 10, 2019 |
54.19 |
| Jun 7, 2019 |
54.02 |
| Jun 6, 2019 |
53.46 |
| Jun 5, 2019 |
52.94 |
| Jun 4, 2019 |
52.14 |
| Jun 3, 2019 |
51.56 |
| May 31, 2019 |
50.85 |
| May 30, 2019 |
51.25 |
| May 29, 2019 |
51.16 |
| May 28, 2019 |
50.97 |
| May 24, 2019 |
52.13 |
| May 23, 2019 |
52.04 |
| May 22, 2019 |
52.09 |
| May 21, 2019 |
52.18 |
| May 20, 2019 |
52.29 |
| May 17, 2019 |
52.23 |
| May 16, 2019 |
52.80 |
| May 15, 2019 |
51.83 |
| May 14, 2019 |
51.62 |
| May 13, 2019 |
51.19 |
| May 10, 2019 |
51.87 |
| May 9, 2019 |
51.35 |
| May 8, 2019 |
51.01 |
| May 7, 2019 |
51.01 |
| May 6, 2019 |
51.60 |
| May 3, 2019 |
51.76 |
| May 2, 2019 |
51.48 |
| May 1, 2019 |
51.64 |
| Apr 30, 2019 |
50.85 |
| Apr 29, 2019 |
50.53 |
| Apr 26, 2019 |
50.29 |
| Apr 25, 2019 |
50.01 |
| Apr 24, 2019 |
50.38 |
| Apr 23, 2019 |
50.36 |
| Apr 22, 2019 |
50.18 |
| Apr 18, 2019 |
50.09 |
| Apr 17, 2019 |
50.23 |
| Apr 16, 2019 |
50.12 |
| Apr 15, 2019 |
50.28 |
| Apr 12, 2019 |
49.79 |
| Apr 11, 2019 |
49.67 |
| Apr 10, 2019 |
49.70 |
| Apr 9, 2019 |
49.64 |
| Apr 8, 2019 |
49.61 |
| Apr 5, 2019 |
49.68 |
| Apr 4, 2019 |
49.65 |
| Apr 3, 2019 |
49.73 |
| Apr 2, 2019 |
49.64 |
| Apr 1, 2019 |
49.69 |
| Mar 29, 2019 |
49.92 |
| Mar 28, 2019 |
49.35 |
| Mar 27, 2019 |
49.63 |
| Mar 26, 2019 |
49.79 |
| Mar 25, 2019 |
49.41 |
| Mar 22, 2019 |
49.13 |
| Mar 21, 2019 |
48.88 |
| Mar 20, 2019 |
48.18 |
| Mar 19, 2019 |
48.24 |
| Mar 18, 2019 |
48.04 |
| Mar 15, 2019 |
47.80 |
| Mar 14, 2019 |
47.35 |
| Mar 13, 2019 |
47.28 |
| Mar 12, 2019 |
46.95 |
| Mar 11, 2019 |
47.12 |
| Mar 8, 2019 |
46.58 |
| Mar 7, 2019 |
46.81 |
| Mar 6, 2019 |
46.97 |
| Mar 5, 2019 |
46.93 |
| Mar 4, 2019 |
46.99 |
| Mar 1, 2019 |
47.23 |
| Feb 28, 2019 |
47.16 |
| Feb 27, 2019 |
47.13 |
| Feb 26, 2019 |
47.43 |
| Feb 25, 2019 |
47.21 |
| Feb 22, 2019 |
47.72 |
| Feb 21, 2019 |
48.41 |
| Feb 20, 2019 |
47.99 |
| Feb 19, 2019 |
48.10 |
| Feb 15, 2019 |
48.16 |
| Feb 14, 2019 |
47.32 |
| Feb 13, 2019 |
47.61 |
| Feb 12, 2019 |
47.55 |
| Feb 11, 2019 |
47.45 |
| Feb 8, 2019 |
46.90 |
| Feb 7, 2019 |
46.50 |
| Feb 6, 2019 |
46.20 |
| Feb 5, 2019 |
45.98 |
| Feb 4, 2019 |
46.11 |
| Feb 1, 2019 |
45.57 |
| Jan 31, 2019 |
46.26 |
| Jan 30, 2019 |
43.81 |
| Jan 29, 2019 |
43.43 |
| Jan 28, 2019 |
43.12 |
| Jan 25, 2019 |
42.72 |
| Jan 24, 2019 |
43.03 |
| Jan 23, 2019 |
43.51 |
| Jan 22, 2019 |
43.13 |
| Jan 18, 2019 |
43.36 |
| Jan 17, 2019 |
43.04 |
| Jan 16, 2019 |
42.67 |
| Jan 15, 2019 |
42.94 |
| Jan 14, 2019 |
42.48 |
| Jan 11, 2019 |
42.23 |
| Jan 10, 2019 |
42.34 |
| Jan 9, 2019 |
41.93 |
| Jan 8, 2019 |
42.08 |
| Jan 7, 2019 |
41.12 |
| Jan 4, 2019 |
40.84 |
| Jan 3, 2019 |
39.74 |
| Jan 2, 2019 |
39.89 |
| Dec 31, 2018 |
40.03 |
| Dec 28, 2018 |
39.89 |
| Dec 27, 2018 |
40.23 |
| Dec 26, 2018 |
40.00 |
| Dec 24, 2018 |
39.48 |
| Dec 21, 2018 |
40.68 |
| Dec 20, 2018 |
41.16 |
| Dec 19, 2018 |
41.41 |
| Dec 18, 2018 |
42.14 |
| Dec 17, 2018 |
42.81 |
| Dec 14, 2018 |
43.55 |
| Dec 13, 2018 |
44.35 |
| Dec 12, 2018 |
44.07 |
| Dec 11, 2018 |
44.21 |
| Dec 10, 2018 |
43.93 |
| Dec 7, 2018 |
43.80 |
| Dec 6, 2018 |
44.25 |
| Dec 4, 2018 |
44.47 |
| Dec 3, 2018 |
45.03 |
| Nov 30, 2018 |
44.98 |
| Nov 29, 2018 |
44.53 |
| Nov 28, 2018 |
44.42 |
| Nov 27, 2018 |
44.54 |
| Nov 26, 2018 |
43.95 |
| Nov 23, 2018 |
43.79 |
| Nov 21, 2018 |
43.48 |
| Nov 20, 2018 |
43.69 |
| Nov 19, 2018 |
44.43 |
| Nov 16, 2018 |
44.27 |
| Nov 15, 2018 |
43.94 |
| Nov 14, 2018 |
43.76 |
| Nov 13, 2018 |
44.08 |
| Nov 12, 2018 |
44.45 |
| Nov 9, 2018 |
44.30 |
| Nov 8, 2018 |
43.94 |
| Nov 7, 2018 |
43.66 |
| Nov 6, 2018 |
43.45 |
| Nov 5, 2018 |
42.71 |
| Nov 2, 2018 |
41.98 |
| Nov 1, 2018 |
42.37 |
| Oct 31, 2018 |
41.98 |
| Oct 30, 2018 |
42.12 |
| Oct 29, 2018 |
40.11 |
| Oct 26, 2018 |
40.11 |
| Oct 25, 2018 |
41.00 |
| Oct 24, 2018 |
41.32 |
| Oct 23, 2018 |
41.26 |
| Oct 22, 2018 |
41.44 |
| Oct 19, 2018 |
41.80 |
| Oct 18, 2018 |
41.04 |
| Oct 17, 2018 |
41.16 |
| Oct 16, 2018 |
41.28 |
| Oct 15, 2018 |
41.04 |
| Oct 12, 2018 |
41.12 |
| Oct 11, 2018 |
41.19 |
| Oct 10, 2018 |
42.27 |
| Oct 9, 2018 |
42.76 |
| Oct 8, 2018 |
42.92 |
| Oct 5, 2018 |
42.42 |
| Oct 4, 2018 |
42.37 |
| Oct 3, 2018 |
42.78 |
| Oct 2, 2018 |
43.23 |
| Oct 1, 2018 |
42.83 |
| Sep 28, 2018 |
42.96 |
| Sep 27, 2018 |
43.07 |
| Sep 26, 2018 |
43.24 |
| Sep 25, 2018 |
43.26 |
| Sep 24, 2018 |
43.45 |
| Sep 21, 2018 |
43.94 |
| Sep 20, 2018 |
43.87 |
| Sep 19, 2018 |
43.44 |
| Sep 18, 2018 |
43.47 |
| Sep 17, 2018 |
43.71 |
| Sep 14, 2018 |
43.80 |
| Sep 13, 2018 |
43.87 |
| Sep 12, 2018 |
43.35 |
| Sep 11, 2018 |
42.86 |
| Sep 10, 2018 |
42.90 |
| Sep 7, 2018 |
42.52 |
| Sep 6, 2018 |
43.49 |
| Sep 5, 2018 |
43.49 |
| Sep 4, 2018 |
42.62 |
| Aug 31, 2018 |
42.72 |
| Aug 30, 2018 |
42.44 |
| Aug 29, 2018 |
42.54 |
| Aug 28, 2018 |
42.25 |
| Aug 27, 2018 |
42.49 |
| Aug 24, 2018 |
42.39 |
| Aug 23, 2018 |
42.09 |
| Aug 22, 2018 |
42.26 |
| Aug 21, 2018 |
42.56 |
| Aug 20, 2018 |
42.82 |
| Aug 17, 2018 |
42.71 |
| Aug 16, 2018 |
42.11 |
| Aug 15, 2018 |
41.81 |
| Aug 14, 2018 |
41.87 |
| Aug 13, 2018 |
41.90 |
| Aug 10, 2018 |
41.94 |
| Aug 9, 2018 |
42.16 |
| Aug 8, 2018 |
42.39 |
| Aug 7, 2018 |
42.94 |
| Aug 6, 2018 |
43.27 |
| Aug 3, 2018 |
43.76 |
| Aug 2, 2018 |
43.16 |
| Aug 1, 2018 |
42.83 |
| Jul 31, 2018 |
43.38 |
| Jul 30, 2018 |
43.00 |
| Jul 27, 2018 |
42.90 |
| Jul 26, 2018 |
43.27 |
| Jul 25, 2018 |
41.50 |
| Jul 24, 2018 |
41.52 |
| Jul 23, 2018 |
41.68 |
| Jul 20, 2018 |
42.45 |
| Jul 19, 2018 |
42.24 |
| Jul 18, 2018 |
42.13 |
| Jul 17, 2018 |
42.83 |
| Jul 16, 2018 |
42.31 |
| Jul 13, 2018 |
42.83 |
| Jul 12, 2018 |
42.45 |
| Jul 11, 2018 |
42.25 |
| Jul 10, 2018 |
42.08 |
| Jul 9, 2018 |
42.17 |
| Jul 6, 2018 |
42.35 |
| Jul 5, 2018 |
41.86 |
| Jul 3, 2018 |
40.81 |
| Jul 2, 2018 |
40.86 |
| Jun 29, 2018 |
41.00 |
| Jun 28, 2018 |
40.90 |
| Jun 27, 2018 |
40.99 |
| Jun 26, 2018 |
41.18 |
| Jun 25, 2018 |
41.45 |
| Jun 22, 2018 |
41.30 |
| Jun 21, 2018 |
40.74 |
| Jun 20, 2018 |
40.76 |
| Jun 19, 2018 |
40.34 |
| Jun 18, 2018 |
40.18 |
| Jun 15, 2018 |
40.82 |
| Jun 14, 2018 |
40.40 |
| Jun 13, 2018 |
40.14 |
| Jun 12, 2018 |
40.43 |
| Jun 11, 2018 |
40.23 |
| Jun 8, 2018 |
39.78 |
| Jun 7, 2018 |
39.32 |
| Jun 6, 2018 |
39.49 |
| Jun 5, 2018 |
39.26 |
| Jun 4, 2018 |
39.78 |
| Jun 1, 2018 |
39.56 |
| May 31, 2018 |
39.27 |
| May 30, 2018 |
39.68 |
| May 29, 2018 |
39.33 |
| May 25, 2018 |
39.58 |
| May 24, 2018 |
39.56 |
| May 23, 2018 |
39.45 |
| May 22, 2018 |
39.43 |
| May 21, 2018 |
39.34 |
| May 18, 2018 |
39.65 |
| May 17, 2018 |
39.52 |
| May 16, 2018 |
39.52 |
| May 15, 2018 |
39.41 |
| May 14, 2018 |
39.22 |
| May 11, 2018 |
39.23 |
| May 10, 2018 |
39.10 |
| May 9, 2018 |
38.77 |
| May 8, 2018 |
38.58 |
| May 7, 2018 |
38.69 |
| May 4, 2018 |
38.90 |
| May 3, 2018 |
37.57 |
| May 2, 2018 |
37.89 |
| May 1, 2018 |
38.99 |
| Apr 30, 2018 |
39.50 |
| Apr 27, 2018 |
39.93 |
| Apr 26, 2018 |
39.77 |
| Apr 25, 2018 |
39.68 |
| Apr 24, 2018 |
39.77 |
| Apr 23, 2018 |
40.35 |
| Apr 20, 2018 |
40.11 |
| Apr 19, 2018 |
41.01 |
| Apr 18, 2018 |
41.99 |
| Apr 17, 2018 |
41.91 |
| Apr 16, 2018 |
42.23 |
| Apr 13, 2018 |
42.09 |
| Apr 12, 2018 |
42.03 |
| Apr 11, 2018 |
41.83 |
| Apr 10, 2018 |
41.74 |
| Apr 9, 2018 |
41.68 |
| Apr 6, 2018 |
41.48 |
| Apr 5, 2018 |
42.20 |
| Apr 4, 2018 |
42.07 |
| Apr 3, 2018 |
41.18 |
| Apr 2, 2018 |
40.71 |
| Mar 29, 2018 |
41.73 |
| Mar 28, 2018 |
40.59 |
| Mar 27, 2018 |
40.91 |
| Mar 26, 2018 |
41.33 |
| Mar 23, 2018 |
40.51 |
| Mar 22, 2018 |
41.05 |
| Mar 21, 2018 |
42.03 |
| Mar 20, 2018 |
42.35 |
| Mar 19, 2018 |
42.35 |
| Mar 16, 2018 |
43.19 |
| Mar 15, 2018 |
43.39 |
| Mar 14, 2018 |
43.88 |
| Mar 13, 2018 |
44.04 |
| Mar 12, 2018 |
44.39 |
| Mar 9, 2018 |
44.27 |
| Mar 8, 2018 |
44.00 |
| Mar 7, 2018 |
43.58 |
| Mar 6, 2018 |
45.57 |
| Mar 5, 2018 |
45.06 |
| Mar 2, 2018 |
44.42 |
| Mar 1, 2018 |
43.62 |
| Feb 28, 2018 |
43.90 |
| Feb 27, 2018 |
44.01 |
| Feb 26, 2018 |
44.77 |
| Feb 23, 2018 |
43.75 |
| Feb 22, 2018 |
43.51 |
| Feb 21, 2018 |
43.62 |
| Feb 20, 2018 |
43.76 |
| Feb 16, 2018 |
44.14 |
| Feb 15, 2018 |
44.08 |
| Feb 14, 2018 |
42.96 |
| Feb 13, 2018 |
42.80 |
| Feb 12, 2018 |
42.53 |
| Feb 9, 2018 |
42.14 |
| Feb 8, 2018 |
42.68 |
| Feb 7, 2018 |
44.05 |
| Feb 6, 2018 |
44.55 |
| Feb 5, 2018 |
43.94 |
| Feb 2, 2018 |
45.50 |
| Feb 1, 2018 |
45.87 |
| Jan 31, 2018 |
44.40 |
| Jan 30, 2018 |
44.34 |
| Jan 29, 2018 |
44.54 |
| Jan 26, 2018 |
44.42 |
| Jan 25, 2018 |
44.47 |
| Jan 24, 2018 |
44.59 |
| Jan 23, 2018 |
44.50 |
| Jan 22, 2018 |
44.28 |
| Jan 19, 2018 |
44.14 |
| Jan 18, 2018 |
43.68 |
| Jan 17, 2018 |
43.86 |
| Jan 16, 2018 |
42.99 |
| Jan 12, 2018 |
42.47 |
| Jan 11, 2018 |
42.51 |
| Jan 10, 2018 |
42.63 |
| Jan 9, 2018 |
42.99 |
| Jan 8, 2018 |
43.01 |
| Jan 5, 2018 |
43.23 |
| Jan 4, 2018 |
42.68 |
| Jan 3, 2018 |
42.58 |
| Jan 2, 2018 |
42.41 |
| Dec 29, 2017 |
42.80 |
| Dec 28, 2017 |
43.06 |
| Dec 27, 2017 |
43.25 |
| Dec 26, 2017 |
43.42 |
| Dec 22, 2017 |
43.36 |
| Dec 21, 2017 |
43.10 |
| Dec 20, 2017 |
42.95 |
| Dec 19, 2017 |
43.25 |
| Dec 18, 2017 |
43.11 |
| Dec 15, 2017 |
43.38 |
| Dec 14, 2017 |
42.77 |
| Dec 13, 2017 |
42.94 |
| Dec 12, 2017 |
42.88 |
| Dec 11, 2017 |
42.87 |
| Dec 8, 2017 |
42.65 |
| Dec 7, 2017 |
42.68 |
| Dec 6, 2017 |
43.33 |
| Dec 5, 2017 |
42.99 |
| Dec 4, 2017 |
43.11 |
| Dec 1, 2017 |
42.92 |
| Nov 30, 2017 |
42.94 |
| Nov 29, 2017 |
42.94 |
| Nov 28, 2017 |
42.61 |
| Nov 27, 2017 |
42.47 |
| Nov 24, 2017 |
42.15 |
| Nov 22, 2017 |
42.33 |
| Nov 21, 2017 |
42.32 |
| Nov 20, 2017 |
42.11 |
| Nov 17, 2017 |
42.30 |
| Nov 16, 2017 |
42.19 |
| Nov 15, 2017 |
41.95 |
| Nov 14, 2017 |
42.53 |
| Nov 13, 2017 |
42.05 |
| Nov 10, 2017 |
41.95 |
| Nov 9, 2017 |
41.35 |
| Nov 8, 2017 |
41.60 |
| Nov 7, 2017 |
41.21 |
| Nov 6, 2017 |
40.42 |
| Nov 3, 2017 |
40.97 |
| Nov 2, 2017 |
41.16 |
| Nov 1, 2017 |
41.27 |
| Oct 31, 2017 |
41.43 |
| Oct 30, 2017 |
39.30 |
| Oct 27, 2017 |
40.68 |
| Oct 26, 2017 |
40.91 |
| Oct 25, 2017 |
41.08 |
| Oct 24, 2017 |
41.09 |
| Oct 23, 2017 |
41.04 |
| Oct 20, 2017 |
41.02 |
| Oct 19, 2017 |
40.73 |
| Oct 18, 2017 |
40.81 |
| Oct 17, 2017 |
41.13 |
| Oct 16, 2017 |
41.55 |
| Oct 13, 2017 |
41.68 |
| Oct 12, 2017 |
41.81 |
| Oct 11, 2017 |
41.71 |
| Oct 10, 2017 |
41.45 |
| Oct 9, 2017 |
40.81 |
| Oct 6, 2017 |
41.13 |
| Oct 5, 2017 |
41.10 |
| Oct 4, 2017 |
41.02 |
| Oct 3, 2017 |
40.94 |
| Oct 2, 2017 |
41.10 |
| Sep 29, 2017 |
40.66 |
| Sep 28, 2017 |
40.52 |
| Sep 27, 2017 |
40.57 |
| Sep 26, 2017 |
40.63 |
| Sep 25, 2017 |
40.50 |
| Sep 22, 2017 |
40.05 |
| Sep 21, 2017 |
40.19 |
| Sep 20, 2017 |
40.41 |
| Sep 19, 2017 |
40.58 |
| Sep 18, 2017 |
40.71 |
| Sep 15, 2017 |
40.86 |
| Sep 14, 2017 |
40.68 |
| Sep 13, 2017 |
41.12 |
| Sep 12, 2017 |
40.98 |
| Sep 11, 2017 |
41.19 |
| Sep 8, 2017 |
40.63 |
| Sep 7, 2017 |
40.96 |
| Sep 6, 2017 |
40.59 |
| Sep 5, 2017 |
40.73 |
| Sep 1, 2017 |
40.88 |
| Aug 31, 2017 |
40.66 |
| Aug 30, 2017 |
41.63 |
| Aug 29, 2017 |
41.89 |
| Aug 28, 2017 |
41.30 |
| Aug 25, 2017 |
41.48 |
| Aug 24, 2017 |
41.88 |
| Aug 23, 2017 |
43.10 |
| Aug 22, 2017 |
43.44 |
| Aug 21, 2017 |
43.11 |
| Aug 18, 2017 |
42.94 |
| Aug 17, 2017 |
43.41 |
| Aug 16, 2017 |
44.19 |
| Aug 15, 2017 |
43.86 |
| Aug 14, 2017 |
43.70 |
| Aug 11, 2017 |
43.59 |
| Aug 10, 2017 |
43.27 |
| Aug 9, 2017 |
43.47 |
| Aug 8, 2017 |
43.64 |
| Aug 7, 2017 |
43.99 |
| Aug 4, 2017 |
43.48 |
| Aug 3, 2017 |
43.41 |
| Aug 2, 2017 |
44.10 |
| Aug 1, 2017 |
43.62 |
| Jul 31, 2017 |
44.02 |
| Jul 28, 2017 |
43.93 |
| Jul 27, 2017 |
44.24 |
| Jul 26, 2017 |
44.22 |
| Jul 25, 2017 |
44.24 |
| Jul 24, 2017 |
43.75 |
| Jul 21, 2017 |
44.03 |
| Jul 20, 2017 |
43.81 |
| Jul 19, 2017 |
44.14 |
| Jul 18, 2017 |
43.80 |
| Jul 17, 2017 |
43.69 |
| Jul 14, 2017 |
43.62 |
| Jul 13, 2017 |
43.29 |
| Jul 12, 2017 |
43.24 |
| Jul 11, 2017 |
42.99 |
| Jul 10, 2017 |
43.05 |
| Jul 7, 2017 |
43.22 |
| Jul 6, 2017 |
43.06 |
| Jul 5, 2017 |
43.12 |
| Jul 3, 2017 |
43.20 |
| Jun 30, 2017 |
43.19 |
| Jun 29, 2017 |
43.12 |
| Jun 28, 2017 |
44.04 |
| Jun 27, 2017 |
43.97 |
| Jun 26, 2017 |
44.90 |
| Jun 23, 2017 |
44.90 |
| Jun 22, 2017 |
44.85 |
| Jun 21, 2017 |
44.98 |
| Jun 20, 2017 |
45.03 |
| Jun 19, 2017 |
45.48 |
| Jun 16, 2017 |
45.19 |
| Jun 15, 2017 |
45.88 |
| Jun 14, 2017 |
45.73 |
| Jun 13, 2017 |
45.64 |
| Jun 12, 2017 |
45.37 |
| Jun 9, 2017 |
45.62 |
| Jun 8, 2017 |
46.39 |
| Jun 7, 2017 |
46.76 |
| Jun 6, 2017 |
46.81 |
| Jun 5, 2017 |
47.00 |
| Jun 2, 2017 |
47.19 |
| Jun 1, 2017 |
46.95 |
| May 31, 2017 |
46.59 |
| May 30, 2017 |
46.36 |
| May 26, 2017 |
46.44 |
| May 25, 2017 |
46.53 |
| May 24, 2017 |
46.11 |
| May 23, 2017 |
46.05 |
| May 22, 2017 |
46.11 |
| May 19, 2017 |
45.73 |
| May 18, 2017 |
45.00 |
| May 17, 2017 |
44.86 |
| May 16, 2017 |
45.51 |
| May 15, 2017 |
45.81 |
| May 12, 2017 |
44.87 |
| May 11, 2017 |
44.66 |
| May 10, 2017 |
44.25 |
| May 9, 2017 |
44.30 |
| May 8, 2017 |
44.59 |
| May 5, 2017 |
44.83 |
| May 4, 2017 |
45.05 |
| May 3, 2017 |
45.03 |
| May 2, 2017 |
43.74 |
| May 1, 2017 |
44.06 |
| Apr 28, 2017 |
45.03 |
| Apr 27, 2017 |
45.00 |
| Apr 26, 2017 |
45.12 |
| Apr 25, 2017 |
45.51 |
| Apr 24, 2017 |
45.39 |
| Apr 21, 2017 |
44.94 |
| Apr 20, 2017 |
44.98 |
| Apr 19, 2017 |
44.62 |
| Apr 18, 2017 |
44.74 |
| Apr 17, 2017 |
44.14 |
| Apr 13, 2017 |
44.04 |
| Apr 12, 2017 |
44.39 |
| Apr 11, 2017 |
44.06 |
| Apr 10, 2017 |
44.40 |
| Apr 7, 2017 |
44.18 |
| Apr 6, 2017 |
44.11 |
| Apr 5, 2017 |
44.01 |
| Apr 4, 2017 |
43.46 |
| Apr 3, 2017 |
43.05 |
| Mar 31, 2017 |
43.08 |
| Mar 30, 2017 |
43.28 |
| Mar 29, 2017 |
43.75 |
| Mar 28, 2017 |
43.70 |
| Mar 27, 2017 |
43.53 |
| Mar 24, 2017 |
43.80 |
| Mar 23, 2017 |
44.02 |
| Mar 22, 2017 |
44.00 |
| Mar 21, 2017 |
44.10 |
| Mar 20, 2017 |
44.44 |
| Mar 17, 2017 |
44.75 |
| Mar 16, 2017 |
44.88 |
| Mar 15, 2017 |
44.55 |
| Mar 14, 2017 |
43.86 |
| Mar 13, 2017 |
44.21 |
| Mar 10, 2017 |
43.85 |
| Mar 9, 2017 |
43.80 |
| Mar 8, 2017 |
43.14 |
| Mar 7, 2017 |
43.23 |
| Mar 6, 2017 |
43.65 |
| Mar 3, 2017 |
43.73 |
| Mar 2, 2017 |
43.78 |
| Mar 1, 2017 |
44.04 |
| Feb 28, 2017 |
43.92 |
| Feb 27, 2017 |
43.77 |
| Feb 24, 2017 |
45.38 |
| Feb 23, 2017 |
44.89 |
| Feb 22, 2017 |
44.65 |
| Feb 21, 2017 |
44.97 |
| Feb 17, 2017 |
42.50 |
| Feb 16, 2017 |
43.20 |
| Feb 15, 2017 |
45.37 |
| Feb 14, 2017 |
44.99 |
| Feb 13, 2017 |
45.03 |
| Feb 10, 2017 |
44.99 |
| Feb 9, 2017 |
44.70 |
| Feb 8, 2017 |
44.47 |
| Feb 7, 2017 |
43.93 |
| Feb 6, 2017 |
44.01 |
| Feb 3, 2017 |
44.36 |
| Feb 2, 2017 |
44.01 |
| Feb 1, 2017 |
43.89 |
| Jan 31, 2017 |
44.28 |
| Jan 30, 2017 |
44.43 |
| Jan 27, 2017 |
44.20 |
| Jan 26, 2017 |
44.61 |
| Jan 25, 2017 |
45.09 |
| Jan 24, 2017 |
44.93 |
| Jan 23, 2017 |
44.86 |
| Jan 20, 2017 |
45.20 |
| Jan 19, 2017 |
44.59 |
| Jan 18, 2017 |
45.03 |
| Jan 17, 2017 |
44.90 |
| Jan 13, 2017 |
44.60 |
| Jan 12, 2017 |
44.89 |
| Jan 11, 2017 |
45.07 |
| Jan 10, 2017 |
44.17 |
| Jan 9, 2017 |
44.69 |
| Jan 6, 2017 |
45.06 |
| Jan 5, 2017 |
45.00 |
| Jan 4, 2017 |
44.80 |
| Jan 3, 2017 |
44.85 |
| Dec 30, 2016 |
44.33 |
| Dec 29, 2016 |
44.84 |
| Dec 28, 2016 |
44.72 |
| Dec 27, 2016 |
45.04 |
| Dec 23, 2016 |
45.01 |
| Dec 22, 2016 |
44.98 |
| Dec 21, 2016 |
44.87 |
| Dec 20, 2016 |
44.32 |
| Dec 19, 2016 |
44.59 |
| Dec 16, 2016 |
44.37 |
| Dec 15, 2016 |
44.71 |
| Dec 14, 2016 |
42.83 |
| Dec 13, 2016 |
43.08 |
| Dec 12, 2016 |
42.66 |
| Dec 9, 2016 |
41.95 |
| Dec 8, 2016 |
41.33 |
| Dec 7, 2016 |
41.94 |
| Dec 6, 2016 |
40.65 |
| Dec 5, 2016 |
41.03 |
| Dec 2, 2016 |
41.17 |
| Dec 1, 2016 |
40.84 |
| Nov 30, 2016 |
41.24 |
| Nov 29, 2016 |
42.86 |
| Nov 28, 2016 |
42.92 |
| Nov 25, 2016 |
43.28 |
| Nov 23, 2016 |
42.50 |
| Nov 22, 2016 |
43.40 |
| Nov 21, 2016 |
42.98 |
| Nov 18, 2016 |
42.92 |
| Nov 17, 2016 |
42.99 |
| Nov 16, 2016 |
42.55 |
| Nov 15, 2016 |
42.37 |
| Nov 14, 2016 |
41.42 |
| Nov 11, 2016 |
41.19 |
| Nov 10, 2016 |
41.92 |
| Nov 9, 2016 |
44.01 |
| Nov 8, 2016 |
46.01 |
| Nov 7, 2016 |
44.22 |
| Nov 4, 2016 |
42.61 |
| Nov 3, 2016 |
43.31 |
| Nov 2, 2016 |
43.99 |
| Nov 1, 2016 |
44.40 |
| Oct 31, 2016 |
44.94 |
| Oct 28, 2016 |
45.20 |
| Oct 27, 2016 |
43.90 |
| Oct 26, 2016 |
44.32 |
| Oct 25, 2016 |
42.76 |
| Oct 24, 2016 |
42.61 |
| Oct 21, 2016 |
42.21 |
| Oct 20, 2016 |
42.09 |
| Oct 19, 2016 |
42.13 |
| Oct 18, 2016 |
42.12 |
| Oct 17, 2016 |
41.99 |
| Oct 14, 2016 |
42.05 |
| Oct 13, 2016 |
41.87 |
| Oct 12, 2016 |
42.41 |
| Oct 11, 2016 |
42.33 |
| Oct 10, 2016 |
43.04 |
| Oct 7, 2016 |
42.69 |
| Oct 6, 2016 |
43.01 |
| Oct 5, 2016 |
43.03 |
| Oct 4, 2016 |
43.16 |
| Oct 3, 2016 |
43.78 |
| Sep 30, 2016 |
43.90 |
| Sep 29, 2016 |
43.14 |
| Sep 28, 2016 |
43.40 |
| Sep 27, 2016 |
43.16 |
| Sep 26, 2016 |
42.72 |
| Sep 23, 2016 |
43.16 |
| Sep 22, 2016 |
43.37 |
| Sep 21, 2016 |
42.93 |
| Sep 20, 2016 |
42.84 |
| Sep 19, 2016 |
42.87 |
| Sep 16, 2016 |
42.91 |
| Sep 15, 2016 |
43.02 |
| Sep 14, 2016 |
42.54 |
| Sep 13, 2016 |
42.69 |
| Sep 12, 2016 |
43.55 |
| Sep 9, 2016 |
42.09 |
| Sep 8, 2016 |
43.64 |
| Sep 7, 2016 |
43.60 |
| Sep 6, 2016 |
44.42 |
| Sep 2, 2016 |
44.19 |
| Sep 1, 2016 |
43.95 |
| Aug 31, 2016 |
45.02 |
| Aug 30, 2016 |
44.74 |
| Aug 29, 2016 |
43.04 |
| Aug 26, 2016 |
43.06 |
| Aug 25, 2016 |
43.08 |
| Aug 24, 2016 |
43.00 |
| Aug 23, 2016 |
43.21 |
| Aug 22, 2016 |
43.20 |
| Aug 19, 2016 |
43.06 |
| Aug 18, 2016 |
43.23 |
| Aug 17, 2016 |
43.01 |
| Aug 16, 2016 |
42.70 |
| Aug 15, 2016 |
42.96 |
| Aug 12, 2016 |
43.17 |
| Aug 11, 2016 |
43.14 |
| Aug 10, 2016 |
43.47 |
| Aug 9, 2016 |
43.52 |
| Aug 8, 2016 |
43.42 |
| Aug 5, 2016 |
43.27 |
| Aug 4, 2016 |
42.50 |
| Aug 3, 2016 |
43.10 |
| Aug 2, 2016 |
43.03 |
| Aug 1, 2016 |
43.48 |
| Jul 29, 2016 |
43.98 |
| Jul 28, 2016 |
44.18 |
| Jul 27, 2016 |
43.94 |
| Jul 26, 2016 |
45.25 |
| Jul 25, 2016 |
45.76 |
| Jul 22, 2016 |
45.13 |
| Jul 21, 2016 |
45.18 |
| Jul 20, 2016 |
45.17 |
| Jul 19, 2016 |
45.58 |
| Jul 18, 2016 |
45.42 |
| Jul 15, 2016 |
45.39 |
| Jul 14, 2016 |
45.68 |
| Jul 13, 2016 |
45.60 |
| Jul 12, 2016 |
45.73 |
| Jul 11, 2016 |
45.85 |
| Jul 8, 2016 |
46.10 |
| Jul 7, 2016 |
45.17 |
| Jul 6, 2016 |
45.20 |
| Jul 5, 2016 |
44.90 |
| Jul 1, 2016 |
45.11 |
| Jun 30, 2016 |
45.51 |
| Jun 29, 2016 |
42.97 |
| Jun 28, 2016 |
41.85 |
| Jun 27, 2016 |
41.38 |
| Jun 24, 2016 |
42.27 |
| Jun 23, 2016 |
44.85 |
| Jun 22, 2016 |
44.18 |
| Jun 21, 2016 |
44.48 |
| Jun 20, 2016 |
44.23 |
| Jun 17, 2016 |
44.04 |
| Jun 16, 2016 |
44.23 |
| Jun 15, 2016 |
43.83 |
| Jun 14, 2016 |
44.02 |
| Jun 13, 2016 |
44.17 |
| Jun 10, 2016 |
45.02 |
| Jun 9, 2016 |
45.22 |
| Jun 8, 2016 |
45.05 |
| Jun 7, 2016 |
45.33 |
| Jun 6, 2016 |
45.12 |
| Jun 3, 2016 |
45.24 |
| Jun 2, 2016 |
45.07 |
| Jun 1, 2016 |
44.83 |
| May 31, 2016 |
44.49 |
| May 27, 2016 |
44.78 |
| May 26, 2016 |
44.35 |
| May 25, 2016 |
44.22 |
| May 24, 2016 |
44.15 |
| May 23, 2016 |
43.19 |
| May 20, 2016 |
43.36 |
| May 19, 2016 |
43.27 |
| May 18, 2016 |
43.24 |
| May 17, 2016 |
43.25 |
| May 16, 2016 |
44.52 |
| May 13, 2016 |
44.36 |
| May 12, 2016 |
44.85 |
| May 11, 2016 |
44.40 |
| May 10, 2016 |
45.04 |
| May 9, 2016 |
44.28 |
| May 6, 2016 |
43.93 |
| May 5, 2016 |
43.92 |
| May 4, 2016 |
43.67 |
| May 3, 2016 |
43.67 |
| May 2, 2016 |
44.31 |
| Apr 29, 2016 |
42.96 |
| Apr 28, 2016 |
43.38 |
| Apr 27, 2016 |
43.88 |
| Apr 26, 2016 |
42.50 |
| Apr 25, 2016 |
42.26 |
| Apr 22, 2016 |
42.19 |
| Apr 21, 2016 |
41.90 |
| Apr 20, 2016 |
43.17 |
| Apr 19, 2016 |
43.26 |
| Apr 18, 2016 |
43.25 |
| Apr 15, 2016 |
43.02 |
| Apr 14, 2016 |
42.16 |
| Apr 13, 2016 |
42.70 |
| Apr 12, 2016 |
42.40 |
| Apr 11, 2016 |
42.16 |
| Apr 8, 2016 |
42.32 |
| Apr 7, 2016 |
41.52 |
| Apr 6, 2016 |
41.88 |
| Apr 5, 2016 |
41.03 |
| Apr 4, 2016 |
41.22 |
| Apr 1, 2016 |
41.24 |
| Mar 31, 2016 |
40.12 |
| Mar 30, 2016 |
40.46 |
| Mar 29, 2016 |
40.10 |
| Mar 28, 2016 |
39.44 |
| Mar 24, 2016 |
39.51 |
| Mar 23, 2016 |
39.94 |
| Mar 22, 2016 |
39.91 |
| Mar 21, 2016 |
40.69 |
| Mar 18, 2016 |
40.74 |
| Mar 17, 2016 |
40.78 |
| Mar 16, 2016 |
41.72 |
| Mar 15, 2016 |
41.64 |
| Mar 14, 2016 |
42.24 |
| Mar 11, 2016 |
42.36 |
| Mar 10, 2016 |
41.67 |
| Mar 9, 2016 |
41.95 |
| Mar 8, 2016 |
41.38 |
| Mar 7, 2016 |
41.73 |
| Mar 4, 2016 |
42.13 |
| Mar 3, 2016 |
41.88 |
| Mar 2, 2016 |
41.22 |
| Mar 1, 2016 |
41.33 |
| Feb 29, 2016 |
40.53 |
| Feb 26, 2016 |
40.69 |
| Feb 25, 2016 |
41.58 |
| Feb 24, 2016 |
40.76 |
| Feb 23, 2016 |
40.07 |
| Feb 22, 2016 |
39.70 |
| Feb 19, 2016 |
39.81 |
| Feb 18, 2016 |
39.96 |
| Feb 17, 2016 |
39.81 |
| Feb 16, 2016 |
39.12 |
| Feb 12, 2016 |
38.10 |
| Feb 11, 2016 |
37.68 |
| Feb 10, 2016 |
38.03 |
| Feb 9, 2016 |
37.05 |
| Feb 8, 2016 |
36.34 |
| Feb 5, 2016 |
37.70 |
| Feb 4, 2016 |
38.02 |
| Feb 3, 2016 |
39.23 |
| Feb 2, 2016 |
41.95 |
| Feb 1, 2016 |
42.73 |
| Jan 29, 2016 |
43.10 |
| Jan 28, 2016 |
41.55 |
| Jan 27, 2016 |
41.12 |
| Jan 26, 2016 |
41.35 |
| Jan 25, 2016 |
40.20 |
| Jan 22, 2016 |
41.60 |
| Jan 21, 2016 |
40.33 |
| Jan 20, 2016 |
40.67 |
| Jan 19, 2016 |
41.46 |
| Jan 15, 2016 |
40.31 |
| Jan 14, 2016 |
41.36 |
| Jan 13, 2016 |
40.59 |
| Jan 12, 2016 |
42.12 |
| Jan 11, 2016 |
41.68 |
| Jan 8, 2016 |
40.99 |
| Jan 7, 2016 |
41.59 |
| Jan 6, 2016 |
43.99 |
| Jan 5, 2016 |
44.15 |
| Jan 4, 2016 |
43.79 |
| Dec 31, 2015 |
44.84 |
| Dec 30, 2015 |
45.51 |
| Dec 29, 2015 |
45.75 |
| Dec 28, 2015 |
45.07 |
| Dec 24, 2015 |
45.35 |
| Dec 23, 2015 |
45.58 |
| Dec 22, 2015 |
44.71 |
| Dec 21, 2015 |
44.44 |
| Dec 18, 2015 |
43.30 |
| Dec 17, 2015 |
44.36 |
| Dec 16, 2015 |
44.85 |
| Dec 15, 2015 |
44.02 |
| Dec 14, 2015 |
43.32 |
| Dec 11, 2015 |
42.73 |
| Dec 10, 2015 |
43.98 |
| Dec 9, 2015 |
43.65 |
| Dec 8, 2015 |
44.00 |
| Dec 7, 2015 |
44.03 |
| Dec 4, 2015 |
44.50 |
| Dec 3, 2015 |
42.61 |
| Dec 2, 2015 |
43.86 |
| Dec 1, 2015 |
44.32 |
| Nov 30, 2015 |
43.66 |
| Nov 27, 2015 |
44.42 |
| Nov 25, 2015 |
43.93 |
| Nov 24, 2015 |
43.98 |
| Nov 23, 2015 |
44.08 |
| Nov 20, 2015 |
43.95 |
| Nov 19, 2015 |
44.58 |
| Nov 18, 2015 |
44.48 |
| Nov 17, 2015 |
43.82 |
| Nov 16, 2015 |
44.06 |
| Nov 13, 2015 |
43.27 |
| Nov 12, 2015 |
43.64 |
| Nov 11, 2015 |
44.47 |
| Nov 10, 2015 |
44.59 |
| Nov 9, 2015 |
44.39 |
| Nov 6, 2015 |
44.88 |
| Nov 5, 2015 |
45.88 |
| Nov 4, 2015 |
45.88 |
| Nov 3, 2015 |
46.40 |
| Nov 2, 2015 |
46.44 |
| Oct 30, 2015 |
46.16 |
| Oct 29, 2015 |
46.28 |
| Oct 28, 2015 |
46.40 |
| Oct 27, 2015 |
46.60 |
| Oct 26, 2015 |
46.80 |
| Oct 23, 2015 |
46.53 |
| Oct 22, 2015 |
46.94 |
| Oct 21, 2015 |
45.45 |
| Oct 20, 2015 |
45.74 |
| Oct 19, 2015 |
46.42 |
| Oct 16, 2015 |
45.85 |
| Oct 15, 2015 |
44.98 |
| Oct 14, 2015 |
44.74 |
| Oct 13, 2015 |
44.84 |
| Oct 12, 2015 |
45.05 |
| Oct 9, 2015 |
45.00 |
| Oct 8, 2015 |
45.31 |
| Oct 7, 2015 |
44.33 |
| Oct 6, 2015 |
43.90 |
| Oct 5, 2015 |
44.29 |
| Oct 2, 2015 |
43.56 |
| Oct 1, 2015 |
42.21 |
| Sep 30, 2015 |
41.87 |
| Sep 29, 2015 |
40.81 |
| Sep 28, 2015 |
41.47 |
| Sep 25, 2015 |
42.80 |
| Sep 24, 2015 |
42.13 |
| Sep 23, 2015 |
42.28 |
| Sep 22, 2015 |
41.99 |
| Sep 21, 2015 |
42.85 |
| Sep 18, 2015 |
42.85 |
| Sep 17, 2015 |
43.72 |
| Sep 16, 2015 |
43.04 |
| Sep 15, 2015 |
42.99 |
| Sep 14, 2015 |
42.28 |
| Sep 11, 2015 |
42.68 |
| Sep 10, 2015 |
42.38 |
| Sep 9, 2015 |
41.99 |
| Sep 8, 2015 |
42.93 |
| Sep 4, 2015 |
42.57 |
| Sep 3, 2015 |
43.24 |
| Sep 2, 2015 |
42.27 |
| Sep 1, 2015 |
41.01 |
| Aug 31, 2015 |
42.36 |
| Aug 28, 2015 |
42.80 |
| Aug 27, 2015 |
42.76 |
| Aug 26, 2015 |
42.20 |
| Aug 25, 2015 |
41.31 |
| Aug 24, 2015 |
41.96 |
| Aug 21, 2015 |
43.20 |
| Aug 20, 2015 |
44.00 |
| Aug 19, 2015 |
45.21 |
| Aug 18, 2015 |
46.15 |
| Aug 17, 2015 |
46.20 |
| Aug 14, 2015 |
46.49 |
| Aug 13, 2015 |
46.01 |
| Aug 12, 2015 |
46.53 |
| Aug 11, 2015 |
46.10 |
| Aug 10, 2015 |
46.41 |
| Aug 7, 2015 |
46.11 |
| Aug 6, 2015 |
46.81 |
| Aug 5, 2015 |
46.29 |
| Aug 4, 2015 |
45.60 |
| Aug 3, 2015 |
45.49 |
| Jul 31, 2015 |
45.13 |
| Jul 30, 2015 |
45.27 |
| Jul 29, 2015 |
43.10 |
| Jul 28, 2015 |
42.80 |
| Jul 27, 2015 |
42.03 |
| Jul 24, 2015 |
42.03 |
| Jul 23, 2015 |
42.12 |
| Jul 22, 2015 |
42.25 |
| Jul 21, 2015 |
42.07 |
| Jul 20, 2015 |
41.81 |
| Jul 17, 2015 |
41.89 |
| Jul 16, 2015 |
41.97 |
| Jul 15, 2015 |
41.34 |
| Jul 14, 2015 |
41.88 |
| Jul 13, 2015 |
41.60 |
| Jul 10, 2015 |
41.41 |
| Jul 9, 2015 |
41.25 |
| Jul 8, 2015 |
41.41 |
| Jul 7, 2015 |
41.78 |
| Jul 6, 2015 |
41.26 |
| Jul 2, 2015 |
41.55 |
| Jul 1, 2015 |
41.61 |
| Jun 30, 2015 |
41.14 |
| Jun 29, 2015 |
40.84 |
| Jun 26, 2015 |
41.11 |
| Jun 25, 2015 |
41.08 |
| Jun 24, 2015 |
41.08 |
| Jun 23, 2015 |
41.10 |
| Jun 22, 2015 |
41.05 |
| Jun 19, 2015 |
41.04 |
| Jun 18, 2015 |
40.85 |
| Jun 17, 2015 |
40.79 |
| Jun 16, 2015 |
40.74 |
| Jun 15, 2015 |
40.11 |
| Jun 12, 2015 |
40.47 |
| Jun 11, 2015 |
40.36 |
| Jun 10, 2015 |
40.37 |
| Jun 9, 2015 |
40.22 |
| Jun 8, 2015 |
40.05 |
| Jun 5, 2015 |
40.02 |
| Jun 4, 2015 |
40.42 |
| Jun 3, 2015 |
41.03 |
| Jun 2, 2015 |
40.80 |
| Jun 1, 2015 |
40.69 |
| May 29, 2015 |
41.59 |
| May 28, 2015 |
40.47 |
| May 27, 2015 |
40.14 |
| May 26, 2015 |
39.94 |
| May 22, 2015 |
40.17 |
| May 21, 2015 |
40.31 |
| May 20, 2015 |
40.66 |
| May 19, 2015 |
40.25 |
| May 18, 2015 |
40.00 |
| May 15, 2015 |
40.45 |
| May 14, 2015 |
40.05 |
| May 13, 2015 |
39.31 |
| May 12, 2015 |
39.31 |
| May 11, 2015 |
39.33 |
| May 8, 2015 |
39.44 |
| May 7, 2015 |
38.98 |
| May 6, 2015 |
38.45 |
| May 5, 2015 |
38.32 |
| May 4, 2015 |
38.62 |
| May 1, 2015 |
38.65 |
| Apr 30, 2015 |
38.37 |
| Apr 29, 2015 |
38.70 |
| Apr 28, 2015 |
36.80 |
| Apr 27, 2015 |
36.79 |
| Apr 24, 2015 |
36.82 |
| Apr 23, 2015 |
36.81 |
| Apr 22, 2015 |
36.83 |
| Apr 21, 2015 |
36.53 |
| Apr 20, 2015 |
36.99 |
| Apr 17, 2015 |
36.97 |
| Apr 16, 2015 |
37.31 |
| Apr 15, 2015 |
37.55 |
| Apr 14, 2015 |
37.47 |
| Apr 13, 2015 |
37.25 |
| Apr 10, 2015 |
37.40 |
| Apr 9, 2015 |
37.38 |
| Apr 8, 2015 |
37.39 |
| Apr 7, 2015 |
37.00 |
| Apr 6, 2015 |
37.00 |
| Apr 2, 2015 |
36.63 |
| Apr 1, 2015 |
36.29 |
| Mar 31, 2015 |
36.09 |
| Mar 30, 2015 |
36.50 |
| Mar 27, 2015 |
35.55 |
| Mar 26, 2015 |
35.08 |
| Mar 25, 2015 |
35.81 |
| Mar 24, 2015 |
35.01 |
| Mar 23, 2015 |
35.29 |
| Mar 20, 2015 |
34.74 |
| Mar 19, 2015 |
34.66 |
| Mar 18, 2015 |
35.02 |
| Mar 17, 2015 |
34.36 |
| Mar 16, 2015 |
34.71 |
| Mar 13, 2015 |
34.51 |
| Mar 12, 2015 |
35.00 |
| Mar 11, 2015 |
34.34 |
| Mar 10, 2015 |
34.50 |
| Mar 9, 2015 |
35.42 |
| Mar 6, 2015 |
35.22 |
| Mar 5, 2015 |
36.51 |
| Mar 4, 2015 |
36.44 |
| Mar 3, 2015 |
36.64 |
| Mar 2, 2015 |
36.89 |
| Feb 27, 2015 |
36.94 |
| Feb 26, 2015 |
36.72 |
| Feb 25, 2015 |
36.66 |
| Feb 24, 2015 |
37.01 |
| Feb 23, 2015 |
36.99 |
| Feb 20, 2015 |
36.97 |
| Feb 19, 2015 |
36.99 |
| Feb 18, 2015 |
36.94 |
| Feb 17, 2015 |
37.15 |
| Feb 13, 2015 |
36.78 |
| Feb 12, 2015 |
36.98 |
| Feb 11, 2015 |
36.74 |
| Feb 10, 2015 |
35.81 |
| Feb 9, 2015 |
35.71 |
| Feb 6, 2015 |
35.91 |
| Feb 5, 2015 |
36.26 |
| Feb 4, 2015 |
36.01 |
| Feb 3, 2015 |
36.06 |
| Feb 2, 2015 |
35.76 |
| Jan 30, 2015 |
35.24 |
| Jan 29, 2015 |
35.74 |
| Jan 28, 2015 |
35.67 |
| Jan 27, 2015 |
36.08 |
| Jan 26, 2015 |
36.58 |
| Jan 23, 2015 |
36.94 |
| Jan 22, 2015 |
37.59 |
| Jan 21, 2015 |
37.15 |
| Jan 20, 2015 |
37.02 |
| Jan 16, 2015 |
36.94 |
| Jan 15, 2015 |
36.54 |
| Jan 14, 2015 |
36.54 |
| Jan 13, 2015 |
36.63 |
| Jan 12, 2015 |
36.87 |
| Jan 9, 2015 |
37.22 |
| Jan 8, 2015 |
37.59 |
| Jan 7, 2015 |
37.12 |
| Jan 6, 2015 |
35.99 |
| Jan 5, 2015 |
36.24 |
| Jan 2, 2015 |
36.79 |
| Dec 31, 2014 |
36.33 |
| Dec 30, 2014 |
37.02 |
| Dec 29, 2014 |
37.34 |
| Dec 26, 2014 |
37.76 |
| Dec 24, 2014 |
37.63 |
| Dec 23, 2014 |
37.58 |
| Dec 22, 2014 |
37.50 |
| Dec 19, 2014 |
37.30 |
| Dec 18, 2014 |
36.58 |
| Dec 17, 2014 |
36.00 |
| Dec 16, 2014 |
36.02 |
| Dec 15, 2014 |
36.67 |
| Dec 12, 2014 |
37.23 |
| Dec 11, 2014 |
38.13 |
| Dec 10, 2014 |
38.11 |
| Dec 9, 2014 |
38.56 |
| Dec 8, 2014 |
38.24 |
| Dec 5, 2014 |
38.50 |
| Dec 4, 2014 |
38.41 |
| Dec 3, 2014 |
38.67 |
| Dec 2, 2014 |
38.89 |
| Dec 1, 2014 |
38.98 |
| Nov 28, 2014 |
39.20 |
| Nov 26, 2014 |
39.00 |
| Nov 25, 2014 |
38.76 |
| Nov 24, 2014 |
38.99 |
| Nov 21, 2014 |
39.00 |
| Nov 20, 2014 |
38.93 |
| Nov 19, 2014 |
39.10 |
| Nov 18, 2014 |
38.69 |
| Nov 17, 2014 |
38.37 |
| Nov 14, 2014 |
38.16 |
| Nov 13, 2014 |
38.23 |
| Nov 12, 2014 |
37.92 |
| Nov 11, 2014 |
37.77 |
| Nov 10, 2014 |
37.90 |
| Nov 7, 2014 |
37.76 |
| Nov 6, 2014 |
37.84 |
| Nov 5, 2014 |
37.15 |
| Nov 4, 2014 |
35.03 |
| Nov 3, 2014 |
35.41 |
| Oct 31, 2014 |
35.26 |
| Oct 30, 2014 |
35.15 |
| Oct 29, 2014 |
34.93 |
| Oct 28, 2014 |
35.29 |
| Oct 27, 2014 |
34.73 |
| Oct 24, 2014 |
34.37 |
| Oct 23, 2014 |
34.11 |
| Oct 22, 2014 |
33.89 |
| Oct 21, 2014 |
33.23 |
| Oct 20, 2014 |
32.94 |
| Oct 17, 2014 |
32.62 |
| Oct 16, 2014 |
32.10 |
| Oct 15, 2014 |
32.67 |
| Oct 14, 2014 |
32.80 |
| Oct 13, 2014 |
32.98 |
| Oct 10, 2014 |
33.49 |
| Oct 9, 2014 |
33.65 |
| Oct 8, 2014 |
34.39 |
| Oct 7, 2014 |
33.92 |
| Oct 6, 2014 |
34.42 |
| Oct 3, 2014 |
34.25 |
| Oct 2, 2014 |
33.84 |
| Oct 1, 2014 |
33.75 |
| Sep 30, 2014 |
34.26 |
| Sep 29, 2014 |
34.20 |
| Sep 26, 2014 |
34.45 |
| Sep 25, 2014 |
34.74 |
| Sep 24, 2014 |
35.26 |
| Sep 23, 2014 |
34.63 |
| Sep 22, 2014 |
35.03 |
| Sep 19, 2014 |
35.67 |
| Sep 18, 2014 |
35.81 |
| Sep 17, 2014 |
35.42 |
| Sep 16, 2014 |
35.54 |
| Sep 15, 2014 |
35.43 |
| Sep 12, 2014 |
35.32 |
| Sep 11, 2014 |
35.75 |
| Sep 10, 2014 |
35.60 |
| Sep 9, 2014 |
35.53 |
| Sep 8, 2014 |
35.32 |
| Sep 5, 2014 |
35.69 |
| Sep 4, 2014 |
35.50 |
| Sep 3, 2014 |
35.82 |
| Sep 2, 2014 |
35.74 |
| Aug 29, 2014 |
36.19 |
| Aug 28, 2014 |
36.29 |
| Aug 27, 2014 |
36.24 |
| Aug 26, 2014 |
36.07 |
| Aug 25, 2014 |
36.15 |
| Aug 22, 2014 |
35.85 |
| Aug 21, 2014 |
36.16 |
| Aug 20, 2014 |
36.20 |
| Aug 19, 2014 |
36.17 |
| Aug 18, 2014 |
36.04 |
| Aug 15, 2014 |
35.78 |
| Aug 14, 2014 |
35.70 |
| Aug 13, 2014 |
35.80 |
| Aug 12, 2014 |
35.67 |
| Aug 11, 2014 |
35.76 |
| Aug 8, 2014 |
35.48 |
| Aug 7, 2014 |
35.07 |
| Aug 6, 2014 |
35.65 |
| Aug 5, 2014 |
35.96 |
| Aug 4, 2014 |
36.45 |
| Aug 1, 2014 |
36.33 |
| Jul 31, 2014 |
36.02 |
| Jul 30, 2014 |
36.97 |
| Jul 29, 2014 |
38.01 |
| Jul 28, 2014 |
38.22 |
| Jul 25, 2014 |
38.18 |
| Jul 24, 2014 |
38.31 |
| Jul 23, 2014 |
38.29 |
| Jul 22, 2014 |
38.51 |
| Jul 21, 2014 |
38.27 |
| Jul 18, 2014 |
38.48 |
| Jul 17, 2014 |
37.99 |
| Jul 16, 2014 |
38.14 |
| Jul 15, 2014 |
38.10 |
| Jul 14, 2014 |
38.56 |
| Jul 11, 2014 |
38.42 |
| Jul 10, 2014 |
37.99 |
| Jul 9, 2014 |
38.01 |
| Jul 8, 2014 |
38.08 |
| Jul 7, 2014 |
37.95 |
| Jul 3, 2014 |
37.97 |
| Jul 2, 2014 |
37.91 |
| Jul 1, 2014 |
37.87 |
| Jun 30, 2014 |
37.61 |
| Jun 27, 2014 |
37.30 |
| Jun 26, 2014 |
37.63 |
| Jun 25, 2014 |
37.11 |
| Jun 24, 2014 |
37.14 |
| Jun 23, 2014 |
37.23 |
| Jun 20, 2014 |
37.49 |
| Jun 19, 2014 |
37.50 |
| Jun 18, 2014 |
37.56 |
| Jun 17, 2014 |
37.37 |
| Jun 16, 2014 |
37.25 |
| Jun 13, 2014 |
37.45 |
| Jun 12, 2014 |
37.31 |
| Jun 11, 2014 |
37.60 |
| Jun 10, 2014 |
37.75 |
| Jun 9, 2014 |
38.07 |
| Jun 6, 2014 |
38.23 |
| Jun 5, 2014 |
38.23 |
| Jun 4, 2014 |
38.16 |
| Jun 3, 2014 |
37.92 |
| Jun 2, 2014 |
37.77 |
| May 30, 2014 |
37.62 |
| May 29, 2014 |
37.48 |
| May 28, 2014 |
37.40 |
| May 27, 2014 |
37.43 |
| May 23, 2014 |
37.24 |
| May 22, 2014 |
37.29 |
| May 21, 2014 |
37.63 |
| May 20, 2014 |
37.42 |
| May 19, 2014 |
37.38 |
| May 16, 2014 |
37.51 |
| May 15, 2014 |
37.24 |
| May 14, 2014 |
37.60 |
| May 13, 2014 |
37.85 |
| May 12, 2014 |
37.59 |
| May 9, 2014 |
37.96 |
| May 8, 2014 |
37.79 |
| May 7, 2014 |
38.10 |
| May 6, 2014 |
35.22 |
| May 5, 2014 |
35.61 |
| May 2, 2014 |
35.48 |
| May 1, 2014 |
35.63 |
| Apr 30, 2014 |
35.65 |
| Apr 29, 2014 |
35.60 |
| Apr 28, 2014 |
35.94 |
| Apr 25, 2014 |
35.34 |
| Apr 24, 2014 |
35.30 |
| Apr 23, 2014 |
35.11 |
| Apr 22, 2014 |
35.03 |
| Apr 21, 2014 |
34.78 |
| Apr 17, 2014 |
34.65 |
| Apr 16, 2014 |
34.77 |
| Apr 15, 2014 |
34.26 |
| Apr 14, 2014 |
34.45 |
| Apr 11, 2014 |
34.31 |
| Apr 10, 2014 |
34.71 |
| Apr 9, 2014 |
34.95 |
| Apr 8, 2014 |
34.60 |
| Apr 7, 2014 |
34.22 |
| Apr 4, 2014 |
34.54 |
| Apr 3, 2014 |
34.77 |
| Apr 2, 2014 |
34.92 |
| Apr 1, 2014 |
34.82 |
| Mar 31, 2014 |
34.55 |
| Mar 28, 2014 |
34.40 |
| Mar 27, 2014 |
34.21 |
| Mar 26, 2014 |
34.17 |
| Mar 25, 2014 |
34.29 |
| Mar 24, 2014 |
33.84 |
| Mar 21, 2014 |
34.13 |
| Mar 20, 2014 |
34.26 |
| Mar 19, 2014 |
34.15 |
| Mar 18, 2014 |
34.40 |
| Mar 17, 2014 |
34.25 |
| Mar 14, 2014 |
34.25 |
| Mar 13, 2014 |
34.53 |
| Mar 12, 2014 |
34.90 |
| Mar 11, 2014 |
34.97 |
| Mar 10, 2014 |
35.08 |
| Mar 7, 2014 |
35.08 |
| Mar 6, 2014 |
34.88 |
| Mar 5, 2014 |
34.33 |
| Mar 4, 2014 |
34.31 |
| Mar 3, 2014 |
33.80 |
| Feb 28, 2014 |
34.03 |
| Feb 27, 2014 |
33.85 |
| Feb 26, 2014 |
33.92 |
| Feb 25, 2014 |
33.95 |
| Feb 24, 2014 |
34.40 |
| Feb 21, 2014 |
34.30 |
| Feb 20, 2014 |
34.48 |
| Feb 19, 2014 |
34.26 |
| Feb 18, 2014 |
34.19 |
| Feb 14, 2014 |
34.12 |
| Feb 13, 2014 |
34.01 |
| Feb 12, 2014 |
33.21 |
| Feb 11, 2014 |
33.28 |
| Feb 10, 2014 |
33.12 |
| Feb 7, 2014 |
32.93 |
| Feb 6, 2014 |
32.70 |
| Feb 5, 2014 |
32.09 |
| Feb 4, 2014 |
32.01 |
| Feb 3, 2014 |
32.08 |
| Jan 31, 2014 |
32.76 |
| Jan 30, 2014 |
32.93 |
| Jan 29, 2014 |
32.99 |
| Jan 28, 2014 |
33.73 |
| Jan 27, 2014 |
33.61 |
| Jan 24, 2014 |
33.65 |
| Jan 23, 2014 |
34.45 |
| Jan 22, 2014 |
34.45 |
| Jan 21, 2014 |
34.45 |
| Jan 17, 2014 |
35.25 |
| Jan 16, 2014 |
35.70 |
| Jan 15, 2014 |
35.70 |
| Jan 14, 2014 |
35.40 |
| Jan 13, 2014 |
35.20 |
| Jan 10, 2014 |
35.80 |
| Jan 9, 2014 |
35.36 |
| Jan 8, 2014 |
34.82 |
| Jan 7, 2014 |
34.81 |
| Jan 6, 2014 |
34.53 |
| Jan 3, 2014 |
34.75 |
| Jan 2, 2014 |
34.81 |
| Dec 31, 2013 |
35.30 |
| Dec 30, 2013 |
35.13 |
| Dec 27, 2013 |
34.91 |
| Dec 26, 2013 |
34.91 |
| Dec 24, 2013 |
34.72 |
| Dec 23, 2013 |
34.70 |
| Dec 20, 2013 |
34.67 |
| Dec 19, 2013 |
34.43 |
| Dec 18, 2013 |
34.64 |
| Dec 17, 2013 |
33.96 |
| Dec 16, 2013 |
33.85 |
| Dec 13, 2013 |
33.85 |
| Dec 12, 2013 |
33.98 |
| Dec 11, 2013 |
34.08 |
| Dec 10, 2013 |
34.06 |
| Dec 9, 2013 |
34.69 |
| Dec 6, 2013 |
35.09 |
| Dec 5, 2013 |
34.40 |
| Dec 4, 2013 |
34.27 |
| Dec 3, 2013 |
33.90 |
| Dec 2, 2013 |
33.44 |
| Nov 29, 2013 |
33.53 |
| Nov 27, 2013 |
33.98 |
| Nov 26, 2013 |
33.89 |
| Nov 25, 2013 |
33.61 |
| Nov 22, 2013 |
33.89 |
| Nov 21, 2013 |
33.85 |
| Nov 20, 2013 |
33.49 |
| Nov 19, 2013 |
33.72 |
| Nov 18, 2013 |
33.96 |
| Nov 15, 2013 |
34.05 |
| Nov 14, 2013 |
34.16 |
| Nov 13, 2013 |
33.31 |
| Nov 12, 2013 |
32.43 |
| Nov 11, 2013 |
32.37 |
| Nov 8, 2013 |
32.68 |
| Nov 7, 2013 |
32.09 |
| Nov 6, 2013 |
33.44 |
| Nov 5, 2013 |
33.44 |
| Nov 4, 2013 |
33.61 |
| Nov 1, 2013 |
33.59 |
| Oct 31, 2013 |
33.65 |
| Oct 30, 2013 |
33.83 |
| Oct 29, 2013 |
33.90 |
| Oct 28, 2013 |
33.57 |
| Oct 25, 2013 |
33.48 |
| Oct 24, 2013 |
33.25 |
| Oct 23, 2013 |
33.11 |
| Oct 22, 2013 |
33.26 |
| Oct 21, 2013 |
32.49 |
| Oct 18, 2013 |
32.44 |
| Oct 17, 2013 |
32.29 |
| Oct 16, 2013 |
31.43 |
| Oct 15, 2013 |
30.56 |
| Oct 14, 2013 |
30.68 |
| Oct 11, 2013 |
30.85 |
| Oct 10, 2013 |
31.20 |
| Oct 9, 2013 |
30.61 |
| Oct 8, 2013 |
30.69 |
| Oct 7, 2013 |
30.76 |
| Oct 4, 2013 |
30.86 |
| Oct 3, 2013 |
30.54 |
| Oct 2, 2013 |
30.65 |
| Oct 1, 2013 |
30.85 |
| Sep 30, 2013 |
31.42 |
| Sep 27, 2013 |
31.80 |
| Sep 26, 2013 |
31.97 |
| Sep 25, 2013 |
32.10 |
| Sep 24, 2013 |
32.06 |
| Sep 23, 2013 |
31.94 |
| Sep 20, 2013 |
32.30 |
| Sep 19, 2013 |
32.94 |
| Sep 18, 2013 |
32.73 |
| Sep 17, 2013 |
31.98 |
| Sep 16, 2013 |
31.86 |
| Sep 13, 2013 |
31.55 |
| Sep 12, 2013 |
31.27 |
| Sep 11, 2013 |
31.29 |
| Sep 10, 2013 |
31.04 |
| Sep 9, 2013 |
31.11 |
| Sep 6, 2013 |
30.94 |
| Sep 5, 2013 |
30.74 |
| Sep 4, 2013 |
30.88 |
| Sep 3, 2013 |
30.79 |
| Aug 30, 2013 |
30.67 |
| Aug 29, 2013 |
30.70 |
| Aug 28, 2013 |
30.55 |
| Aug 27, 2013 |
30.70 |
| Aug 26, 2013 |
30.72 |
| Aug 23, 2013 |
31.32 |
| Aug 22, 2013 |
31.10 |
| Aug 21, 2013 |
30.52 |
| Aug 20, 2013 |
30.75 |
| Aug 19, 2013 |
30.66 |
| Aug 16, 2013 |
30.96 |
| Aug 15, 2013 |
31.17 |
| Aug 14, 2013 |
31.60 |
| Aug 13, 2013 |
32.08 |
| Aug 12, 2013 |
31.88 |
| Aug 9, 2013 |
32.16 |
| Aug 8, 2013 |
32.70 |
| Aug 7, 2013 |
31.26 |
| Aug 6, 2013 |
31.86 |
| Aug 5, 2013 |
31.77 |
| Aug 2, 2013 |
31.94 |
| Aug 1, 2013 |
31.71 |
| Jul 31, 2013 |
31.27 |
| Jul 30, 2013 |
31.05 |
| Jul 29, 2013 |
31.61 |
| Jul 26, 2013 |
31.58 |
| Jul 25, 2013 |
31.14 |
| Jul 24, 2013 |
30.80 |
| Jul 23, 2013 |
31.08 |
| Jul 22, 2013 |
30.70 |
| Jul 19, 2013 |
30.69 |
| Jul 18, 2013 |
30.58 |
| Jul 17, 2013 |
30.50 |
| Jul 16, 2013 |
29.86 |
| Jul 15, 2013 |
30.18 |
| Jul 12, 2013 |
30.36 |
| Jul 11, 2013 |
30.17 |
| Jul 10, 2013 |
29.15 |
| Jul 9, 2013 |
29.04 |
| Jul 8, 2013 |
28.75 |
| Jul 5, 2013 |
28.78 |
| Jul 3, 2013 |
28.58 |
| Jul 2, 2013 |
28.78 |
| Jul 1, 2013 |
29.05 |
| Jun 28, 2013 |
28.53 |
| Jun 27, 2013 |
29.15 |
| Jun 26, 2013 |
28.85 |
| Jun 25, 2013 |
28.62 |
| Jun 24, 2013 |
28.64 |
| Jun 21, 2013 |
28.84 |
| Jun 20, 2013 |
28.34 |
| Jun 19, 2013 |
29.53 |
| Jun 18, 2013 |
30.50 |
| Jun 17, 2013 |
30.34 |
| Jun 14, 2013 |
29.81 |
| Jun 13, 2013 |
29.97 |
| Jun 12, 2013 |
29.53 |
| Jun 11, 2013 |
29.80 |
| Jun 10, 2013 |
29.58 |
| Jun 7, 2013 |
29.86 |
| Jun 6, 2013 |
29.29 |
| Jun 5, 2013 |
29.47 |
| Jun 4, 2013 |
29.57 |
| Jun 3, 2013 |
29.74 |
| May 31, 2013 |
29.48 |
| May 30, 2013 |
29.60 |
| May 29, 2013 |
30.28 |
| May 28, 2013 |
31.28 |
| May 24, 2013 |
30.95 |
| May 23, 2013 |
31.23 |
| May 22, 2013 |
31.77 |
| May 21, 2013 |
31.00 |
| May 20, 2013 |
30.80 |
| May 17, 2013 |
31.50 |
| May 16, 2013 |
31.46 |
| May 15, 2013 |
31.50 |
| May 14, 2013 |
31.18 |
| May 13, 2013 |
30.83 |
| May 10, 2013 |
30.63 |
| May 9, 2013 |
30.58 |
| May 8, 2013 |
30.92 |
| May 7, 2013 |
31.41 |
| May 6, 2013 |
31.15 |
| May 3, 2013 |
31.73 |
| May 2, 2013 |
31.42 |
| May 1, 2013 |
31.46 |
| Apr 30, 2013 |
31.45 |
| Apr 29, 2013 |
31.62 |
| Apr 26, 2013 |
31.56 |
| Apr 25, 2013 |
31.68 |
| Apr 24, 2013 |
31.46 |
| Apr 23, 2013 |
31.86 |
| Apr 22, 2013 |
31.53 |
| Apr 19, 2013 |
31.68 |
| Apr 18, 2013 |
30.10 |
| Apr 17, 2013 |
29.82 |
| Apr 16, 2013 |
30.63 |
| Apr 15, 2013 |
30.19 |
| Apr 12, 2013 |
30.55 |
| Apr 11, 2013 |
30.34 |
| Apr 10, 2013 |
30.23 |
| Apr 9, 2013 |
30.13 |
| Apr 8, 2013 |
30.15 |
| Apr 5, 2013 |
30.03 |
| Apr 4, 2013 |
30.27 |
| Apr 3, 2013 |
30.29 |
| Apr 2, 2013 |
30.80 |
| Apr 1, 2013 |
30.68 |
| Mar 28, 2013 |
30.61 |
| Mar 27, 2013 |
30.35 |
| Mar 26, 2013 |
30.29 |
| Mar 25, 2013 |
29.88 |
| Mar 22, 2013 |
29.73 |
| Mar 21, 2013 |
28.56 |
| Mar 20, 2013 |
28.69 |
| Mar 19, 2013 |
28.34 |
| Mar 18, 2013 |
28.31 |
| Mar 15, 2013 |
28.41 |
| Mar 14, 2013 |
28.52 |
| Mar 13, 2013 |
28.47 |
| Mar 12, 2013 |
28.21 |
| Mar 11, 2013 |
28.43 |
| Mar 8, 2013 |
28.58 |
| Mar 7, 2013 |
28.55 |
| Mar 6, 2013 |
28.52 |
| Mar 5, 2013 |
28.51 |
| Mar 4, 2013 |
28.27 |
| Mar 1, 2013 |
27.81 |
| Feb 28, 2013 |
27.64 |
| Feb 27, 2013 |
27.57 |
| Feb 26, 2013 |
26.95 |
| Feb 25, 2013 |
26.49 |
| Feb 22, 2013 |
26.77 |
| Feb 21, 2013 |
26.82 |
| Feb 20, 2013 |
27.02 |
| Feb 19, 2013 |
26.96 |
| Feb 15, 2013 |
26.72 |
| Feb 14, 2013 |
26.57 |
| Feb 13, 2013 |
27.75 |
| Feb 12, 2013 |
27.68 |
| Feb 11, 2013 |
27.75 |
| Feb 8, 2013 |
27.76 |
| Feb 7, 2013 |
28.04 |
| Feb 6, 2013 |
28.00 |
| Feb 5, 2013 |
27.95 |
| Feb 4, 2013 |
27.88 |
| Feb 1, 2013 |
28.22 |
| Jan 31, 2013 |
27.79 |
| Jan 30, 2013 |
27.73 |
| Jan 29, 2013 |
27.83 |
| Jan 28, 2013 |
27.81 |
| Jan 25, 2013 |
27.78 |
| Jan 24, 2013 |
27.83 |
| Jan 23, 2013 |
27.79 |
| Jan 22, 2013 |
27.56 |
| Jan 18, 2013 |
28.08 |
| Jan 17, 2013 |
28.06 |
| Jan 16, 2013 |
27.82 |
| Jan 15, 2013 |
27.71 |
| Jan 14, 2013 |
27.48 |
| Jan 11, 2013 |
27.42 |
| Jan 10, 2013 |
27.31 |
| Jan 9, 2013 |
27.05 |
| Jan 8, 2013 |
26.68 |
| Jan 7, 2013 |
26.66 |
| Jan 4, 2013 |
26.74 |
| Jan 3, 2013 |
26.64 |
| Jan 2, 2013 |
26.67 |
| Dec 31, 2012 |
25.45 |
| Dec 28, 2012 |
25.26 |
| Dec 27, 2012 |
25.36 |
| Dec 26, 2012 |
25.39 |
| Dec 24, 2012 |
25.67 |
| Dec 21, 2012 |
25.76 |
| Dec 20, 2012 |
26.07 |
| Dec 19, 2012 |
25.94 |
| Dec 18, 2012 |
25.89 |
| Dec 17, 2012 |
26.05 |
| Dec 14, 2012 |
26.04 |
| Dec 13, 2012 |
26.10 |
| Dec 12, 2012 |
26.04 |
| Dec 11, 2012 |
26.13 |
| Dec 10, 2012 |
25.94 |
| Dec 7, 2012 |
25.58 |
| Dec 6, 2012 |
25.52 |
| Dec 5, 2012 |
25.49 |
| Dec 4, 2012 |
25.75 |
| Dec 3, 2012 |
25.67 |
| Nov 30, 2012 |
25.89 |
| Nov 29, 2012 |
25.78 |
| Nov 28, 2012 |
25.66 |
| Nov 27, 2012 |
25.27 |
| Nov 26, 2012 |
25.51 |
| Nov 23, 2012 |
25.62 |
| Nov 21, 2012 |
25.41 |
| Nov 20, 2012 |
25.54 |
| Nov 19, 2012 |
25.83 |
| Nov 16, 2012 |
25.56 |
| Nov 15, 2012 |
25.11 |
| Nov 14, 2012 |
25.15 |
| Nov 13, 2012 |
25.74 |
| Nov 12, 2012 |
25.96 |
| Nov 9, 2012 |
26.02 |
| Nov 8, 2012 |
26.11 |
| Nov 7, 2012 |
26.25 |
| Nov 6, 2012 |
26.49 |
| Nov 5, 2012 |
26.41 |
| Nov 2, 2012 |
26.28 |
| Nov 1, 2012 |
26.80 |
| Oct 31, 2012 |
26.55 |
| Oct 26, 2012 |
26.60 |
| Oct 25, 2012 |
26.47 |
| Oct 24, 2012 |
26.53 |
| Oct 23, 2012 |
26.68 |
| Oct 22, 2012 |
27.00 |
| Oct 19, 2012 |
27.01 |
| Oct 18, 2012 |
27.42 |
| Oct 17, 2012 |
27.45 |
| Oct 16, 2012 |
27.17 |
| Oct 15, 2012 |
27.22 |
| Oct 12, 2012 |
27.22 |
| Oct 11, 2012 |
27.24 |
| Oct 10, 2012 |
27.25 |
| Oct 9, 2012 |
27.36 |
| Oct 8, 2012 |
27.55 |
| Oct 5, 2012 |
27.81 |
| Oct 4, 2012 |
28.06 |
| Oct 3, 2012 |
27.83 |
| Oct 2, 2012 |
28.01 |
| Oct 1, 2012 |
42.52 |
| Sep 28, 2012 |
41.35 |
| Sep 27, 2012 |
41.19 |
| Sep 26, 2012 |
41.27 |
| Sep 25, 2012 |
41.35 |
| Sep 24, 2012 |
41.63 |
| Sep 21, 2012 |
41.78 |
| Sep 20, 2012 |
41.60 |
| Sep 19, 2012 |
40.84 |
| Sep 18, 2012 |
40.42 |
| Sep 17, 2012 |
39.70 |
| Sep 14, 2012 |
39.93 |
| Sep 13, 2012 |
40.13 |
| Sep 12, 2012 |
39.58 |
| Sep 11, 2012 |
39.77 |
| Sep 10, 2012 |
40.21 |
| Sep 7, 2012 |
39.99 |
| Sep 6, 2012 |
42.31 |
| Sep 5, 2012 |
41.67 |
| Sep 4, 2012 |
41.83 |
| Aug 31, 2012 |
41.51 |
| Aug 30, 2012 |
41.35 |
| Aug 29, 2012 |
41.67 |
| Aug 28, 2012 |
41.86 |
| Aug 27, 2012 |
41.73 |
| Aug 24, 2012 |
41.87 |
| Aug 23, 2012 |
41.28 |
| Aug 22, 2012 |
41.01 |
| Aug 21, 2012 |
41.11 |
| Aug 20, 2012 |
40.77 |
| Aug 17, 2012 |
40.50 |
| Aug 16, 2012 |
40.70 |
| Aug 15, 2012 |
40.70 |
| Aug 14, 2012 |
40.90 |
| Aug 13, 2012 |
41.00 |
| Aug 10, 2012 |
40.92 |
| Aug 9, 2012 |
41.07 |
| Aug 8, 2012 |
41.10 |
| Aug 7, 2012 |
40.87 |
| Aug 6, 2012 |
40.60 |
| Aug 3, 2012 |
40.51 |
| Aug 2, 2012 |
38.94 |
| Aug 1, 2012 |
39.39 |
| Jul 31, 2012 |
39.71 |
| Jul 30, 2012 |
39.50 |
| Jul 27, 2012 |
39.42 |
| Jul 26, 2012 |
39.38 |
| Jul 25, 2012 |
38.84 |
| Jul 24, 2012 |
39.01 |
| Jul 23, 2012 |
39.20 |
| Jul 20, 2012 |
40.16 |
| Jul 19, 2012 |
40.19 |
| Jul 18, 2012 |
39.97 |
| Jul 17, 2012 |
39.80 |
| Jul 16, 2012 |
39.58 |
| Jul 13, 2012 |
39.71 |
| Jul 12, 2012 |
39.11 |
| Jul 11, 2012 |
39.37 |
| Jul 10, 2012 |
39.41 |
| Jul 9, 2012 |
39.03 |
| Jul 6, 2012 |
38.98 |
| Jul 5, 2012 |
39.07 |
| Jul 3, 2012 |
39.21 |
| Jul 2, 2012 |
38.88 |
| Jun 29, 2012 |
38.62 |
| Jun 28, 2012 |
37.70 |
| Jun 27, 2012 |
37.41 |
| Jun 26, 2012 |
37.76 |
| Jun 25, 2012 |
38.61 |
| Jun 22, 2012 |
38.85 |
| Jun 21, 2012 |
38.80 |
| Jun 20, 2012 |
39.02 |
| Jun 19, 2012 |
39.00 |
| Jun 18, 2012 |
38.98 |
| Jun 15, 2012 |
38.64 |
| Jun 14, 2012 |
38.72 |
| Jun 13, 2012 |
38.44 |
| Jun 12, 2012 |
38.39 |
| Jun 11, 2012 |
38.14 |
| Jun 8, 2012 |
38.24 |
| Jun 7, 2012 |
38.15 |
| Jun 6, 2012 |
37.98 |
| Jun 5, 2012 |
37.60 |
| Jun 4, 2012 |
37.65 |
| Jun 1, 2012 |
37.57 |
| May 31, 2012 |
38.27 |
| May 30, 2012 |
38.41 |
| May 29, 2012 |
38.65 |
| May 25, 2012 |
38.57 |
| May 24, 2012 |
38.69 |
| May 23, 2012 |
38.40 |
| May 22, 2012 |
38.81 |
| May 21, 2012 |
38.59 |
| May 18, 2012 |
38.49 |
| May 17, 2012 |
38.35 |
| May 16, 2012 |
38.61 |
| May 15, 2012 |
38.82 |
| May 14, 2012 |
39.04 |
| May 11, 2012 |
39.04 |
| May 10, 2012 |
39.06 |
| May 9, 2012 |
38.87 |
| May 8, 2012 |
39.17 |
| May 7, 2012 |
39.26 |
| May 4, 2012 |
39.25 |
| May 3, 2012 |
39.59 |
| May 2, 2012 |
39.70 |
| May 1, 2012 |
39.76 |
| Apr 30, 2012 |
39.87 |
| Apr 27, 2012 |
39.40 |
| Apr 26, 2012 |
39.00 |
| Apr 25, 2012 |
38.74 |
| Apr 24, 2012 |
38.36 |
| Apr 23, 2012 |
37.99 |
| Apr 20, 2012 |
38.54 |
| Apr 19, 2012 |
38.20 |
| Apr 18, 2012 |
38.24 |
| Apr 17, 2012 |
38.48 |
| Apr 16, 2012 |
37.58 |
| Apr 13, 2012 |
37.35 |
| Apr 12, 2012 |
37.14 |
| Apr 11, 2012 |
36.87 |
| Apr 10, 2012 |
37.02 |
| Apr 9, 2012 |
37.59 |
| Apr 5, 2012 |
38.04 |
| Apr 4, 2012 |
38.22 |
| Apr 3, 2012 |
38.29 |
| Apr 2, 2012 |
38.38 |
| Mar 30, 2012 |
38.01 |
| Mar 29, 2012 |
37.81 |
| Mar 28, 2012 |
37.97 |
| Mar 27, 2012 |
38.36 |
| Mar 26, 2012 |
38.63 |
| Mar 23, 2012 |
38.25 |
| Mar 22, 2012 |
38.21 |
| Mar 21, 2012 |
38.31 |
| Mar 20, 2012 |
38.35 |
| Mar 19, 2012 |
38.35 |
| Mar 16, 2012 |
38.38 |
| Mar 15, 2012 |
38.30 |
| Mar 14, 2012 |
38.17 |
| Mar 13, 2012 |
38.52 |
| Mar 12, 2012 |
38.12 |
| Mar 9, 2012 |
37.95 |
| Mar 8, 2012 |
37.91 |
| Mar 7, 2012 |
37.83 |
| Mar 6, 2012 |
38.27 |
| Mar 5, 2012 |
38.35 |
| Mar 2, 2012 |
38.25 |
| Mar 1, 2012 |
38.01 |
| Feb 29, 2012 |
38.07 |
| Feb 28, 2012 |
38.00 |
| Feb 27, 2012 |
37.91 |
| Feb 24, 2012 |
37.88 |
| Feb 23, 2012 |
37.98 |
| Feb 22, 2012 |
37.99 |
| Feb 21, 2012 |
38.57 |
| Feb 17, 2012 |
38.01 |
| Feb 16, 2012 |
38.24 |
| Feb 15, 2012 |
38.29 |
| Feb 14, 2012 |
38.50 |
| Feb 13, 2012 |
38.40 |
| Feb 10, 2012 |
38.58 |
| Feb 9, 2012 |
38.64 |
| Feb 8, 2012 |
38.54 |
| Feb 7, 2012 |
38.51 |
| Feb 6, 2012 |
38.70 |
| Feb 3, 2012 |
38.88 |
| Feb 2, 2012 |
38.58 |
| Feb 1, 2012 |
38.47 |
| Jan 31, 2012 |
38.30 |
| Jan 30, 2012 |
38.18 |
| Jan 27, 2012 |
38.47 |
| Jan 26, 2012 |
38.60 |
| Jan 25, 2012 |
38.37 |
| Jan 24, 2012 |
38.30 |
| Jan 23, 2012 |
38.47 |
| Jan 20, 2012 |
38.67 |
| Jan 19, 2012 |
38.70 |
| Jan 18, 2012 |
38.72 |
| Jan 17, 2012 |
38.13 |
| Jan 13, 2012 |
37.77 |
| Jan 12, 2012 |
38.22 |
| Jan 11, 2012 |
37.93 |
| Jan 10, 2012 |
38.02 |
| Jan 9, 2012 |
37.72 |
| Jan 6, 2012 |
37.55 |
| Jan 5, 2012 |
37.74 |
| Jan 4, 2012 |
37.39 |
| Jan 3, 2012 |
37.27 |
| Dec 30, 2011 |
37.36 |
| Dec 29, 2011 |
37.68 |
| Dec 28, 2011 |
37.26 |
| Dec 27, 2011 |
37.70 |
| Dec 23, 2011 |
37.74 |
| Dec 22, 2011 |
37.31 |
| Dec 21, 2011 |
37.35 |
| Dec 20, 2011 |
36.91 |
| Dec 19, 2011 |
36.22 |
| Dec 16, 2011 |
36.49 |
| Dec 15, 2011 |
36.46 |
| Dec 14, 2011 |
36.16 |
| Dec 13, 2011 |
36.28 |
| Dec 12, 2011 |
36.42 |
| Dec 9, 2011 |
36.70 |
| Dec 8, 2011 |
36.15 |
| Dec 7, 2011 |
36.35 |
| Dec 6, 2011 |
36.51 |
| Dec 5, 2011 |
36.51 |
| Dec 2, 2011 |
36.50 |
| Dec 1, 2011 |
36.50 |
| Nov 30, 2011 |
36.15 |
| Nov 29, 2011 |
35.33 |
| Nov 28, 2011 |
34.89 |
| Nov 25, 2011 |
34.32 |
| Nov 23, 2011 |
34.23 |
| Nov 22, 2011 |
34.55 |
| Nov 21, 2011 |
34.30 |
| Nov 18, 2011 |
34.77 |
| Nov 17, 2011 |
34.96 |
| Nov 16, 2011 |
35.18 |
| Nov 15, 2011 |
35.48 |
| Nov 14, 2011 |
35.43 |
| Nov 11, 2011 |
35.57 |
| Nov 10, 2011 |
35.13 |
| Nov 9, 2011 |
34.76 |
| Nov 8, 2011 |
35.48 |
| Nov 7, 2011 |
35.33 |
| Nov 4, 2011 |
35.18 |
| Nov 3, 2011 |
35.78 |
| Nov 2, 2011 |
34.64 |
| Nov 1, 2011 |
34.56 |
| Oct 31, 2011 |
35.18 |
| Oct 28, 2011 |
35.40 |
| Oct 27, 2011 |
35.47 |
| Oct 26, 2011 |
35.02 |
| Oct 25, 2011 |
34.93 |
| Oct 24, 2011 |
35.28 |
| Oct 21, 2011 |
35.20 |
| Oct 20, 2011 |
35.06 |
| Oct 19, 2011 |
34.85 |
| Oct 18, 2011 |
35.24 |
| Oct 17, 2011 |
34.77 |
| Oct 14, 2011 |
35.23 |
| Oct 13, 2011 |
34.85 |
| Oct 12, 2011 |
34.60 |
| Oct 11, 2011 |
34.40 |
| Oct 10, 2011 |
34.30 |
| Oct 7, 2011 |
33.76 |
| Oct 6, 2011 |
33.56 |
| Oct 5, 2011 |
32.89 |
| Oct 4, 2011 |
32.86 |
| Oct 3, 2011 |
33.08 |
| Sep 30, 2011 |
33.58 |
| Sep 29, 2011 |
34.48 |
| Sep 28, 2011 |
34.23 |
| Sep 27, 2011 |
34.93 |
| Sep 26, 2011 |
34.26 |
| Sep 23, 2011 |
33.72 |
| Sep 22, 2011 |
33.71 |
| Sep 21, 2011 |
34.13 |
| Sep 20, 2011 |
34.52 |
| Sep 19, 2011 |
34.87 |
| Sep 16, 2011 |
35.06 |
| Sep 15, 2011 |
34.95 |
| Sep 14, 2011 |
34.53 |
| Sep 13, 2011 |
34.23 |
| Sep 12, 2011 |
34.25 |
| Sep 9, 2011 |
34.51 |
| Sep 8, 2011 |
35.06 |
| Sep 7, 2011 |
34.78 |
| Sep 6, 2011 |
34.08 |
| Sep 2, 2011 |
34.27 |
| Sep 1, 2011 |
34.81 |
| Aug 31, 2011 |
35.02 |
| Aug 30, 2011 |
34.71 |
| Aug 29, 2011 |
34.57 |
| Aug 26, 2011 |
33.95 |
| Aug 25, 2011 |
33.61 |
| Aug 24, 2011 |
34.22 |
| Aug 23, 2011 |
34.09 |
| Aug 22, 2011 |
33.55 |
| Aug 19, 2011 |
33.45 |
| Aug 18, 2011 |
33.81 |
| Aug 17, 2011 |
34.53 |
| Aug 16, 2011 |
34.21 |
| Aug 15, 2011 |
34.68 |
| Aug 12, 2011 |
34.40 |
| Aug 11, 2011 |
34.10 |
| Aug 10, 2011 |
32.80 |
| Aug 9, 2011 |
34.22 |
| Aug 8, 2011 |
33.71 |
| Aug 5, 2011 |
34.87 |
| Aug 4, 2011 |
33.78 |
| Aug 3, 2011 |
34.30 |
| Aug 2, 2011 |
34.14 |
| Aug 1, 2011 |
34.34 |
| Jul 29, 2011 |
34.38 |
| Jul 28, 2011 |
34.59 |
| Jul 27, 2011 |
34.53 |
| Jul 26, 2011 |
34.91 |
| Jul 25, 2011 |
35.03 |
| Jul 22, 2011 |
35.43 |
| Jul 21, 2011 |
35.47 |
| Jul 20, 2011 |
35.26 |
| Jul 19, 2011 |
35.25 |
| Jul 18, 2011 |
35.18 |
| Jul 15, 2011 |
35.37 |
| Jul 14, 2011 |
35.37 |
| Jul 13, 2011 |
35.36 |
| Jul 12, 2011 |
35.40 |
| Jul 11, 2011 |
35.51 |
| Jul 8, 2011 |
35.71 |
| Jul 7, 2011 |
35.93 |
| Jul 6, 2011 |
35.85 |
| Jul 5, 2011 |
35.62 |
| Jul 1, 2011 |
35.47 |
| Jun 30, 2011 |
35.23 |
| Jun 29, 2011 |
34.83 |
| Jun 28, 2011 |
34.53 |
| Jun 27, 2011 |
34.50 |
| Jun 24, 2011 |
34.60 |
| Jun 23, 2011 |
34.26 |
| Jun 22, 2011 |
34.66 |
| Jun 21, 2011 |
34.81 |
| Jun 20, 2011 |
34.80 |
| Jun 17, 2011 |
34.48 |
| Jun 16, 2011 |
34.30 |
| Jun 15, 2011 |
34.02 |
| Jun 14, 2011 |
34.26 |
| Jun 13, 2011 |
34.12 |
| Jun 10, 2011 |
33.79 |
| Jun 9, 2011 |
34.22 |
| Jun 8, 2011 |
34.06 |
| Jun 7, 2011 |
34.04 |
| Jun 6, 2011 |
34.06 |
| Jun 3, 2011 |
34.10 |
| Jun 2, 2011 |
34.42 |
| Jun 1, 2011 |
34.73 |
| May 31, 2011 |
34.97 |
| May 27, 2011 |
34.75 |
| May 26, 2011 |
34.62 |
| May 25, 2011 |
34.43 |
| May 24, 2011 |
34.87 |
| May 23, 2011 |
34.98 |
| May 20, 2011 |
35.23 |
| May 19, 2011 |
34.99 |
| May 18, 2011 |
34.88 |
| May 17, 2011 |
34.83 |
| May 16, 2011 |
34.54 |
| May 13, 2011 |
34.89 |
| May 12, 2011 |
34.75 |
| May 11, 2011 |
34.27 |
| May 10, 2011 |
34.22 |
| May 9, 2011 |
34.04 |
| May 6, 2011 |
34.08 |
| May 5, 2011 |
33.39 |
| May 4, 2011 |
33.85 |
| May 3, 2011 |
33.87 |
| May 2, 2011 |
33.79 |
| Apr 29, 2011 |
33.59 |
| Apr 28, 2011 |
33.60 |
| Apr 27, 2011 |
33.57 |
| Apr 26, 2011 |
33.39 |
| Apr 25, 2011 |
33.07 |
| Apr 21, 2011 |
33.38 |
| Apr 20, 2011 |
33.56 |
| Apr 19, 2011 |
33.40 |
| Apr 18, 2011 |
33.22 |
| Apr 15, 2011 |
33.36 |
| Apr 14, 2011 |
32.95 |
| Apr 13, 2011 |
32.40 |
| Apr 12, 2011 |
32.14 |
| Apr 11, 2011 |
32.03 |
| Apr 8, 2011 |
31.67 |
| Apr 7, 2011 |
31.78 |
| Apr 6, 2011 |
31.75 |
| Apr 5, 2011 |
31.49 |
| Apr 4, 2011 |
31.51 |
| Apr 1, 2011 |
31.61 |
| Mar 31, 2011 |
31.36 |
| Mar 30, 2011 |
31.48 |
| Mar 29, 2011 |
31.27 |
| Mar 28, 2011 |
31.47 |
| Mar 25, 2011 |
31.26 |
| Mar 24, 2011 |
31.28 |
| Mar 23, 2011 |
31.11 |
| Mar 22, 2011 |
31.03 |
| Mar 21, 2011 |
30.89 |
| Mar 18, 2011 |
30.99 |
| Mar 17, 2011 |
30.76 |
| Mar 16, 2011 |
30.85 |
| Mar 15, 2011 |
31.13 |
| Mar 14, 2011 |
31.36 |
| Mar 11, 2011 |
31.70 |
| Mar 10, 2011 |
31.50 |
| Mar 9, 2011 |
31.67 |
| Mar 8, 2011 |
31.45 |
| Mar 7, 2011 |
31.33 |
| Mar 4, 2011 |
31.58 |
| Mar 3, 2011 |
31.81 |
| Mar 2, 2011 |
31.49 |
| Mar 1, 2011 |
31.55 |
| Feb 28, 2011 |
31.84 |
| Feb 25, 2011 |
31.71 |
| Feb 24, 2011 |
31.78 |
| Feb 23, 2011 |
31.68 |
| Feb 22, 2011 |
31.47 |
| Feb 18, 2011 |
30.91 |
| Feb 17, 2011 |
30.84 |
| Feb 16, 2011 |
30.80 |
| Feb 15, 2011 |
30.67 |
| Feb 14, 2011 |
30.49 |
| Feb 11, 2011 |
30.66 |
| Feb 10, 2011 |
31.11 |
| Feb 9, 2011 |
31.24 |
| Feb 8, 2011 |
31.13 |
| Feb 7, 2011 |
30.87 |
| Feb 4, 2011 |
31.19 |
| Feb 3, 2011 |
30.74 |
| Feb 2, 2011 |
30.56 |
| Feb 1, 2011 |
30.67 |
| Jan 31, 2011 |
30.57 |
| Jan 28, 2011 |
30.53 |
| Jan 27, 2011 |
30.54 |
| Jan 26, 2011 |
31.03 |
| Jan 25, 2011 |
31.18 |
| Jan 24, 2011 |
31.43 |
| Jan 21, 2011 |
31.35 |
| Jan 20, 2011 |
31.23 |
| Jan 19, 2011 |
31.18 |
| Jan 18, 2011 |
31.05 |
| Jan 14, 2011 |
31.34 |
| Jan 13, 2011 |
31.44 |
| Jan 12, 2011 |
31.50 |
| Jan 11, 2011 |
31.29 |
| Jan 10, 2011 |
31.21 |
| Jan 7, 2011 |
31.19 |
| Jan 6, 2011 |
31.27 |
| Jan 5, 2011 |
31.53 |
| Jan 4, 2011 |
31.60 |
| Jan 3, 2011 |
31.67 |
| Dec 31, 2010 |
31.51 |
| Dec 30, 2010 |
31.51 |
| Dec 29, 2010 |
31.56 |
| Dec 28, 2010 |
31.86 |
| Dec 27, 2010 |
31.61 |
| Dec 23, 2010 |
31.88 |
| Dec 22, 2010 |
31.88 |
| Dec 21, 2010 |
31.84 |
| Dec 20, 2010 |
31.73 |
| Dec 17, 2010 |
31.93 |
| Dec 16, 2010 |
31.64 |
| Dec 15, 2010 |
31.48 |
| Dec 14, 2010 |
31.39 |
| Dec 13, 2010 |
30.88 |
| Dec 10, 2010 |
30.75 |
| Dec 9, 2010 |
31.09 |
| Dec 8, 2010 |
31.03 |
| Dec 7, 2010 |
30.64 |
| Dec 6, 2010 |
30.29 |
| Dec 3, 2010 |
30.32 |
| Dec 2, 2010 |
30.43 |
| Dec 1, 2010 |
30.63 |
| Nov 30, 2010 |
30.25 |
| Nov 29, 2010 |
30.19 |
| Nov 26, 2010 |
30.30 |
| Nov 24, 2010 |
30.54 |
| Nov 23, 2010 |
30.23 |
| Nov 22, 2010 |
30.55 |
| Nov 19, 2010 |
30.44 |
| Nov 18, 2010 |
30.72 |
| Nov 17, 2010 |
30.49 |
| Nov 16, 2010 |
30.34 |
| Nov 15, 2010 |
30.79 |
| Nov 12, 2010 |
30.62 |
| Nov 11, 2010 |
30.46 |
| Nov 10, 2010 |
30.50 |
| Nov 9, 2010 |
30.62 |
| Nov 8, 2010 |
31.12 |
| Nov 5, 2010 |
31.08 |
| Nov 4, 2010 |
31.79 |
| Nov 3, 2010 |
31.57 |
| Nov 2, 2010 |
31.84 |
| Nov 1, 2010 |
31.78 |
| Oct 29, 2010 |
32.27 |
| Oct 28, 2010 |
32.14 |
| Oct 27, 2010 |
32.00 |
| Oct 26, 2010 |
32.33 |
| Oct 25, 2010 |
32.47 |
| Oct 22, 2010 |
31.90 |
| Oct 21, 2010 |
31.82 |
| Oct 20, 2010 |
31.80 |
| Oct 19, 2010 |
31.45 |
| Oct 18, 2010 |
31.66 |
| Oct 15, 2010 |
31.65 |
| Oct 14, 2010 |
31.80 |
| Oct 13, 2010 |
31.49 |
| Oct 12, 2010 |
31.15 |
| Oct 11, 2010 |
31.04 |
| Oct 8, 2010 |
30.93 |
| Oct 7, 2010 |
31.19 |
| Oct 6, 2010 |
31.30 |
| Oct 5, 2010 |
31.27 |
| Oct 4, 2010 |
30.94 |
| Oct 1, 2010 |
31.21 |
| Sep 30, 2010 |
30.86 |
| Sep 29, 2010 |
31.21 |
| Sep 28, 2010 |
31.48 |
| Sep 27, 2010 |
31.80 |
| Sep 24, 2010 |
31.95 |
| Sep 23, 2010 |
31.27 |
| Sep 22, 2010 |
31.31 |
| Sep 21, 2010 |
31.62 |
| Sep 20, 2010 |
31.57 |
| Sep 17, 2010 |
31.35 |
| Sep 16, 2010 |
31.40 |
| Sep 15, 2010 |
31.58 |
| Sep 14, 2010 |
31.05 |
| Sep 13, 2010 |
30.95 |
| Sep 10, 2010 |
30.78 |
| Sep 9, 2010 |
30.74 |
| Sep 8, 2010 |
30.58 |
| Sep 7, 2010 |
30.35 |
| Sep 3, 2010 |
30.58 |
| Sep 2, 2010 |
30.35 |
| Sep 1, 2010 |
30.38 |
| Aug 31, 2010 |
29.91 |
| Aug 30, 2010 |
29.70 |
| Aug 27, 2010 |
30.00 |
| Aug 26, 2010 |
29.42 |
| Aug 25, 2010 |
29.59 |
| Aug 24, 2010 |
29.29 |
| Aug 23, 2010 |
29.15 |
| Aug 20, 2010 |
29.10 |
| Aug 19, 2010 |
29.13 |
| Aug 18, 2010 |
29.34 |
| Aug 17, 2010 |
29.26 |
| Aug 16, 2010 |
29.45 |
| Aug 13, 2010 |
29.50 |
| Aug 12, 2010 |
29.50 |
| Aug 11, 2010 |
29.58 |
| Aug 10, 2010 |
30.27 |
| Aug 9, 2010 |
30.39 |
| Aug 6, 2010 |
30.36 |
| Aug 5, 2010 |
29.66 |
| Aug 4, 2010 |
29.75 |
| Aug 3, 2010 |
29.28 |
| Aug 2, 2010 |
29.49 |
| Jul 30, 2010 |
29.21 |
| Jul 29, 2010 |
29.11 |
| Jul 28, 2010 |
29.72 |
| Jul 27, 2010 |
29.88 |
| Jul 26, 2010 |
29.72 |
| Jul 23, 2010 |
29.62 |
| Jul 22, 2010 |
29.28 |
| Jul 21, 2010 |
28.84 |
| Jul 20, 2010 |
29.21 |
| Jul 19, 2010 |
28.83 |
| Jul 16, 2010 |
28.81 |
| Jul 15, 2010 |
29.32 |
| Jul 14, 2010 |
29.32 |
| Jul 13, 2010 |
29.40 |
| Jul 12, 2010 |
29.00 |
| Jul 9, 2010 |
28.99 |
| Jul 8, 2010 |
29.03 |
| Jul 7, 2010 |
28.79 |
| Jul 6, 2010 |
28.25 |
| Jul 2, 2010 |
27.82 |
| Jul 1, 2010 |
28.00 |
| Jun 30, 2010 |
28.00 |
| Jun 29, 2010 |
28.44 |
| Jun 28, 2010 |
28.94 |
| Jun 25, 2010 |
29.33 |
| Jun 24, 2010 |
29.47 |
| Jun 23, 2010 |
29.54 |
| Jun 22, 2010 |
29.36 |
| Jun 21, 2010 |
29.94 |
| Jun 18, 2010 |
30.01 |
| Jun 17, 2010 |
29.98 |
| Jun 16, 2010 |
29.73 |
| Jun 15, 2010 |
29.71 |
| Jun 14, 2010 |
29.39 |
| Jun 11, 2010 |
29.30 |
| Jun 10, 2010 |
29.38 |
| Jun 9, 2010 |
28.88 |
| Jun 8, 2010 |
28.64 |
| Jun 7, 2010 |
28.32 |
| Jun 4, 2010 |
28.51 |
| Jun 3, 2010 |
29.28 |
| Jun 2, 2010 |
29.53 |
| Jun 1, 2010 |
28.90 |
| May 28, 2010 |
28.60 |
| May 27, 2010 |
29.06 |
| May 26, 2010 |
28.40 |
| May 25, 2010 |
28.37 |
| May 24, 2010 |
28.93 |
| May 21, 2010 |
29.69 |
| May 20, 2010 |
29.13 |
| May 19, 2010 |
30.29 |
| May 18, 2010 |
30.03 |
| May 17, 2010 |
30.55 |
| May 14, 2010 |
30.03 |
| May 13, 2010 |
30.31 |
| May 12, 2010 |
30.40 |
| May 11, 2010 |
30.37 |
| May 10, 2010 |
30.52 |
| May 7, 2010 |
30.07 |
| May 6, 2010 |
29.21 |
| May 5, 2010 |
29.75 |
| May 4, 2010 |
29.57 |
| May 3, 2010 |
29.90 |
| Apr 30, 2010 |
29.60 |
| Apr 29, 2010 |
29.91 |
| Apr 28, 2010 |
29.75 |
| Apr 27, 2010 |
29.50 |
| Apr 26, 2010 |
30.09 |
| Apr 23, 2010 |
30.09 |
| Apr 22, 2010 |
30.19 |
| Apr 21, 2010 |
30.25 |
| Apr 20, 2010 |
30.45 |
| Apr 19, 2010 |
30.79 |
| Apr 16, 2010 |
30.66 |
| Apr 15, 2010 |
31.07 |
| Apr 14, 2010 |
30.88 |
| Apr 13, 2010 |
30.65 |
| Apr 12, 2010 |
30.34 |
| Apr 9, 2010 |
30.24 |
| Apr 8, 2010 |
30.13 |
| Apr 7, 2010 |
30.07 |
| Apr 6, 2010 |
30.08 |
| Apr 5, 2010 |
30.21 |
| Apr 1, 2010 |
30.34 |
| Mar 31, 2010 |
30.24 |
| Mar 30, 2010 |
30.50 |
| Mar 29, 2010 |
30.54 |
| Mar 26, 2010 |
30.63 |
| Mar 25, 2010 |
30.80 |
| Mar 24, 2010 |
30.72 |
| Mar 23, 2010 |
30.78 |
| Mar 22, 2010 |
29.73 |
| Mar 19, 2010 |
29.63 |
| Mar 18, 2010 |
29.83 |
| Mar 17, 2010 |
29.70 |
| Mar 16, 2010 |
29.69 |
| Mar 15, 2010 |
29.56 |
| Mar 12, 2010 |
29.45 |
| Mar 11, 2010 |
29.42 |
| Mar 10, 2010 |
29.38 |
| Mar 9, 2010 |
29.23 |
| Mar 8, 2010 |
29.17 |
| Mar 5, 2010 |
29.34 |
| Mar 4, 2010 |
29.08 |
| Mar 3, 2010 |
28.97 |
| Mar 2, 2010 |
28.91 |
| Mar 1, 2010 |
28.72 |
| Feb 26, 2010 |
28.43 |
| Feb 25, 2010 |
28.81 |
| Feb 24, 2010 |
29.05 |
| Feb 23, 2010 |
29.13 |
| Feb 22, 2010 |
28.95 |
| Feb 19, 2010 |
28.92 |
| Feb 18, 2010 |
28.81 |
| Feb 17, 2010 |
28.63 |
| Feb 16, 2010 |
28.97 |
| Feb 12, 2010 |
29.09 |
| Feb 11, 2010 |
28.99 |
| Feb 10, 2010 |
28.93 |
| Feb 9, 2010 |
28.90 |
| Feb 8, 2010 |
28.36 |
| Feb 5, 2010 |
28.44 |
| Feb 4, 2010 |
28.39 |
| Feb 3, 2010 |
28.48 |
| Feb 2, 2010 |
28.50 |
| Feb 1, 2010 |
28.06 |
| Jan 29, 2010 |
27.66 |
| Jan 28, 2010 |
28.04 |
| Jan 27, 2010 |
28.35 |
| Jan 26, 2010 |
27.76 |
| Jan 25, 2010 |
27.69 |
| Jan 22, 2010 |
27.87 |
| Jan 21, 2010 |
28.24 |
| Jan 20, 2010 |
28.78 |
| Jan 19, 2010 |
29.41 |
| Jan 15, 2010 |
29.58 |
| Jan 14, 2010 |
29.12 |
| Jan 13, 2010 |
29.23 |
| Jan 12, 2010 |
29.29 |
| Jan 11, 2010 |
28.80 |
| Jan 8, 2010 |
28.93 |
| Jan 7, 2010 |
28.90 |
| Jan 6, 2010 |
28.97 |
| Jan 5, 2010 |
28.77 |
| Jan 4, 2010 |
27.43 |
| Dec 31, 2009 |
27.18 |
| Dec 30, 2009 |
27.49 |
| Dec 29, 2009 |
27.45 |
| Dec 28, 2009 |
27.48 |
| Dec 24, 2009 |
27.56 |
| Dec 23, 2009 |
27.36 |
| Dec 22, 2009 |
27.29 |
| Dec 21, 2009 |
26.99 |
| Dec 18, 2009 |
27.01 |
| Dec 17, 2009 |
26.88 |
| Dec 16, 2009 |
27.15 |
| Dec 15, 2009 |
26.83 |
| Dec 14, 2009 |
26.97 |
| Dec 11, 2009 |
26.79 |
| Dec 10, 2009 |
26.68 |
| Dec 9, 2009 |
26.71 |
| Dec 8, 2009 |
26.66 |
| Dec 7, 2009 |
26.68 |
| Dec 4, 2009 |
26.57 |
| Dec 3, 2009 |
26.42 |
| Dec 2, 2009 |
26.61 |
| Dec 1, 2009 |
26.50 |
| Nov 30, 2009 |
26.58 |
| Nov 27, 2009 |
26.64 |
| Nov 25, 2009 |
26.80 |
| Nov 24, 2009 |
27.22 |
| Nov 23, 2009 |
27.34 |
| Nov 20, 2009 |
27.17 |
| Nov 19, 2009 |
26.97 |
| Nov 18, 2009 |
27.26 |
| Nov 17, 2009 |
27.64 |
| Nov 16, 2009 |
27.63 |
| Nov 13, 2009 |
26.91 |
| Nov 12, 2009 |
26.84 |
| Nov 11, 2009 |
26.82 |
| Nov 10, 2009 |
26.80 |
| Nov 9, 2009 |
26.53 |
| Nov 6, 2009 |
26.78 |
| Nov 5, 2009 |
27.03 |
| Nov 4, 2009 |
26.67 |
| Nov 3, 2009 |
27.54 |
| Nov 2, 2009 |
27.64 |
| Oct 30, 2009 |
27.52 |
| Oct 29, 2009 |
27.55 |
| Oct 28, 2009 |
26.95 |
| Oct 27, 2009 |
26.73 |
| Oct 26, 2009 |
26.70 |
| Oct 23, 2009 |
27.05 |
| Oct 22, 2009 |
27.11 |
| Oct 21, 2009 |
27.42 |
| Oct 20, 2009 |
27.23 |
| Oct 19, 2009 |
27.21 |
| Oct 16, 2009 |
27.03 |
| Oct 15, 2009 |
26.63 |
| Oct 14, 2009 |
26.29 |
| Oct 13, 2009 |
25.99 |
| Oct 12, 2009 |
26.19 |
| Oct 9, 2009 |
25.97 |
| Oct 8, 2009 |
26.11 |
| Oct 7, 2009 |
26.05 |
| Oct 6, 2009 |
26.09 |
| Oct 5, 2009 |
26.02 |
| Oct 2, 2009 |
25.95 |
| Oct 1, 2009 |
25.99 |
| Sep 30, 2009 |
26.27 |
| Sep 29, 2009 |
26.02 |
| Sep 28, 2009 |
26.17 |
| Sep 25, 2009 |
26.53 |
| Sep 24, 2009 |
26.38 |
| Sep 23, 2009 |
26.28 |
| Sep 22, 2009 |
26.49 |
| Sep 21, 2009 |
26.75 |
| Sep 18, 2009 |
26.73 |
| Sep 17, 2009 |
26.52 |
| Sep 16, 2009 |
26.27 |
| Sep 15, 2009 |
26.08 |
| Sep 14, 2009 |
26.11 |
| Sep 11, 2009 |
26.10 |
| Sep 10, 2009 |
26.19 |
| Sep 9, 2009 |
26.85 |
| Sep 8, 2009 |
26.45 |
| Sep 4, 2009 |
28.10 |
| Sep 3, 2009 |
27.99 |
| Sep 2, 2009 |
28.01 |
| Sep 1, 2009 |
28.07 |
| Aug 31, 2009 |
28.35 |
| Aug 28, 2009 |
28.34 |
| Aug 27, 2009 |
28.42 |
| Aug 26, 2009 |
28.46 |
| Aug 25, 2009 |
28.60 |
| Aug 24, 2009 |
28.40 |
| Aug 21, 2009 |
28.81 |
| Aug 20, 2009 |
28.35 |
| Aug 19, 2009 |
28.63 |
| Aug 18, 2009 |
27.94 |
| Aug 17, 2009 |
27.79 |
| Aug 14, 2009 |
28.10 |
| Aug 13, 2009 |
28.35 |
| Aug 12, 2009 |
28.50 |
| Aug 11, 2009 |
28.46 |
| Aug 10, 2009 |
28.63 |
| Aug 7, 2009 |
28.70 |
| Aug 6, 2009 |
28.36 |
| Aug 5, 2009 |
28.33 |
| Aug 4, 2009 |
28.34 |
| Aug 3, 2009 |
28.20 |
| Jul 31, 2009 |
28.34 |
| Jul 30, 2009 |
28.57 |
| Jul 29, 2009 |
28.54 |
| Jul 28, 2009 |
28.47 |
| Jul 27, 2009 |
28.26 |
| Jul 24, 2009 |
28.12 |
| Jul 23, 2009 |
28.37 |
| Jul 22, 2009 |
27.92 |
| Jul 21, 2009 |
27.58 |
| Jul 20, 2009 |
27.60 |
| Jul 17, 2009 |
27.43 |
| Jul 16, 2009 |
27.73 |
| Jul 15, 2009 |
27.53 |
| Jul 14, 2009 |
27.00 |
| Jul 13, 2009 |
26.88 |
| Jul 10, 2009 |
26.08 |
| Jul 9, 2009 |
25.80 |
| Jul 8, 2009 |
25.70 |
| Jul 7, 2009 |
25.75 |
| Jul 6, 2009 |
26.44 |
| Jul 2, 2009 |
25.96 |
| Jul 1, 2009 |
26.61 |
| Jun 30, 2009 |
25.34 |
| Jun 29, 2009 |
25.58 |
| Jun 26, 2009 |
25.56 |
| Jun 25, 2009 |
25.97 |
| Jun 24, 2009 |
25.74 |
| Jun 23, 2009 |
25.63 |
| Jun 22, 2009 |
25.25 |
| Jun 19, 2009 |
25.41 |
| Jun 18, 2009 |
25.85 |
| Jun 17, 2009 |
24.88 |
| Jun 16, 2009 |
24.81 |
| Jun 15, 2009 |
25.26 |
| Jun 12, 2009 |
25.94 |
| Jun 11, 2009 |
25.95 |
| Jun 10, 2009 |
25.85 |
| Jun 9, 2009 |
26.21 |
| Jun 8, 2009 |
26.59 |
| Jun 5, 2009 |
26.63 |
| Jun 4, 2009 |
27.04 |
| Jun 3, 2009 |
26.81 |
| Jun 2, 2009 |
27.00 |
| Jun 1, 2009 |
26.64 |
| May 29, 2009 |
26.11 |
| May 28, 2009 |
25.82 |
| May 27, 2009 |
25.46 |
| May 26, 2009 |
25.86 |
| May 22, 2009 |
25.46 |
| May 21, 2009 |
24.93 |
| May 20, 2009 |
24.85 |
| May 19, 2009 |
25.06 |
| May 18, 2009 |
25.06 |
| May 15, 2009 |
24.80 |
| May 14, 2009 |
25.10 |
| May 13, 2009 |
24.89 |
| May 12, 2009 |
25.41 |
| May 11, 2009 |
25.20 |
| May 8, 2009 |
25.53 |
| May 7, 2009 |
25.04 |
| May 6, 2009 |
25.00 |
| May 5, 2009 |
25.22 |
| May 4, 2009 |
24.26 |
| May 1, 2009 |
23.49 |
| Apr 30, 2009 |
23.40 |
| Apr 29, 2009 |
23.27 |
| Apr 28, 2009 |
22.80 |
| Apr 27, 2009 |
22.38 |
| Apr 24, 2009 |
22.26 |
| Apr 23, 2009 |
22.27 |
| Apr 22, 2009 |
22.44 |
| Apr 21, 2009 |
22.75 |
| Apr 20, 2009 |
22.47 |
| Apr 17, 2009 |
22.67 |
| Apr 16, 2009 |
22.65 |
| Apr 15, 2009 |
22.87 |
| Apr 14, 2009 |
22.41 |
| Apr 13, 2009 |
22.46 |
| Apr 9, 2009 |
22.35 |
| Apr 8, 2009 |
22.05 |
| Apr 7, 2009 |
22.46 |
| Apr 6, 2009 |
22.60 |
| Apr 3, 2009 |
23.00 |
| Apr 2, 2009 |
22.97 |
| Apr 1, 2009 |
22.81 |
| Mar 31, 2009 |
22.29 |
| Mar 30, 2009 |
21.84 |
| Mar 27, 2009 |
22.89 |
| Mar 26, 2009 |
23.07 |
| Mar 25, 2009 |
23.05 |
| Mar 24, 2009 |
23.17 |
| Mar 23, 2009 |
23.15 |
| Mar 20, 2009 |
22.14 |
| Mar 19, 2009 |
22.16 |
| Mar 18, 2009 |
22.29 |
| Mar 17, 2009 |
23.31 |
| Mar 16, 2009 |
22.87 |
| Mar 13, 2009 |
22.53 |
| Mar 12, 2009 |
22.26 |
| Mar 11, 2009 |
21.32 |
| Mar 10, 2009 |
21.80 |
| Mar 9, 2009 |
21.23 |
| Mar 6, 2009 |
21.62 |
| Mar 5, 2009 |
21.00 |
| Mar 4, 2009 |
21.95 |
| Mar 3, 2009 |
21.94 |
| Mar 2, 2009 |
22.12 |
| Feb 27, 2009 |
22.78 |
| Feb 26, 2009 |
22.87 |
| Feb 25, 2009 |
23.84 |
| Feb 24, 2009 |
23.72 |
| Feb 23, 2009 |
22.96 |
| Feb 20, 2009 |
23.51 |
| Feb 19, 2009 |
24.33 |
| Feb 18, 2009 |
24.32 |
| Feb 17, 2009 |
24.72 |
| Feb 13, 2009 |
25.20 |
| Feb 12, 2009 |
25.47 |
| Feb 11, 2009 |
25.11 |
| Feb 10, 2009 |
24.98 |
| Feb 9, 2009 |
25.88 |
| Feb 6, 2009 |
26.34 |
| Feb 5, 2009 |
26.00 |
| Feb 4, 2009 |
26.11 |
| Feb 3, 2009 |
28.74 |
| Feb 2, 2009 |
28.24 |
| Jan 30, 2009 |
28.05 |
| Jan 29, 2009 |
29.28 |
| Jan 28, 2009 |
29.57 |
| Jan 27, 2009 |
29.15 |
| Jan 26, 2009 |
28.85 |
| Jan 23, 2009 |
28.67 |
| Jan 22, 2009 |
28.91 |
| Jan 21, 2009 |
28.33 |
| Jan 20, 2009 |
28.22 |
| Jan 16, 2009 |
28.64 |
| Jan 15, 2009 |
28.07 |
| Jan 14, 2009 |
27.99 |
| Jan 13, 2009 |
28.82 |
| Jan 12, 2009 |
28.53 |
| Jan 9, 2009 |
27.78 |
| Jan 8, 2009 |
27.99 |
| Jan 7, 2009 |
27.76 |
| Jan 6, 2009 |
27.78 |
| Jan 5, 2009 |
27.62 |
| Jan 2, 2009 |
27.34 |
| Dec 31, 2008 |
26.85 |
| Dec 30, 2008 |
26.60 |
| Dec 29, 2008 |
26.52 |
| Dec 26, 2008 |
26.64 |
| Dec 24, 2008 |
26.47 |
| Dec 23, 2008 |
26.27 |
| Dec 22, 2008 |
26.86 |
| Dec 19, 2008 |
26.67 |
| Dec 18, 2008 |
26.73 |
| Dec 17, 2008 |
27.02 |
| Dec 16, 2008 |
27.31 |
| Dec 15, 2008 |
26.74 |
| Dec 12, 2008 |
26.96 |
| Dec 11, 2008 |
26.81 |
| Dec 10, 2008 |
26.87 |
| Dec 9, 2008 |
26.95 |
| Dec 8, 2008 |
27.68 |
| Dec 5, 2008 |
27.65 |
| Dec 4, 2008 |
26.11 |
| Dec 3, 2008 |
26.63 |
| Dec 2, 2008 |
26.15 |
| Dec 1, 2008 |
25.56 |
| Nov 28, 2008 |
27.21 |
| Nov 26, 2008 |
26.97 |
| Nov 25, 2008 |
26.87 |
| Nov 24, 2008 |
26.96 |
| Nov 21, 2008 |
26.56 |
| Nov 20, 2008 |
24.87 |
| Nov 19, 2008 |
25.99 |
| Nov 18, 2008 |
27.12 |
| Nov 17, 2008 |
26.83 |
| Nov 14, 2008 |
27.44 |
| Nov 13, 2008 |
28.11 |
| Nov 12, 2008 |
27.05 |
| Nov 11, 2008 |
28.04 |
| Nov 10, 2008 |
28.20 |
| Nov 7, 2008 |
28.49 |
| Nov 6, 2008 |
28.02 |
| Nov 5, 2008 |
29.23 |
| Nov 4, 2008 |
30.51 |
| Nov 3, 2008 |
29.31 |
| Oct 31, 2008 |
29.18 |
| Oct 30, 2008 |
28.95 |
| Oct 29, 2008 |
28.47 |
| Oct 28, 2008 |
28.88 |
| Oct 27, 2008 |
26.92 |
| Oct 24, 2008 |
27.10 |
| Oct 23, 2008 |
28.41 |
| Oct 22, 2008 |
28.18 |
| Oct 21, 2008 |
29.23 |
| Oct 20, 2008 |
29.59 |
| Oct 17, 2008 |
28.62 |
| Oct 16, 2008 |
27.50 |
| Oct 15, 2008 |
26.37 |
| Oct 14, 2008 |
27.91 |
| Oct 13, 2008 |
28.33 |
| Oct 10, 2008 |
27.25 |
| Oct 9, 2008 |
27.70 |
| Oct 8, 2008 |
29.97 |
| Oct 7, 2008 |
30.74 |
| Oct 6, 2008 |
31.73 |
| Oct 3, 2008 |
33.08 |
| Oct 2, 2008 |
33.54 |
| Oct 1, 2008 |
33.45 |
| Sep 30, 2008 |
32.75 |
| Sep 29, 2008 |
31.86 |
| Sep 26, 2008 |
32.93 |
| Sep 25, 2008 |
33.01 |
| Sep 24, 2008 |
32.60 |
| Sep 23, 2008 |
32.59 |
| Sep 22, 2008 |
33.09 |
| Sep 19, 2008 |
34.97 |
| Sep 18, 2008 |
33.74 |
| Sep 17, 2008 |
32.65 |
| Sep 16, 2008 |
33.54 |
| Sep 15, 2008 |
33.14 |
| Sep 12, 2008 |
33.34 |
| Sep 11, 2008 |
33.46 |
| Sep 10, 2008 |
32.79 |
| Sep 9, 2008 |
32.96 |
| Sep 8, 2008 |
33.18 |
| Sep 5, 2008 |
32.68 |
| Sep 4, 2008 |
31.73 |
| Sep 3, 2008 |
31.62 |
| Sep 2, 2008 |
31.70 |
| Aug 29, 2008 |
31.51 |
| Aug 28, 2008 |
32.08 |
| Aug 27, 2008 |
32.08 |
| Aug 26, 2008 |
32.07 |
| Aug 25, 2008 |
32.22 |
| Aug 22, 2008 |
32.58 |
| Aug 21, 2008 |
32.67 |
| Aug 20, 2008 |
32.80 |
| Aug 19, 2008 |
32.66 |
| Aug 18, 2008 |
32.67 |
| Aug 15, 2008 |
32.96 |
| Aug 14, 2008 |
32.69 |
| Aug 13, 2008 |
32.86 |
| Aug 12, 2008 |
32.67 |
| Aug 11, 2008 |
32.81 |
| Aug 8, 2008 |
32.80 |
| Aug 7, 2008 |
31.95 |
| Aug 6, 2008 |
32.28 |
| Aug 5, 2008 |
32.34 |
| Aug 4, 2008 |
32.10 |
| Aug 1, 2008 |
32.04 |
| Jul 31, 2008 |
31.82 |
| Jul 30, 2008 |
32.01 |
| Jul 29, 2008 |
31.46 |
| Jul 28, 2008 |
30.83 |
| Jul 25, 2008 |
29.38 |
| Jul 24, 2008 |
29.38 |
| Jul 23, 2008 |
29.80 |
| Jul 22, 2008 |
29.24 |
| Jul 21, 2008 |
28.93 |
| Jul 18, 2008 |
29.61 |
| Jul 17, 2008 |
29.91 |
| Jul 16, 2008 |
29.89 |
| Jul 15, 2008 |
29.42 |
| Jul 14, 2008 |
29.27 |
| Jul 11, 2008 |
28.93 |
| Jul 10, 2008 |
28.95 |
| Jul 9, 2008 |
29.00 |
| Jul 8, 2008 |
28.99 |
| Jul 7, 2008 |
28.70 |
| Jul 3, 2008 |
28.81 |
| Jul 2, 2008 |
28.72 |
| Jul 1, 2008 |
28.40 |
| Jun 30, 2008 |
28.45 |
| Jun 27, 2008 |
28.39 |
| Jun 26, 2008 |
28.83 |
| Jun 25, 2008 |
29.25 |
| Jun 24, 2008 |
29.23 |
| Jun 23, 2008 |
29.29 |
| Jun 20, 2008 |
29.21 |
| Jun 19, 2008 |
29.64 |
| Jun 18, 2008 |
30.00 |
| Jun 17, 2008 |
30.32 |
| Jun 16, 2008 |
30.27 |
| Jun 13, 2008 |
31.00 |
| Jun 12, 2008 |
30.80 |
| Jun 11, 2008 |
30.78 |
| Jun 10, 2008 |
31.24 |
| Jun 9, 2008 |
31.38 |
| Jun 6, 2008 |
31.22 |
| Jun 5, 2008 |
32.06 |
| Jun 4, 2008 |
31.89 |
| Jun 3, 2008 |
32.05 |
| Jun 2, 2008 |
32.13 |
| May 30, 2008 |
32.48 |
| May 29, 2008 |
32.82 |
| May 28, 2008 |
32.45 |
| May 27, 2008 |
32.28 |
| May 23, 2008 |
31.99 |
| May 22, 2008 |
32.42 |
| May 21, 2008 |
32.35 |
| May 20, 2008 |
32.56 |
| May 19, 2008 |
32.81 |
| May 16, 2008 |
32.51 |
| May 15, 2008 |
31.93 |
| May 14, 2008 |
31.71 |
| May 13, 2008 |
31.14 |
| May 12, 2008 |
31.36 |
| May 9, 2008 |
31.34 |
| May 8, 2008 |
31.79 |
| May 7, 2008 |
31.53 |
| May 6, 2008 |
31.96 |
| May 5, 2008 |
31.98 |
| May 2, 2008 |
32.04 |
| May 1, 2008 |
31.95 |
| Apr 30, 2008 |
31.63 |
| Apr 29, 2008 |
30.77 |
| Apr 28, 2008 |
30.37 |
| Apr 25, 2008 |
30.60 |
| Apr 24, 2008 |
31.25 |
| Apr 23, 2008 |
31.32 |
| Apr 22, 2008 |
30.92 |
| Apr 21, 2008 |
31.35 |
| Apr 18, 2008 |
31.45 |
| Apr 17, 2008 |
31.28 |
| Apr 16, 2008 |
31.20 |
| Apr 15, 2008 |
30.90 |
| Apr 14, 2008 |
30.79 |
| Apr 11, 2008 |
30.73 |
| Apr 10, 2008 |
30.98 |
| Apr 9, 2008 |
31.50 |
| Apr 8, 2008 |
31.66 |
| Apr 7, 2008 |
31.59 |
| Apr 4, 2008 |
31.54 |
| Apr 3, 2008 |
31.20 |
| Apr 2, 2008 |
31.58 |
| Apr 1, 2008 |
31.71 |
| Mar 31, 2008 |
31.01 |
| Mar 28, 2008 |
30.82 |
| Mar 27, 2008 |
30.94 |
| Mar 26, 2008 |
30.82 |
| Mar 25, 2008 |
30.66 |
| Mar 24, 2008 |
30.82 |
| Mar 20, 2008 |
31.15 |
| Mar 19, 2008 |
30.17 |
| Mar 18, 2008 |
30.56 |
| Mar 17, 2008 |
29.87 |
| Mar 14, 2008 |
29.87 |
| Mar 13, 2008 |
30.28 |
| Mar 12, 2008 |
30.95 |
| Mar 11, 2008 |
31.35 |
| Mar 10, 2008 |
30.71 |
| Mar 7, 2008 |
30.61 |
| Mar 6, 2008 |
30.78 |
| Mar 5, 2008 |
31.01 |
| Mar 4, 2008 |
31.01 |
| Mar 3, 2008 |
31.20 |
| Feb 29, 2008 |
31.17 |
| Feb 28, 2008 |
31.63 |
| Feb 27, 2008 |
32.04 |
| Feb 26, 2008 |
31.88 |
| Feb 25, 2008 |
31.53 |
| Feb 22, 2008 |
31.37 |
| Feb 21, 2008 |
30.84 |
| Feb 20, 2008 |
31.28 |
| Feb 19, 2008 |
31.18 |
| Feb 15, 2008 |
31.33 |
| Feb 14, 2008 |
29.31 |
| Feb 13, 2008 |
29.56 |
| Feb 12, 2008 |
29.24 |
| Feb 11, 2008 |
29.32 |
| Feb 8, 2008 |
28.81 |
| Feb 7, 2008 |
29.42 |
| Feb 6, 2008 |
29.26 |
| Feb 5, 2008 |
28.95 |
| Feb 4, 2008 |
29.47 |
| Feb 1, 2008 |
29.42 |
| Jan 31, 2008 |
29.27 |
| Jan 30, 2008 |
29.45 |
| Jan 29, 2008 |
30.19 |
| Jan 28, 2008 |
30.44 |
| Jan 25, 2008 |
29.78 |
| Jan 24, 2008 |
30.00 |
| Jan 23, 2008 |
30.55 |
| Jan 22, 2008 |
29.88 |
| Jan 18, 2008 |
30.15 |
| Jan 17, 2008 |
30.65 |
| Jan 16, 2008 |
31.18 |
| Jan 15, 2008 |
31.06 |
| Jan 14, 2008 |
31.80 |
| Jan 11, 2008 |
31.93 |
| Jan 10, 2008 |
32.70 |
| Jan 9, 2008 |
31.79 |
| Jan 8, 2008 |
31.60 |
| Jan 7, 2008 |
31.94 |
| Jan 4, 2008 |
31.45 |
| Jan 3, 2008 |
31.80 |
| Jan 2, 2008 |
32.05 |
| Dec 31, 2007 |
32.63 |
| Dec 28, 2007 |
32.95 |
| Dec 27, 2007 |
32.93 |
| Dec 26, 2007 |
33.52 |
| Dec 24, 2007 |
33.38 |
| Dec 21, 2007 |
33.26 |
| Dec 20, 2007 |
32.91 |
| Dec 19, 2007 |
33.03 |
| Dec 18, 2007 |
33.05 |
| Dec 17, 2007 |
32.57 |
| Dec 14, 2007 |
33.31 |
| Dec 13, 2007 |
34.16 |
| Dec 12, 2007 |
34.16 |
| Dec 11, 2007 |
34.27 |
| Dec 10, 2007 |
34.82 |
| Dec 7, 2007 |
34.68 |
| Dec 6, 2007 |
35.20 |
| Dec 5, 2007 |
34.83 |
| Dec 4, 2007 |
34.40 |
| Dec 3, 2007 |
34.42 |
| Nov 30, 2007 |
34.55 |
| Nov 29, 2007 |
34.33 |
| Nov 28, 2007 |
33.80 |
| Nov 27, 2007 |
33.20 |
| Nov 26, 2007 |
33.02 |
| Nov 23, 2007 |
33.44 |
| Nov 21, 2007 |
32.81 |
| Nov 20, 2007 |
33.05 |
| Nov 19, 2007 |
32.30 |
| Nov 16, 2007 |
32.51 |
| Nov 15, 2007 |
32.37 |
| Nov 14, 2007 |
32.98 |
| Nov 13, 2007 |
33.33 |
| Nov 12, 2007 |
32.71 |
| Nov 9, 2007 |
32.69 |
| Nov 8, 2007 |
33.11 |
| Nov 7, 2007 |
33.33 |
| Nov 6, 2007 |
33.39 |
| Nov 5, 2007 |
33.15 |
| Nov 2, 2007 |
32.82 |
| Nov 1, 2007 |
32.80 |
| Oct 31, 2007 |
33.41 |
| Oct 30, 2007 |
32.60 |
| Oct 29, 2007 |
32.98 |
| Oct 26, 2007 |
33.30 |
| Oct 25, 2007 |
32.76 |
| Oct 24, 2007 |
32.87 |
| Oct 23, 2007 |
32.94 |
| Oct 22, 2007 |
32.68 |
| Oct 19, 2007 |
32.60 |
| Oct 18, 2007 |
33.41 |
| Oct 17, 2007 |
33.73 |
| Oct 16, 2007 |
33.61 |
| Oct 15, 2007 |
33.60 |
| Oct 12, 2007 |
33.85 |
| Oct 11, 2007 |
33.53 |
| Oct 10, 2007 |
34.04 |
| Oct 9, 2007 |
34.11 |
| Oct 8, 2007 |
34.07 |
| Oct 5, 2007 |
34.30 |
| Oct 4, 2007 |
34.32 |
| Oct 3, 2007 |
34.29 |
| Oct 2, 2007 |
34.67 |
| Oct 1, 2007 |
34.70 |
| Sep 28, 2007 |
34.51 |
| Sep 27, 2007 |
34.41 |
| Sep 26, 2007 |
34.23 |
| Sep 25, 2007 |
34.42 |
| Sep 24, 2007 |
34.71 |
| Sep 21, 2007 |
34.85 |
| Sep 20, 2007 |
34.60 |
| Sep 19, 2007 |
34.38 |
| Sep 18, 2007 |
34.39 |
| Sep 17, 2007 |
33.89 |
| Sep 14, 2007 |
34.10 |
| Sep 13, 2007 |
34.03 |
| Sep 12, 2007 |
33.90 |
| Sep 11, 2007 |
33.79 |
| Sep 10, 2007 |
33.27 |
| Sep 7, 2007 |
32.89 |
| Sep 6, 2007 |
33.39 |
| Sep 5, 2007 |
32.60 |
| Sep 4, 2007 |
32.15 |
| Aug 31, 2007 |
32.06 |
| Aug 30, 2007 |
31.85 |
| Aug 29, 2007 |
31.92 |
| Aug 28, 2007 |
31.78 |
| Aug 27, 2007 |
32.41 |
| Aug 24, 2007 |
32.49 |
| Aug 23, 2007 |
32.10 |
| Aug 22, 2007 |
32.06 |
| Aug 21, 2007 |
31.64 |
| Aug 20, 2007 |
31.70 |
| Aug 17, 2007 |
31.31 |
| Aug 16, 2007 |
31.15 |
| Aug 15, 2007 |
31.75 |
| Aug 14, 2007 |
32.48 |
| Aug 13, 2007 |
32.20 |
| Aug 10, 2007 |
32.14 |
| Aug 9, 2007 |
31.45 |
| Aug 8, 2007 |
32.78 |
| Aug 7, 2007 |
32.57 |
| Aug 6, 2007 |
32.70 |
| Aug 3, 2007 |
31.96 |
| Aug 2, 2007 |
32.55 |
| Aug 1, 2007 |
32.43 |
| Jul 31, 2007 |
32.75 |
| Jul 30, 2007 |
32.98 |
| Jul 27, 2007 |
32.89 |
| Jul 26, 2007 |
33.44 |
| Jul 25, 2007 |
34.84 |
| Jul 24, 2007 |
34.84 |
| Jul 23, 2007 |
35.61 |
| Jul 20, 2007 |
35.53 |
| Jul 19, 2007 |
36.33 |
| Jul 18, 2007 |
35.70 |
| Jul 17, 2007 |
35.87 |
| Jul 16, 2007 |
35.52 |
| Jul 13, 2007 |
35.89 |
| Jul 12, 2007 |
34.80 |
| Jul 11, 2007 |
34.28 |
| Jul 10, 2007 |
34.40 |
| Jul 9, 2007 |
35.01 |
| Jul 6, 2007 |
34.24 |
| Jul 5, 2007 |
34.46 |
| Jul 3, 2007 |
34.66 |
| Jul 2, 2007 |
35.53 |
| Jun 29, 2007 |
35.25 |
| Jun 28, 2007 |
35.37 |
| Jun 27, 2007 |
35.74 |
| Jun 26, 2007 |
34.94 |
| Jun 25, 2007 |
35.61 |
| Jun 22, 2007 |
36.25 |
| Jun 21, 2007 |
36.74 |
| Jun 20, 2007 |
34.46 |
| Jun 19, 2007 |
34.65 |
| Jun 18, 2007 |
35.11 |
| Jun 15, 2007 |
35.31 |
| Jun 14, 2007 |
35.42 |
| Jun 13, 2007 |
35.25 |
| Jun 12, 2007 |
34.51 |
| Jun 11, 2007 |
34.52 |
| Jun 8, 2007 |
34.51 |
| Jun 7, 2007 |
34.62 |
| Jun 6, 2007 |
34.35 |
| Jun 5, 2007 |
34.45 |
| Jun 4, 2007 |
34.51 |
| Jun 1, 2007 |
34.42 |
| May 31, 2007 |
33.84 |
| May 30, 2007 |
33.69 |
| May 29, 2007 |
33.51 |
| May 25, 2007 |
33.51 |
| May 24, 2007 |
33.44 |
| May 23, 2007 |
33.32 |
| May 22, 2007 |
33.34 |
| May 21, 2007 |
33.19 |
| May 18, 2007 |
33.11 |
| May 17, 2007 |
32.90 |
| May 16, 2007 |
32.77 |
| May 15, 2007 |
32.60 |
| May 14, 2007 |
32.50 |
| May 11, 2007 |
32.51 |
| May 10, 2007 |
32.50 |
| May 9, 2007 |
32.78 |
| May 8, 2007 |
32.66 |
| May 7, 2007 |
33.00 |
| May 4, 2007 |
33.20 |
| May 3, 2007 |
32.83 |
| May 2, 2007 |
33.28 |
| May 1, 2007 |
33.49 |
| Apr 30, 2007 |
33.47 |
| Apr 27, 2007 |
33.56 |
| Apr 26, 2007 |
33.56 |
| Apr 25, 2007 |
33.47 |
| Apr 24, 2007 |
33.40 |
| Apr 23, 2007 |
33.21 |
| Apr 20, 2007 |
33.09 |
| Apr 19, 2007 |
32.85 |
| Apr 18, 2007 |
32.29 |
| Apr 17, 2007 |
32.90 |
| Apr 16, 2007 |
32.76 |
| Apr 13, 2007 |
32.80 |
| Apr 12, 2007 |
32.45 |
| Apr 11, 2007 |
32.02 |
| Apr 10, 2007 |
31.24 |
| Apr 9, 2007 |
31.31 |
| Apr 5, 2007 |
31.58 |
| Apr 4, 2007 |
30.72 |
| Apr 3, 2007 |
30.33 |
| Apr 2, 2007 |
30.85 |
| Mar 30, 2007 |
31.66 |
| Mar 29, 2007 |
31.52 |
| Mar 28, 2007 |
31.46 |
| Mar 27, 2007 |
31.70 |
| Mar 26, 2007 |
31.89 |
| Mar 23, 2007 |
32.00 |
| Mar 22, 2007 |
31.85 |
| Mar 21, 2007 |
31.35 |
| Mar 20, 2007 |
31.48 |
| Mar 19, 2007 |
30.90 |
| Mar 16, 2007 |
30.42 |
| Mar 15, 2007 |
30.60 |
| Mar 14, 2007 |
30.20 |
| Mar 13, 2007 |
30.93 |
| Mar 12, 2007 |
31.92 |
| Mar 9, 2007 |
31.50 |
| Mar 8, 2007 |
31.33 |
| Mar 7, 2007 |
31.31 |
| Mar 6, 2007 |
32.23 |
| Mar 5, 2007 |
31.62 |
| Mar 2, 2007 |
31.85 |
| Mar 1, 2007 |
32.37 |
| Feb 28, 2007 |
31.93 |
| Feb 27, 2007 |
32.08 |
| Feb 26, 2007 |
33.27 |
| Feb 23, 2007 |
33.26 |
| Feb 22, 2007 |
33.27 |
| Feb 21, 2007 |
33.44 |
| Feb 20, 2007 |
33.86 |
| Feb 16, 2007 |
34.95 |
| Feb 15, 2007 |
34.22 |
| Feb 14, 2007 |
34.43 |
| Feb 13, 2007 |
34.55 |
| Feb 12, 2007 |
34.31 |
| Feb 9, 2007 |
33.57 |
| Feb 8, 2007 |
32.97 |
| Feb 7, 2007 |
33.61 |
| Feb 6, 2007 |
33.67 |
| Feb 5, 2007 |
33.56 |
| Feb 2, 2007 |
34.03 |
| Feb 1, 2007 |
33.94 |
| Jan 31, 2007 |
34.92 |
| Jan 30, 2007 |
34.83 |
| Jan 29, 2007 |
35.17 |
| Jan 26, 2007 |
34.54 |
| Jan 25, 2007 |
34.76 |
| Jan 24, 2007 |
35.04 |
| Jan 23, 2007 |
35.31 |
| Jan 22, 2007 |
35.91 |
| Jan 19, 2007 |
35.63 |
| Jan 18, 2007 |
35.35 |
| Jan 17, 2007 |
35.25 |
| Jan 16, 2007 |
35.76 |
| Jan 12, 2007 |
35.80 |
| Jan 11, 2007 |
35.78 |
| Jan 10, 2007 |
35.90 |
| Jan 9, 2007 |
35.13 |
| Jan 8, 2007 |
34.95 |
| Jan 5, 2007 |
35.18 |
| Jan 4, 2007 |
35.58 |
| Jan 3, 2007 |
35.61 |
| Dec 29, 2006 |
35.70 |
| Dec 28, 2006 |
35.59 |
| Dec 27, 2006 |
35.47 |
| Dec 26, 2006 |
35.75 |
| Dec 22, 2006 |
35.73 |
| Dec 21, 2006 |
36.02 |
| Dec 20, 2006 |
36.09 |
| Dec 19, 2006 |
35.65 |
| Dec 18, 2006 |
35.75 |
| Dec 15, 2006 |
35.71 |
| Dec 14, 2006 |
35.57 |
| Dec 13, 2006 |
35.24 |
| Dec 12, 2006 |
35.54 |
| Dec 11, 2006 |
34.95 |
| Dec 8, 2006 |
35.00 |
| Dec 7, 2006 |
34.54 |
| Dec 6, 2006 |
34.99 |
| Dec 5, 2006 |
35.24 |
| Dec 4, 2006 |
35.23 |
| Dec 1, 2006 |
35.09 |
| Nov 30, 2006 |
35.05 |
| Nov 29, 2006 |
34.82 |
| Nov 28, 2006 |
34.38 |
| Nov 27, 2006 |
34.55 |
| Nov 24, 2006 |
35.18 |
| Nov 22, 2006 |
35.32 |
| Nov 21, 2006 |
35.04 |
| Nov 20, 2006 |
35.55 |
| Nov 17, 2006 |
35.45 |
| Nov 16, 2006 |
35.60 |
| Nov 15, 2006 |
35.31 |
| Nov 14, 2006 |
35.24 |
| Nov 13, 2006 |
34.80 |
| Nov 10, 2006 |
34.25 |
| Nov 9, 2006 |
34.15 |
| Nov 8, 2006 |
34.36 |
| Nov 7, 2006 |
34.38 |
| Nov 6, 2006 |
34.14 |
| Nov 3, 2006 |
33.96 |
| Nov 2, 2006 |
34.41 |
| Nov 1, 2006 |
34.36 |
| Oct 31, 2006 |
34.40 |
| Oct 30, 2006 |
34.71 |
| Oct 27, 2006 |
34.60 |
| Oct 26, 2006 |
34.49 |
| Oct 25, 2006 |
35.34 |
| Oct 24, 2006 |
35.36 |
| Oct 23, 2006 |
36.30 |
| Oct 20, 2006 |
35.49 |
| Oct 19, 2006 |
35.68 |
| Oct 18, 2006 |
35.64 |
| Oct 17, 2006 |
35.65 |
| Oct 16, 2006 |
35.84 |
| Oct 13, 2006 |
35.77 |
| Oct 12, 2006 |
36.07 |
| Oct 11, 2006 |
35.89 |
| Oct 10, 2006 |
36.03 |
| Oct 9, 2006 |
35.72 |
| Oct 6, 2006 |
35.67 |
| Oct 5, 2006 |
35.44 |
| Oct 4, 2006 |
35.61 |
| Oct 3, 2006 |
35.33 |
| Oct 2, 2006 |
35.30 |
| Sep 29, 2006 |
35.66 |
| Sep 28, 2006 |
35.85 |
| Sep 27, 2006 |
36.00 |
| Sep 26, 2006 |
35.70 |
| Sep 25, 2006 |
35.30 |
| Sep 22, 2006 |
34.25 |
| Sep 21, 2006 |
33.97 |
| Sep 20, 2006 |
34.09 |
| Sep 19, 2006 |
34.01 |
| Sep 18, 2006 |
34.09 |
| Sep 15, 2006 |
33.98 |
| Sep 14, 2006 |
34.04 |
| Sep 13, 2006 |
33.55 |
| Sep 12, 2006 |
33.88 |
| Sep 11, 2006 |
33.77 |
| Sep 8, 2006 |
33.64 |
| Sep 7, 2006 |
33.51 |
| Sep 6, 2006 |
33.50 |
| Sep 5, 2006 |
33.85 |
| Sep 1, 2006 |
34.02 |
| Aug 31, 2006 |
33.91 |
| Aug 30, 2006 |
33.74 |
| Aug 29, 2006 |
33.44 |
| Aug 28, 2006 |
33.03 |
| Aug 25, 2006 |
32.87 |
| Aug 24, 2006 |
33.18 |
| Aug 23, 2006 |
32.85 |
| Aug 22, 2006 |
32.75 |
| Aug 21, 2006 |
33.03 |
| Aug 18, 2006 |
32.56 |
| Aug 17, 2006 |
32.91 |
| Aug 16, 2006 |
33.36 |
| Aug 15, 2006 |
33.51 |
| Aug 14, 2006 |
34.12 |
| Aug 11, 2006 |
33.74 |
| Aug 10, 2006 |
33.75 |
| Aug 9, 2006 |
33.35 |
| Aug 8, 2006 |
33.05 |
| Aug 7, 2006 |
32.73 |
| Aug 4, 2006 |
32.48 |
| Aug 3, 2006 |
32.49 |
| Aug 2, 2006 |
32.44 |
| Aug 1, 2006 |
32.46 |
| Jul 31, 2006 |
32.40 |
| Jul 28, 2006 |
32.68 |
| Jul 27, 2006 |
32.31 |
| Jul 26, 2006 |
32.28 |
| Jul 25, 2006 |
32.56 |
| Jul 24, 2006 |
30.50 |
| Jul 21, 2006 |
29.99 |
| Jul 20, 2006 |
30.24 |
| Jul 19, 2006 |
30.24 |
| Jul 18, 2006 |
30.33 |
| Jul 17, 2006 |
30.37 |
| Jul 14, 2006 |
30.37 |
| Jul 13, 2006 |
30.31 |
| Jul 12, 2006 |
30.62 |
| Jul 11, 2006 |
30.33 |
| Jul 10, 2006 |
30.21 |
| Jul 7, 2006 |
30.20 |
| Jul 6, 2006 |
30.37 |
| Jul 5, 2006 |
31.14 |
| Jul 3, 2006 |
31.05 |
| Jun 30, 2006 |
30.90 |
| Jun 29, 2006 |
30.97 |
| Jun 28, 2006 |
30.77 |
| Jun 27, 2006 |
30.85 |
| Jun 26, 2006 |
31.00 |
| Jun 23, 2006 |
31.17 |
| Jun 22, 2006 |
31.35 |
| Jun 21, 2006 |
30.97 |
| Jun 20, 2006 |
31.15 |
| Jun 19, 2006 |
31.09 |
| Jun 16, 2006 |
30.86 |
| Jun 15, 2006 |
30.89 |
| Jun 14, 2006 |
30.73 |
| Jun 13, 2006 |
30.70 |
| Jun 12, 2006 |
31.21 |
| Jun 9, 2006 |
31.36 |
| Jun 8, 2006 |
31.38 |
| Jun 7, 2006 |
31.77 |
| Jun 6, 2006 |
32.45 |
| Jun 5, 2006 |
33.02 |
| Jun 2, 2006 |
33.20 |
| Jun 1, 2006 |
32.95 |
| May 31, 2006 |
33.10 |
| May 30, 2006 |
32.83 |
| May 26, 2006 |
32.88 |
| May 25, 2006 |
32.99 |
| May 24, 2006 |
32.46 |
| May 23, 2006 |
31.90 |
| May 22, 2006 |
31.77 |
| May 19, 2006 |
31.49 |
| May 18, 2006 |
31.50 |
| May 17, 2006 |
31.51 |
| May 16, 2006 |
31.64 |
| May 15, 2006 |
31.18 |
| May 12, 2006 |
30.79 |
| May 11, 2006 |
31.25 |
| May 10, 2006 |
31.71 |
| May 9, 2006 |
31.79 |
| May 8, 2006 |
31.78 |
| May 5, 2006 |
31.44 |
| May 4, 2006 |
31.08 |
| May 3, 2006 |
31.01 |
| May 2, 2006 |
31.04 |
| May 1, 2006 |
31.16 |
| Apr 28, 2006 |
31.24 |
| Apr 27, 2006 |
31.31 |
| Apr 26, 2006 |
31.30 |
| Apr 25, 2006 |
31.26 |
| Apr 24, 2006 |
31.16 |
| Apr 21, 2006 |
31.05 |
| Apr 20, 2006 |
30.43 |
| Apr 19, 2006 |
29.53 |
| Apr 18, 2006 |
29.30 |
| Apr 17, 2006 |
29.05 |
| Apr 13, 2006 |
29.12 |
| Apr 12, 2006 |
29.10 |
| Apr 11, 2006 |
29.26 |
| Apr 10, 2006 |
29.75 |
| Apr 7, 2006 |
30.00 |
| Apr 6, 2006 |
30.29 |
| Apr 5, 2006 |
30.29 |
| Apr 4, 2006 |
30.74 |
| Apr 3, 2006 |
30.28 |
| Mar 31, 2006 |
30.31 |
| Mar 30, 2006 |
30.19 |
| Mar 29, 2006 |
30.36 |
| Mar 28, 2006 |
30.07 |
| Mar 27, 2006 |
30.70 |
| Mar 24, 2006 |
30.70 |
| Mar 23, 2006 |
30.55 |
| Mar 22, 2006 |
31.14 |
| Mar 21, 2006 |
30.45 |
| Mar 20, 2006 |
30.46 |
| Mar 17, 2006 |
30.26 |
| Mar 16, 2006 |
30.27 |
| Mar 15, 2006 |
30.14 |
| Mar 14, 2006 |
30.13 |
| Mar 13, 2006 |
29.77 |
| Mar 10, 2006 |
30.57 |
| Mar 9, 2006 |
30.09 |
| Mar 8, 2006 |
29.63 |
| Mar 7, 2006 |
29.61 |
| Mar 6, 2006 |
29.48 |
| Mar 3, 2006 |
29.69 |
| Mar 2, 2006 |
29.54 |
| Mar 1, 2006 |
29.64 |
| Feb 28, 2006 |
30.09 |
| Feb 27, 2006 |
30.20 |
| Feb 24, 2006 |
30.29 |
| Feb 23, 2006 |
30.17 |
| Feb 22, 2006 |
29.84 |
| Feb 21, 2006 |
29.54 |
| Feb 17, 2006 |
29.55 |
| Feb 16, 2006 |
29.24 |
| Feb 15, 2006 |
29.42 |
| Feb 14, 2006 |
29.14 |
| Feb 13, 2006 |
28.88 |
| Feb 10, 2006 |
29.02 |
| Feb 9, 2006 |
29.04 |
| Feb 8, 2006 |
28.80 |
| Feb 7, 2006 |
29.01 |
| Feb 6, 2006 |
28.77 |
| Feb 3, 2006 |
29.08 |
| Feb 2, 2006 |
29.25 |
| Feb 1, 2006 |
29.25 |
| Jan 31, 2006 |
29.44 |
| Jan 30, 2006 |
30.00 |
| Jan 27, 2006 |
29.29 |
| Jan 26, 2006 |
29.09 |
| Jan 25, 2006 |
28.76 |
| Jan 24, 2006 |
28.64 |
| Jan 23, 2006 |
28.68 |
| Jan 20, 2006 |
28.76 |
| Jan 19, 2006 |
29.07 |
| Jan 18, 2006 |
29.06 |
| Jan 17, 2006 |
28.79 |
| Jan 13, 2006 |
28.70 |
| Jan 12, 2006 |
28.90 |
| Jan 11, 2006 |
27.82 |
| Jan 10, 2006 |
27.48 |
| Jan 9, 2006 |
27.52 |
| Jan 6, 2006 |
27.67 |
| Jan 5, 2006 |
27.84 |
| Jan 4, 2006 |
27.95 |
| Jan 3, 2006 |
28.05 |
| Dec 30, 2005 |
28.17 |
| Dec 29, 2005 |
28.32 |
| Dec 28, 2005 |
28.21 |
| Dec 27, 2005 |
27.90 |
| Dec 23, 2005 |
28.08 |
| Dec 22, 2005 |
28.42 |
| Dec 21, 2005 |
28.17 |
| Dec 20, 2005 |
28.09 |
| Dec 19, 2005 |
28.33 |
| Dec 16, 2005 |
28.46 |
| Dec 15, 2005 |
28.67 |
| Dec 14, 2005 |
28.94 |
| Dec 13, 2005 |
29.37 |
| Dec 12, 2005 |
29.53 |
| Dec 9, 2005 |
29.22 |
| Dec 8, 2005 |
29.34 |
| Dec 7, 2005 |
29.03 |
| Dec 6, 2005 |
29.43 |
| Dec 5, 2005 |
29.56 |
| Dec 2, 2005 |
29.73 |
| Dec 1, 2005 |
29.64 |
| Nov 30, 2005 |
28.94 |
| Nov 29, 2005 |
29.77 |
| Nov 28, 2005 |
29.77 |
| Nov 25, 2005 |
30.11 |
| Nov 23, 2005 |
30.06 |
| Nov 22, 2005 |
29.49 |
| Nov 21, 2005 |
29.38 |
| Nov 18, 2005 |
29.28 |
| Nov 17, 2005 |
29.02 |
| Nov 16, 2005 |
29.05 |
| Nov 15, 2005 |
29.01 |
| Nov 14, 2005 |
29.28 |
| Nov 11, 2005 |
29.30 |
| Nov 10, 2005 |
29.17 |
| Nov 9, 2005 |
28.87 |
| Nov 8, 2005 |
28.72 |
| Nov 7, 2005 |
28.33 |
| Nov 4, 2005 |
28.26 |
| Nov 3, 2005 |
28.20 |
| Nov 2, 2005 |
28.18 |
| Nov 1, 2005 |
28.39 |
| Oct 31, 2005 |
28.30 |
| Oct 28, 2005 |
28.32 |
| Oct 27, 2005 |
28.07 |
| Oct 26, 2005 |
28.17 |
| Oct 25, 2005 |
28.45 |
| Oct 24, 2005 |
28.40 |
| Oct 21, 2005 |
28.20 |
| Oct 20, 2005 |
28.44 |
| Oct 19, 2005 |
28.39 |
| Oct 18, 2005 |
29.39 |
| Oct 17, 2005 |
29.60 |
| Oct 14, 2005 |
29.79 |
| Oct 13, 2005 |
29.56 |
| Oct 12, 2005 |
29.48 |
| Oct 11, 2005 |
29.66 |
| Oct 10, 2005 |
29.69 |
| Oct 7, 2005 |
29.79 |
| Oct 6, 2005 |
29.95 |
| Oct 5, 2005 |
30.08 |
| Oct 4, 2005 |
30.13 |
| Oct 3, 2005 |
30.28 |
| Sep 30, 2005 |
30.59 |
| Sep 29, 2005 |
30.51 |
| Sep 28, 2005 |
30.29 |
| Sep 27, 2005 |
30.20 |
| Sep 26, 2005 |
29.63 |
| Sep 23, 2005 |
29.53 |
| Sep 22, 2005 |
29.46 |
| Sep 21, 2005 |
29.98 |
| Sep 20, 2005 |
30.50 |
| Sep 19, 2005 |
30.77 |
| Sep 16, 2005 |
30.82 |
| Sep 15, 2005 |
31.10 |
| Sep 14, 2005 |
30.68 |
| Sep 13, 2005 |
30.74 |
| Sep 12, 2005 |
30.94 |
| Sep 9, 2005 |
30.64 |
| Sep 8, 2005 |
30.66 |
| Sep 7, 2005 |
30.52 |
| Sep 6, 2005 |
30.66 |
| Sep 2, 2005 |
30.79 |
| Sep 1, 2005 |
30.97 |
| Aug 31, 2005 |
31.00 |
| Aug 30, 2005 |
31.23 |
| Aug 29, 2005 |
31.36 |
| Aug 26, 2005 |
31.10 |
| Aug 25, 2005 |
31.04 |
| Aug 24, 2005 |
31.14 |
| Aug 23, 2005 |
30.97 |
| Aug 22, 2005 |
31.10 |
| Aug 19, 2005 |
31.02 |
| Aug 18, 2005 |
31.15 |
| Aug 17, 2005 |
31.00 |
| Aug 16, 2005 |
31.19 |
| Aug 15, 2005 |
31.18 |
| Aug 12, 2005 |
31.11 |
| Aug 11, 2005 |
31.05 |
| Aug 10, 2005 |
31.08 |
| Aug 9, 2005 |
31.09 |
| Aug 8, 2005 |
30.79 |
| Aug 5, 2005 |
30.79 |
| Aug 4, 2005 |
30.60 |
| Aug 3, 2005 |
31.13 |
| Aug 2, 2005 |
30.71 |
| Aug 1, 2005 |
30.60 |
| Jul 29, 2005 |
30.55 |
| Jul 28, 2005 |
30.78 |
| Jul 27, 2005 |
30.81 |
| Jul 26, 2005 |
30.72 |
| Jul 25, 2005 |
30.61 |
| Jul 22, 2005 |
30.84 |
| Jul 21, 2005 |
30.60 |
| Jul 20, 2005 |
30.65 |
| Jul 19, 2005 |
31.76 |
| Jul 18, 2005 |
31.90 |
| Jul 15, 2005 |
31.90 |
| Jul 14, 2005 |
31.64 |
| Jul 13, 2005 |
31.52 |
| Jul 12, 2005 |
31.50 |
| Jul 11, 2005 |
31.44 |
| Jul 8, 2005 |
31.47 |
| Jul 7, 2005 |
31.29 |
| Jul 6, 2005 |
31.74 |
| Jul 5, 2005 |
31.81 |
| Jul 1, 2005 |
31.96 |
| Jun 30, 2005 |
31.81 |
| Jun 29, 2005 |
31.71 |
| Jun 28, 2005 |
31.92 |
| Jun 27, 2005 |
31.49 |
| Jun 24, 2005 |
31.39 |
| Jun 23, 2005 |
31.88 |
| Jun 22, 2005 |
31.98 |
| Jun 21, 2005 |
31.88 |
| Jun 20, 2005 |
32.03 |
| Jun 17, 2005 |
31.42 |
| Jun 16, 2005 |
31.36 |
| Jun 15, 2005 |
31.50 |
| Jun 14, 2005 |
31.80 |
| Jun 13, 2005 |
31.45 |
| Jun 10, 2005 |
31.80 |
| Jun 9, 2005 |
31.86 |
| Jun 8, 2005 |
31.83 |
| Jun 7, 2005 |
32.08 |
| Jun 6, 2005 |
32.25 |
| Jun 3, 2005 |
32.37 |
| Jun 2, 2005 |
32.74 |
| Jun 1, 2005 |
32.78 |
| May 31, 2005 |
32.44 |
| May 27, 2005 |
32.76 |
| May 26, 2005 |
32.76 |
| May 25, 2005 |
32.68 |
| May 24, 2005 |
32.75 |
| May 23, 2005 |
32.86 |
| May 20, 2005 |
32.68 |
| May 19, 2005 |
32.78 |
| May 18, 2005 |
32.75 |
| May 17, 2005 |
32.67 |
| May 16, 2005 |
32.80 |
| May 13, 2005 |
32.48 |
| May 12, 2005 |
32.74 |
| May 11, 2005 |
32.88 |
| May 10, 2005 |
32.54 |
| May 9, 2005 |
32.60 |
| May 6, 2005 |
32.68 |
| May 5, 2005 |
32.64 |
| May 4, 2005 |
33.01 |
| May 3, 2005 |
32.80 |
| May 2, 2005 |
32.31 |
| Apr 29, 2005 |
32.41 |
| Apr 28, 2005 |
32.22 |
| Apr 27, 2005 |
31.70 |
| Apr 26, 2005 |
31.12 |
| Apr 25, 2005 |
31.21 |
| Apr 22, 2005 |
30.28 |
| Apr 21, 2005 |
31.25 |
| Apr 20, 2005 |
31.25 |
| Apr 19, 2005 |
31.52 |
| Apr 18, 2005 |
31.45 |
| Apr 15, 2005 |
31.95 |
| Apr 14, 2005 |
32.46 |
| Apr 13, 2005 |
32.43 |
| Apr 12, 2005 |
32.88 |
| Apr 11, 2005 |
32.89 |
| Apr 8, 2005 |
32.67 |
| Apr 7, 2005 |
32.75 |
| Apr 6, 2005 |
32.84 |
| Apr 5, 2005 |
33.02 |
| Apr 4, 2005 |
32.84 |
| Apr 1, 2005 |
32.78 |
| Mar 31, 2005 |
33.05 |
| Mar 30, 2005 |
32.76 |
| Mar 29, 2005 |
32.23 |
| Mar 28, 2005 |
32.10 |
| Mar 24, 2005 |
31.67 |
| Mar 23, 2005 |
32.05 |
| Mar 22, 2005 |
32.20 |
| Mar 21, 2005 |
32.14 |
| Mar 18, 2005 |
32.48 |
| Mar 17, 2005 |
32.55 |
| Mar 16, 2005 |
32.79 |
| Mar 15, 2005 |
32.93 |
| Mar 14, 2005 |
33.19 |
| Mar 11, 2005 |
33.30 |
| Mar 10, 2005 |
33.30 |
| Mar 9, 2005 |
32.97 |
| Mar 8, 2005 |
33.30 |
| Mar 7, 2005 |
33.42 |
| Mar 4, 2005 |
33.70 |
| Mar 3, 2005 |
33.73 |
| Mar 2, 2005 |
33.55 |
| Mar 1, 2005 |
33.49 |
| Feb 28, 2005 |
33.45 |
| Feb 25, 2005 |
33.86 |
| Feb 24, 2005 |
33.52 |
| Feb 23, 2005 |
33.14 |
| Feb 22, 2005 |
33.03 |
| Feb 18, 2005 |
33.45 |
| Feb 17, 2005 |
33.62 |
| Feb 16, 2005 |
33.76 |
| Feb 15, 2005 |
33.61 |
| Feb 14, 2005 |
33.67 |
| Feb 11, 2005 |
33.48 |
| Feb 10, 2005 |
33.52 |
| Feb 9, 2005 |
33.45 |
| Feb 8, 2005 |
33.72 |
| Feb 7, 2005 |
33.45 |
| Feb 4, 2005 |
33.98 |
| Feb 3, 2005 |
34.00 |
| Feb 2, 2005 |
34.00 |
| Feb 1, 2005 |
33.70 |
| Jan 31, 2005 |
33.98 |
| Jan 28, 2005 |
33.26 |
| Jan 27, 2005 |
33.45 |
| Jan 26, 2005 |
33.22 |
| Jan 25, 2005 |
33.03 |
| Jan 24, 2005 |
33.40 |
| Jan 21, 2005 |
33.97 |
| Jan 20, 2005 |
34.12 |
| Jan 19, 2005 |
34.33 |
| Jan 18, 2005 |
34.43 |
| Jan 14, 2005 |
34.23 |
| Jan 13, 2005 |
34.15 |
| Jan 12, 2005 |
34.23 |
| Jan 11, 2005 |
34.24 |
| Jan 10, 2005 |
34.43 |
| Jan 7, 2005 |
34.46 |
| Jan 6, 2005 |
34.48 |
| Jan 5, 2005 |
34.46 |
| Jan 4, 2005 |
34.74 |
| Jan 3, 2005 |
34.88 |
| Dec 31, 2004 |
35.61 |
| Dec 30, 2004 |
35.52 |
| Dec 29, 2004 |
35.55 |
| Dec 28, 2004 |
35.74 |
| Dec 27, 2004 |
34.96 |
| Dec 23, 2004 |
35.24 |
| Dec 22, 2004 |
35.05 |
| Dec 21, 2004 |
35.30 |
| Dec 20, 2004 |
35.60 |
| Dec 17, 2004 |
35.91 |
| Dec 16, 2004 |
35.91 |
| Dec 15, 2004 |
35.93 |
| Dec 14, 2004 |
35.48 |
| Dec 13, 2004 |
35.12 |
| Dec 10, 2004 |
35.03 |
| Dec 9, 2004 |
34.55 |
| Dec 8, 2004 |
34.30 |
| Dec 7, 2004 |
34.51 |
| Dec 6, 2004 |
34.71 |
| Dec 3, 2004 |
34.26 |
| Dec 2, 2004 |
34.78 |
| Dec 1, 2004 |
34.58 |
| Nov 30, 2004 |
34.20 |
| Nov 29, 2004 |
34.75 |
| Nov 26, 2004 |
34.81 |
| Nov 24, 2004 |
34.54 |
| Nov 23, 2004 |
34.78 |
| Nov 22, 2004 |
34.58 |
| Nov 19, 2004 |
34.04 |
| Nov 18, 2004 |
34.67 |
| Nov 17, 2004 |
34.76 |
| Nov 16, 2004 |
34.58 |
| Nov 15, 2004 |
34.68 |
| Nov 12, 2004 |
34.88 |
| Nov 11, 2004 |
35.00 |
| Nov 10, 2004 |
34.85 |
| Nov 9, 2004 |
34.37 |
| Nov 8, 2004 |
34.48 |
| Nov 5, 2004 |
34.74 |
| Nov 4, 2004 |
34.52 |
| Nov 3, 2004 |
33.43 |
| Nov 2, 2004 |
33.45 |
| Nov 1, 2004 |
33.68 |
| Oct 29, 2004 |
33.31 |
| Oct 28, 2004 |
33.35 |
| Oct 27, 2004 |
33.25 |
| Oct 26, 2004 |
32.82 |
| Oct 25, 2004 |
32.35 |
| Oct 22, 2004 |
32.55 |
| Oct 21, 2004 |
32.74 |
| Oct 20, 2004 |
32.91 |
| Oct 19, 2004 |
32.44 |
| Oct 18, 2004 |
32.33 |
| Oct 15, 2004 |
32.14 |
| Oct 14, 2004 |
31.57 |
| Oct 13, 2004 |
31.32 |
| Oct 12, 2004 |
31.17 |
| Oct 11, 2004 |
31.21 |
| Oct 8, 2004 |
31.31 |
| Oct 7, 2004 |
31.58 |
| Oct 6, 2004 |
31.97 |
| Oct 5, 2004 |
31.40 |
| Oct 4, 2004 |
31.70 |
| Oct 1, 2004 |
31.69 |
| Sep 30, 2004 |
31.72 |
| Sep 29, 2004 |
31.90 |
| Sep 28, 2004 |
31.95 |
| Sep 27, 2004 |
31.60 |
| Sep 24, 2004 |
31.46 |
| Sep 23, 2004 |
31.39 |
| Sep 22, 2004 |
31.40 |
| Sep 21, 2004 |
32.00 |
| Sep 20, 2004 |
32.40 |
| Sep 17, 2004 |
32.52 |
| Sep 16, 2004 |
32.09 |
| Sep 15, 2004 |
31.93 |
| Sep 14, 2004 |
31.82 |
| Sep 13, 2004 |
31.80 |
| Sep 10, 2004 |
31.39 |
| Sep 9, 2004 |
31.58 |
| Sep 8, 2004 |
31.45 |
| Sep 7, 2004 |
31.80 |
| Sep 3, 2004 |
31.50 |
| Sep 2, 2004 |
31.51 |
| Sep 1, 2004 |
31.30 |
| Aug 31, 2004 |
31.28 |
| Aug 30, 2004 |
31.19 |
| Aug 27, 2004 |
31.46 |
| Aug 26, 2004 |
31.55 |
| Aug 25, 2004 |
31.36 |
| Aug 24, 2004 |
31.29 |
| Aug 23, 2004 |
31.25 |
| Aug 20, 2004 |
31.39 |
| Aug 19, 2004 |
30.83 |
| Aug 18, 2004 |
30.68 |
| Aug 17, 2004 |
30.48 |
| Aug 16, 2004 |
30.43 |
| Aug 13, 2004 |
29.86 |
| Aug 12, 2004 |
29.76 |
| Aug 11, 2004 |
29.73 |
| Aug 10, 2004 |
29.56 |
| Aug 9, 2004 |
29.65 |
| Aug 6, 2004 |
29.68 |
| Aug 5, 2004 |
29.84 |
| Aug 4, 2004 |
30.05 |
| Aug 3, 2004 |
30.15 |
| Aug 2, 2004 |
30.24 |
| Jul 30, 2004 |
30.55 |
| Jul 29, 2004 |
30.52 |
| Jul 28, 2004 |
30.34 |
| Jul 27, 2004 |
30.60 |
| Jul 26, 2004 |
30.52 |
| Jul 23, 2004 |
30.51 |
| Jul 22, 2004 |
31.14 |
| Jul 21, 2004 |
31.49 |
| Jul 20, 2004 |
31.80 |
| Jul 19, 2004 |
31.13 |
| Jul 16, 2004 |
30.30 |
| Jul 15, 2004 |
30.61 |
| Jul 14, 2004 |
31.26 |
| Jul 13, 2004 |
31.08 |
| Jul 12, 2004 |
31.36 |
| Jul 9, 2004 |
31.36 |
| Jul 8, 2004 |
31.57 |
| Jul 7, 2004 |
31.32 |
| Jul 6, 2004 |
31.55 |
| Jul 2, 2004 |
31.02 |
| Jul 1, 2004 |
31.18 |
| Jun 30, 2004 |
31.68 |
| Jun 29, 2004 |
31.20 |
| Jun 28, 2004 |
31.00 |
| Jun 25, 2004 |
30.66 |
| Jun 24, 2004 |
30.75 |
| Jun 23, 2004 |
30.78 |
| Jun 22, 2004 |
30.94 |
| Jun 21, 2004 |
30.85 |
| Jun 18, 2004 |
31.20 |
| Jun 17, 2004 |
30.86 |
| Jun 16, 2004 |
30.78 |
| Jun 15, 2004 |
30.74 |
| Jun 14, 2004 |
30.72 |
| Jun 10, 2004 |
30.98 |
| Jun 9, 2004 |
30.51 |
| Jun 8, 2004 |
30.56 |
| Jun 7, 2004 |
30.64 |
| Jun 4, 2004 |
30.27 |
| Jun 3, 2004 |
30.69 |
| Jun 2, 2004 |
30.05 |
| Jun 1, 2004 |
29.90 |
| May 28, 2004 |
29.86 |
| May 27, 2004 |
30.03 |
| May 26, 2004 |
30.01 |
| May 25, 2004 |
29.88 |
| May 24, 2004 |
29.95 |
| May 21, 2004 |
29.92 |
| May 20, 2004 |
29.95 |
| May 19, 2004 |
30.48 |
| May 18, 2004 |
30.61 |
| May 17, 2004 |
30.91 |
| May 14, 2004 |
30.98 |
| May 13, 2004 |
30.60 |
| May 12, 2004 |
31.17 |
| May 11, 2004 |
31.59 |
| May 10, 2004 |
31.60 |
| May 7, 2004 |
32.08 |
| May 6, 2004 |
32.55 |
| May 5, 2004 |
32.63 |
| May 4, 2004 |
32.86 |
| May 3, 2004 |
33.08 |
| Apr 30, 2004 |
32.91 |
| Apr 29, 2004 |
32.91 |
| Apr 28, 2004 |
32.90 |
| Apr 27, 2004 |
33.06 |
| Apr 26, 2004 |
32.78 |
| Apr 23, 2004 |
33.09 |
| Apr 22, 2004 |
32.95 |
| Apr 21, 2004 |
32.10 |
| Apr 20, 2004 |
31.27 |
| Apr 19, 2004 |
31.39 |
| Apr 16, 2004 |
31.36 |
| Apr 15, 2004 |
31.29 |
| Apr 14, 2004 |
30.99 |
| Apr 13, 2004 |
30.84 |
| Apr 12, 2004 |
31.08 |
| Apr 8, 2004 |
31.45 |
| Apr 7, 2004 |
31.50 |
| Apr 6, 2004 |
31.80 |
| Apr 5, 2004 |
32.20 |
| Apr 2, 2004 |
31.86 |
| Apr 1, 2004 |
31.95 |
| Mar 31, 2004 |
32.01 |
| Mar 30, 2004 |
31.71 |
| Mar 29, 2004 |
31.86 |
| Mar 26, 2004 |
31.42 |
| Mar 25, 2004 |
31.50 |
| Mar 24, 2004 |
31.62 |
| Mar 23, 2004 |
32.16 |
| Mar 22, 2004 |
32.11 |
| Mar 19, 2004 |
32.47 |
| Mar 18, 2004 |
32.73 |
| Mar 17, 2004 |
32.88 |
| Mar 16, 2004 |
32.40 |
| Mar 15, 2004 |
32.52 |
| Mar 12, 2004 |
32.80 |
| Mar 11, 2004 |
32.98 |
| Mar 10, 2004 |
34.15 |
| Mar 9, 2004 |
34.50 |
| Mar 8, 2004 |
34.21 |
| Mar 5, 2004 |
34.12 |
| Mar 4, 2004 |
33.52 |
| Mar 3, 2004 |
33.64 |
| Mar 2, 2004 |
34.00 |
| Mar 1, 2004 |
34.22 |
| Feb 27, 2004 |
33.79 |
| Feb 26, 2004 |
33.26 |
| Feb 25, 2004 |
33.14 |
| Feb 24, 2004 |
33.25 |
| Feb 23, 2004 |
33.21 |
| Feb 20, 2004 |
33.20 |
| Feb 19, 2004 |
33.24 |
| Feb 18, 2004 |
33.62 |
| Feb 17, 2004 |
33.69 |
| Feb 13, 2004 |
32.94 |
| Feb 12, 2004 |
33.10 |
| Feb 11, 2004 |
33.18 |
| Feb 10, 2004 |
33.02 |
| Feb 9, 2004 |
33.10 |
| Feb 6, 2004 |
33.19 |
| Feb 5, 2004 |
33.70 |
| Feb 4, 2004 |
33.48 |
| Feb 3, 2004 |
33.15 |
| Feb 2, 2004 |
32.55 |
| Jan 30, 2004 |
32.21 |
| Jan 29, 2004 |
32.14 |
| Jan 28, 2004 |
32.06 |
| Jan 27, 2004 |
32.13 |
| Jan 26, 2004 |
32.48 |
| Jan 23, 2004 |
31.18 |
| Jan 22, 2004 |
31.96 |
| Jan 21, 2004 |
31.81 |
| Jan 20, 2004 |
31.83 |
| Jan 16, 2004 |
31.62 |
| Jan 15, 2004 |
31.34 |
| Jan 14, 2004 |
31.57 |
| Jan 13, 2004 |
31.30 |
| Jan 12, 2004 |
32.03 |
| Jan 9, 2004 |
32.10 |
| Jan 8, 2004 |
32.30 |
| Jan 7, 2004 |
32.28 |
| Jan 6, 2004 |
32.49 |
| Jan 5, 2004 |
32.16 |
| Jan 2, 2004 |
32.08 |
| Dec 31, 2003 |
32.22 |
| Dec 30, 2003 |
32.25 |
| Dec 29, 2003 |
31.72 |
| Dec 26, 2003 |
31.48 |
| Dec 24, 2003 |
31.44 |
| Dec 23, 2003 |
31.59 |
| Dec 22, 2003 |
31.75 |
| Dec 19, 2003 |
31.37 |
| Dec 18, 2003 |
31.49 |
| Dec 17, 2003 |
31.49 |
| Dec 16, 2003 |
31.59 |
| Dec 15, 2003 |
31.83 |
| Dec 12, 2003 |
31.70 |
| Dec 11, 2003 |
31.36 |
| Dec 10, 2003 |
31.37 |
| Dec 9, 2003 |
31.40 |
| Dec 8, 2003 |
31.71 |
| Dec 5, 2003 |
31.51 |
| Dec 4, 2003 |
31.55 |
| Dec 3, 2003 |
32.30 |
| Dec 2, 2003 |
32.22 |
| Dec 1, 2003 |
31.81 |
| Nov 28, 2003 |
31.67 |
| Nov 26, 2003 |
31.79 |
| Nov 25, 2003 |
31.61 |
| Nov 24, 2003 |
31.35 |
| Nov 21, 2003 |
30.95 |
| Nov 20, 2003 |
30.72 |
| Nov 19, 2003 |
30.68 |
| Nov 18, 2003 |
31.00 |
| Nov 17, 2003 |
31.20 |
| Nov 14, 2003 |
30.52 |
| Nov 13, 2003 |
30.27 |
| Nov 12, 2003 |
30.33 |
| Nov 11, 2003 |
29.36 |
| Nov 10, 2003 |
29.72 |
| Nov 7, 2003 |
29.80 |
| Nov 6, 2003 |
29.35 |
| Nov 5, 2003 |
28.99 |
| Nov 4, 2003 |
29.15 |
| Nov 3, 2003 |
29.23 |
| Oct 31, 2003 |
29.10 |
| Oct 30, 2003 |
29.19 |
| Oct 29, 2003 |
29.32 |
| Oct 28, 2003 |
29.30 |
| Oct 27, 2003 |
28.95 |
| Oct 24, 2003 |
29.05 |
| Oct 23, 2003 |
29.19 |
| Oct 22, 2003 |
29.00 |
| Oct 21, 2003 |
28.95 |
| Oct 20, 2003 |
29.20 |
| Oct 17, 2003 |
29.15 |
| Oct 16, 2003 |
29.38 |
| Oct 15, 2003 |
29.49 |
| Oct 14, 2003 |
29.35 |
| Oct 13, 2003 |
29.51 |
| Oct 10, 2003 |
29.47 |
| Oct 9, 2003 |
29.65 |
| Oct 8, 2003 |
29.67 |
| Oct 7, 2003 |
30.00 |
| Oct 6, 2003 |
30.00 |
| Oct 3, 2003 |
29.92 |
| Oct 2, 2003 |
29.93 |
| Oct 1, 2003 |
29.95 |
| Sep 30, 2003 |
29.50 |
| Sep 29, 2003 |
29.68 |
| Sep 26, 2003 |
29.01 |
| Sep 25, 2003 |
29.37 |
| Sep 24, 2003 |
29.61 |
| Sep 23, 2003 |
29.40 |
| Sep 22, 2003 |
29.20 |
| Sep 19, 2003 |
29.35 |
| Sep 18, 2003 |
29.67 |
| Sep 17, 2003 |
29.92 |
| Sep 16, 2003 |
29.48 |
| Sep 15, 2003 |
29.63 |
| Sep 12, 2003 |
29.77 |
| Sep 11, 2003 |
29.68 |
| Sep 10, 2003 |
29.64 |
| Sep 9, 2003 |
29.49 |
| Sep 8, 2003 |
29.57 |
| Sep 5, 2003 |
29.26 |
| Sep 4, 2003 |
29.37 |
| Sep 3, 2003 |
29.85 |
| Sep 2, 2003 |
30.15 |
| Aug 29, 2003 |
29.70 |
| Aug 28, 2003 |
29.48 |
| Aug 27, 2003 |
29.17 |
| Aug 26, 2003 |
29.07 |
| Aug 25, 2003 |
29.32 |
| Aug 22, 2003 |
28.70 |
| Aug 21, 2003 |
28.52 |
| Aug 20, 2003 |
28.33 |
| Aug 19, 2003 |
28.50 |
| Aug 18, 2003 |
28.48 |
| Aug 15, 2003 |
28.82 |
| Aug 14, 2003 |
28.76 |
| Aug 13, 2003 |
28.52 |
| Aug 12, 2003 |
28.73 |
| Aug 11, 2003 |
28.45 |
| Aug 8, 2003 |
28.08 |
| Aug 7, 2003 |
28.14 |
| Aug 6, 2003 |
28.14 |
| Aug 5, 2003 |
27.86 |
| Aug 4, 2003 |
28.22 |
| Aug 1, 2003 |
27.95 |
| Jul 31, 2003 |
27.81 |
| Jul 30, 2003 |
27.76 |
| Jul 29, 2003 |
28.23 |
| Jul 28, 2003 |
28.55 |
| Jul 25, 2003 |
28.55 |
| Jul 24, 2003 |
28.52 |
| Jul 23, 2003 |
28.69 |
| Jul 22, 2003 |
28.98 |
| Jul 21, 2003 |
28.71 |
| Jul 18, 2003 |
28.79 |
| Jul 17, 2003 |
28.81 |
| Jul 16, 2003 |
30.80 |
| Jul 15, 2003 |
30.78 |
| Jul 14, 2003 |
31.25 |
| Jul 11, 2003 |
31.24 |
| Jul 10, 2003 |
31.25 |
| Jul 9, 2003 |
31.32 |
| Jul 8, 2003 |
32.48 |
| Jul 7, 2003 |
32.48 |
| Jul 3, 2003 |
32.08 |
| Jul 2, 2003 |
32.53 |
| Jul 1, 2003 |
32.30 |
| Jun 30, 2003 |
32.55 |
| Jun 27, 2003 |
32.58 |
| Jun 26, 2003 |
32.57 |
| Jun 25, 2003 |
32.58 |
| Jun 24, 2003 |
32.99 |
| Jun 23, 2003 |
32.60 |
| Jun 20, 2003 |
32.91 |
| Jun 19, 2003 |
33.06 |
| Jun 18, 2003 |
33.83 |
| Jun 17, 2003 |
33.47 |
| Jun 16, 2003 |
33.61 |
| Jun 13, 2003 |
33.48 |
| Jun 12, 2003 |
33.74 |
| Jun 11, 2003 |
33.55 |
| Jun 10, 2003 |
33.32 |
| Jun 9, 2003 |
33.03 |
| Jun 6, 2003 |
33.42 |
| Jun 5, 2003 |
33.19 |
| Jun 4, 2003 |
33.09 |
| Jun 3, 2003 |
32.84 |
| Jun 2, 2003 |
32.50 |
| May 30, 2003 |
32.40 |
| May 29, 2003 |
32.46 |
| May 28, 2003 |
32.38 |
| May 27, 2003 |
32.46 |
| May 23, 2003 |
32.95 |
| May 22, 2003 |
32.91 |
| May 21, 2003 |
32.08 |
| May 20, 2003 |
31.28 |
| May 19, 2003 |
30.71 |
| May 16, 2003 |
30.90 |
| May 15, 2003 |
30.80 |
| May 14, 2003 |
31.09 |
| May 13, 2003 |
31.25 |
| May 12, 2003 |
31.18 |
| May 9, 2003 |
31.30 |
| May 8, 2003 |
31.12 |
| May 7, 2003 |
31.24 |
| May 6, 2003 |
31.23 |
| May 5, 2003 |
31.28 |
| May 2, 2003 |
31.11 |
| May 1, 2003 |
31.06 |
| Apr 30, 2003 |
30.90 |
| Apr 29, 2003 |
30.95 |
| Apr 28, 2003 |
30.31 |
| Apr 25, 2003 |
30.15 |
| Apr 24, 2003 |
30.86 |
| Apr 23, 2003 |
30.71 |
| Apr 22, 2003 |
30.64 |
| Apr 21, 2003 |
30.04 |
| Apr 17, 2003 |
29.75 |
| Apr 16, 2003 |
29.10 |
| Apr 15, 2003 |
28.85 |
| Apr 14, 2003 |
29.06 |
| Apr 11, 2003 |
28.37 |
| Apr 10, 2003 |
28.14 |
| Apr 9, 2003 |
29.30 |
| Apr 8, 2003 |
29.26 |
| Apr 7, 2003 |
28.75 |
| Apr 4, 2003 |
28.50 |
| Apr 3, 2003 |
29.46 |
| Apr 2, 2003 |
28.76 |
| Apr 1, 2003 |
28.18 |
| Mar 31, 2003 |
28.20 |
| Mar 28, 2003 |
28.60 |
| Mar 27, 2003 |
29.14 |
| Mar 26, 2003 |
29.41 |
| Mar 25, 2003 |
29.76 |
| Mar 24, 2003 |
30.05 |
| Mar 21, 2003 |
30.80 |
| Mar 20, 2003 |
29.50 |
| Mar 19, 2003 |
29.99 |
| Mar 18, 2003 |
28.93 |
| Mar 17, 2003 |
29.70 |
| Mar 14, 2003 |
28.70 |
| Mar 13, 2003 |
28.50 |
| Mar 12, 2003 |
27.80 |
| Mar 11, 2003 |
27.70 |
| Mar 10, 2003 |
26.99 |
| Mar 7, 2003 |
27.30 |
| Mar 6, 2003 |
27.46 |
| Mar 5, 2003 |
27.86 |
| Mar 4, 2003 |
28.50 |
| Mar 3, 2003 |
29.30 |
| Feb 28, 2003 |
29.61 |
| Feb 27, 2003 |
29.72 |
| Feb 26, 2003 |
29.73 |
| Feb 25, 2003 |
30.15 |
| Feb 24, 2003 |
29.93 |
| Feb 21, 2003 |
30.11 |
| Feb 20, 2003 |
30.00 |
| Feb 19, 2003 |
31.48 |
| Feb 18, 2003 |
31.53 |
| Feb 14, 2003 |
31.35 |
| Feb 13, 2003 |
31.35 |
| Feb 12, 2003 |
31.42 |
| Feb 11, 2003 |
31.17 |
| Feb 10, 2003 |
31.57 |
| Feb 7, 2003 |
31.55 |
| Feb 6, 2003 |
31.26 |
| Feb 5, 2003 |
31.77 |
| Feb 4, 2003 |
31.65 |
| Feb 3, 2003 |
31.80 |
| Jan 31, 2003 |
31.85 |
| Jan 30, 2003 |
29.98 |
| Jan 29, 2003 |
31.20 |
| Jan 28, 2003 |
36.11 |
| Jan 27, 2003 |
36.80 |
| Jan 24, 2003 |
36.35 |
| Jan 23, 2003 |
37.02 |
| Jan 22, 2003 |
38.10 |
| Jan 21, 2003 |
37.80 |
| Jan 17, 2003 |
38.00 |
| Jan 16, 2003 |
38.14 |
| Jan 15, 2003 |
37.48 |
| Jan 14, 2003 |
38.39 |
| Jan 13, 2003 |
38.90 |
| Jan 10, 2003 |
38.69 |
| Jan 9, 2003 |
38.99 |
| Jan 8, 2003 |
38.60 |
| Jan 7, 2003 |
38.66 |
| Jan 6, 2003 |
38.52 |
| Jan 3, 2003 |
38.87 |
| Jan 2, 2003 |
39.20 |
| Dec 31, 2002 |
38.93 |
| Dec 30, 2002 |
38.95 |
| Dec 27, 2002 |
39.00 |
| Dec 26, 2002 |
39.19 |
| Dec 24, 2002 |
39.26 |
| Dec 23, 2002 |
39.07 |
| Dec 20, 2002 |
39.00 |
| Dec 19, 2002 |
38.95 |
| Dec 18, 2002 |
39.35 |
| Dec 17, 2002 |
39.52 |
| Dec 16, 2002 |
39.49 |
| Dec 13, 2002 |
39.61 |
| Dec 12, 2002 |
39.41 |
| Dec 11, 2002 |
38.96 |
| Dec 10, 2002 |
39.10 |
| Dec 9, 2002 |
39.20 |
| Dec 6, 2002 |
38.63 |
| Dec 5, 2002 |
38.01 |
| Dec 4, 2002 |
38.51 |
| Dec 3, 2002 |
37.72 |
| Dec 2, 2002 |
37.83 |
| Nov 29, 2002 |
37.56 |
| Nov 27, 2002 |
37.95 |
| Nov 26, 2002 |
37.96 |
| Nov 25, 2002 |
37.84 |
| Nov 22, 2002 |
37.10 |
| Nov 21, 2002 |
37.36 |
| Nov 20, 2002 |
37.40 |
| Nov 19, 2002 |
38.00 |
| Nov 18, 2002 |
38.15 |
| Nov 15, 2002 |
38.43 |
| Nov 14, 2002 |
38.34 |
| Nov 13, 2002 |
38.29 |
| Nov 12, 2002 |
37.50 |
| Nov 11, 2002 |
39.74 |
| Nov 8, 2002 |
39.60 |
| Nov 7, 2002 |
39.76 |
| Nov 6, 2002 |
39.15 |
| Nov 5, 2002 |
39.19 |
| Nov 4, 2002 |
38.97 |
| Nov 1, 2002 |
39.59 |
| Oct 31, 2002 |
39.50 |
| Oct 30, 2002 |
38.82 |
| Oct 29, 2002 |
37.96 |
| Oct 28, 2002 |
37.90 |
| Oct 25, 2002 |
38.48 |
| Oct 24, 2002 |
39.21 |
| Oct 23, 2002 |
39.19 |
| Oct 22, 2002 |
41.05 |
| Oct 21, 2002 |
40.40 |
| Oct 18, 2002 |
39.55 |
| Oct 17, 2002 |
38.63 |
| Oct 16, 2002 |
37.90 |
| Oct 15, 2002 |
39.18 |
| Oct 14, 2002 |
38.65 |
| Oct 11, 2002 |
37.50 |
| Oct 10, 2002 |
36.52 |
| Oct 9, 2002 |
37.11 |
| Oct 8, 2002 |
37.17 |
| Oct 7, 2002 |
36.73 |
| Oct 4, 2002 |
36.96 |
| Oct 3, 2002 |
36.76 |
| Oct 2, 2002 |
36.92 |
| Oct 1, 2002 |
36.80 |
| Sep 30, 2002 |
36.46 |
| Sep 27, 2002 |
36.50 |
| Sep 26, 2002 |
37.67 |
| Sep 25, 2002 |
37.13 |
| Sep 24, 2002 |
37.45 |
| Sep 23, 2002 |
39.24 |
| Sep 20, 2002 |
38.80 |
| Sep 19, 2002 |
39.01 |
| Sep 18, 2002 |
39.48 |
| Sep 17, 2002 |
38.74 |
| Sep 16, 2002 |
40.01 |
| Sep 13, 2002 |
39.49 |
| Sep 12, 2002 |
39.29 |
| Sep 11, 2002 |
39.50 |
| Sep 10, 2002 |
39.14 |
| Sep 9, 2002 |
38.88 |
| Sep 6, 2002 |
38.39 |
| Sep 5, 2002 |
39.26 |
| Sep 4, 2002 |
38.58 |
| Sep 3, 2002 |
38.60 |
| Aug 30, 2002 |
39.77 |
| Aug 29, 2002 |
39.66 |
| Aug 28, 2002 |
39.00 |
| Aug 27, 2002 |
38.81 |
| Aug 26, 2002 |
38.73 |
| Aug 23, 2002 |
39.29 |
| Aug 22, 2002 |
39.69 |
| Aug 21, 2002 |
39.26 |
| Aug 20, 2002 |
40.16 |
| Aug 19, 2002 |
40.12 |
| Aug 16, 2002 |
39.53 |
| Aug 15, 2002 |
39.50 |
| Aug 14, 2002 |
38.70 |
| Aug 13, 2002 |
38.33 |
| Aug 12, 2002 |
38.60 |
| Aug 9, 2002 |
38.92 |
| Aug 8, 2002 |
38.48 |
| Aug 7, 2002 |
38.03 |
| Aug 6, 2002 |
37.55 |
| Aug 5, 2002 |
37.85 |
| Aug 2, 2002 |
37.20 |
| Aug 1, 2002 |
37.60 |
| Jul 31, 2002 |
37.00 |
| Jul 30, 2002 |
36.96 |
| Jul 29, 2002 |
37.19 |
| Jul 26, 2002 |
37.03 |
| Jul 25, 2002 |
36.96 |
| Jul 24, 2002 |
37.20 |
| Jul 23, 2002 |
35.10 |
| Jul 22, 2002 |
35.47 |
| Jul 19, 2002 |
34.81 |
| Jul 18, 2002 |
35.13 |
| Jul 17, 2002 |
37.94 |
| Jul 16, 2002 |
36.00 |
| Jul 15, 2002 |
36.16 |
| Jul 12, 2002 |
35.99 |
| Jul 11, 2002 |
36.98 |
| Jul 10, 2002 |
37.82 |
| Jul 9, 2002 |
38.69 |
| Jul 8, 2002 |
39.94 |
| Jul 5, 2002 |
40.26 |
| Jul 3, 2002 |
39.55 |
| Jul 2, 2002 |
40.64 |
| Jul 1, 2002 |
41.13 |
| Jun 28, 2002 |
40.95 |
| Jun 27, 2002 |
39.48 |
| Jun 26, 2002 |
39.49 |
| Jun 25, 2002 |
40.62 |
| Jun 24, 2002 |
41.32 |
| Jun 21, 2002 |
41.93 |
| Jun 20, 2002 |
42.27 |
| Jun 19, 2002 |
42.38 |
| Jun 18, 2002 |
43.84 |
| Jun 17, 2002 |
43.45 |
| Jun 14, 2002 |
42.95 |
| Jun 13, 2002 |
43.45 |
| Jun 12, 2002 |
43.80 |
| Jun 11, 2002 |
43.58 |
| Jun 10, 2002 |
42.10 |
| Jun 7, 2002 |
41.81 |
| Jun 6, 2002 |
41.68 |
| Jun 5, 2002 |
41.70 |
| Jun 4, 2002 |
41.57 |
| Jun 3, 2002 |
41.55 |
| May 31, 2002 |
43.01 |
| May 30, 2002 |
42.53 |
| May 29, 2002 |
42.25 |
| May 28, 2002 |
41.71 |
| May 24, 2002 |
41.70 |
| May 23, 2002 |
41.58 |
| May 22, 2002 |
41.50 |
| May 21, 2002 |
40.57 |
| May 20, 2002 |
40.92 |
| May 17, 2002 |
41.09 |
| May 16, 2002 |
41.11 |
| May 15, 2002 |
41.21 |
| May 14, 2002 |
41.08 |
| May 13, 2002 |
40.60 |
| May 10, 2002 |
39.72 |
| May 9, 2002 |
39.78 |
| May 8, 2002 |
39.24 |
| May 7, 2002 |
39.91 |
| May 6, 2002 |
40.63 |
| May 3, 2002 |
40.35 |
| May 2, 2002 |
41.95 |
| May 1, 2002 |
41.25 |
| Apr 30, 2002 |
41.04 |
| Apr 29, 2002 |
40.35 |
| Apr 26, 2002 |
40.40 |
| Apr 25, 2002 |
40.30 |
| Apr 24, 2002 |
40.01 |
| Apr 23, 2002 |
40.11 |
| Apr 22, 2002 |
39.03 |
| Apr 19, 2002 |
40.04 |
| Apr 18, 2002 |
38.85 |
| Apr 17, 2002 |
38.74 |
| Apr 16, 2002 |
39.91 |
| Apr 15, 2002 |
40.45 |
| Apr 12, 2002 |
39.60 |
| Apr 11, 2002 |
40.00 |
| Apr 10, 2002 |
39.52 |
| Apr 9, 2002 |
39.05 |
| Apr 8, 2002 |
40.00 |
| Apr 5, 2002 |
41.10 |
| Apr 4, 2002 |
40.35 |
| Apr 3, 2002 |
39.85 |
| Apr 2, 2002 |
39.66 |
| Apr 1, 2002 |
38.96 |
| Mar 28, 2002 |
38.65 |
| Mar 27, 2002 |
39.35 |
| Mar 26, 2002 |
39.60 |
| Mar 25, 2002 |
38.90 |
| Mar 22, 2002 |
39.24 |
| Mar 21, 2002 |
39.25 |
| Mar 20, 2002 |
38.74 |
| Mar 19, 2002 |
37.80 |
| Mar 18, 2002 |
37.55 |
| Mar 15, 2002 |
37.65 |
| Mar 14, 2002 |
37.15 |
| Mar 13, 2002 |
37.55 |
| Mar 12, 2002 |
37.31 |
| Mar 11, 2002 |
37.51 |
| Mar 8, 2002 |
38.01 |
| Mar 7, 2002 |
38.02 |
| Mar 6, 2002 |
37.85 |
| Mar 5, 2002 |
37.56 |
| Mar 4, 2002 |
36.45 |
| Mar 1, 2002 |
38.98 |
| Feb 28, 2002 |
39.10 |
| Feb 27, 2002 |
38.82 |
| Feb 26, 2002 |
39.12 |
| Feb 25, 2002 |
39.28 |
| Feb 22, 2002 |
38.55 |
| Feb 21, 2002 |
38.09 |
| Feb 20, 2002 |
38.00 |
| Feb 19, 2002 |
38.36 |
| Feb 15, 2002 |
38.15 |
| Feb 14, 2002 |
37.80 |
| Feb 13, 2002 |
37.76 |
| Feb 12, 2002 |
37.50 |
| Feb 11, 2002 |
36.70 |
| Feb 8, 2002 |
37.23 |
| Feb 7, 2002 |
37.25 |
| Feb 6, 2002 |
37.32 |
| Feb 5, 2002 |
37.10 |
| Feb 4, 2002 |
37.50 |
| Feb 1, 2002 |
36.85 |
| Jan 31, 2002 |
37.06 |
| Jan 30, 2002 |
35.50 |
| Jan 29, 2002 |
34.04 |
| Jan 28, 2002 |
33.72 |
| Jan 25, 2002 |
34.00 |
| Jan 24, 2002 |
33.72 |
| Jan 23, 2002 |
34.40 |
| Jan 22, 2002 |
34.65 |
| Jan 18, 2002 |
34.59 |
| Jan 17, 2002 |
34.60 |
| Jan 16, 2002 |
34.21 |
| Jan 15, 2002 |
34.32 |
| Jan 14, 2002 |
33.99 |
| Jan 11, 2002 |
33.94 |
| Jan 10, 2002 |
33.70 |
| Jan 9, 2002 |
33.60 |
| Jan 8, 2002 |
33.49 |
| Jan 7, 2002 |
33.15 |
| Jan 4, 2002 |
33.01 |
| Jan 3, 2002 |
34.08 |
| Jan 2, 2002 |
34.75 |
| Dec 31, 2001 |
34.03 |
| Dec 28, 2001 |
33.80 |
| Dec 27, 2001 |
33.66 |
| Dec 26, 2001 |
34.05 |
| Dec 24, 2001 |
34.68 |
| Dec 21, 2001 |
34.98 |
| Dec 20, 2001 |
34.05 |
| Dec 19, 2001 |
33.98 |
| Dec 18, 2001 |
33.80 |
| Dec 17, 2001 |
33.28 |
| Dec 14, 2001 |
32.80 |
| Dec 13, 2001 |
32.50 |
| Dec 12, 2001 |
32.32 |
| Dec 11, 2001 |
32.22 |
| Dec 10, 2001 |
32.00 |
| Dec 7, 2001 |
32.00 |
| Dec 6, 2001 |
32.30 |
| Dec 5, 2001 |
33.00 |
| Dec 4, 2001 |
32.98 |
| Dec 3, 2001 |
33.60 |
| Nov 30, 2001 |
33.12 |
| Nov 29, 2001 |
33.81 |
| Nov 28, 2001 |
32.95 |
| Nov 27, 2001 |
32.86 |
| Nov 26, 2001 |
33.25 |
| Nov 23, 2001 |
33.71 |
| Nov 21, 2001 |
33.90 |
| Nov 20, 2001 |
33.28 |
| Nov 19, 2001 |
33.30 |
| Nov 16, 2001 |
34.00 |
| Nov 15, 2001 |
34.05 |
| Nov 14, 2001 |
33.95 |
| Nov 13, 2001 |
33.90 |
| Nov 12, 2001 |
34.42 |
| Nov 9, 2001 |
34.46 |
| Nov 8, 2001 |
35.03 |
| Nov 7, 2001 |
34.35 |
| Nov 6, 2001 |
34.68 |
| Nov 5, 2001 |
34.20 |
| Nov 2, 2001 |
34.50 |
| Nov 1, 2001 |
33.75 |
| Oct 31, 2001 |
33.75 |
| Oct 30, 2001 |
33.70 |
| Oct 29, 2001 |
33.53 |
| Oct 26, 2001 |
34.30 |
| Oct 25, 2001 |
34.90 |
| Oct 24, 2001 |
35.10 |
| Oct 23, 2001 |
35.39 |
| Oct 22, 2001 |
35.26 |
| Oct 19, 2001 |
34.52 |
| Oct 18, 2001 |
34.01 |
| Oct 17, 2001 |
34.00 |
| Oct 16, 2001 |
33.60 |
| Oct 15, 2001 |
33.35 |
| Oct 12, 2001 |
33.40 |
| Oct 11, 2001 |
33.00 |
| Oct 10, 2001 |
33.97 |
| Oct 9, 2001 |
33.95 |
| Oct 8, 2001 |
33.90 |
| Oct 5, 2001 |
33.73 |
| Oct 4, 2001 |
34.00 |
| Oct 3, 2001 |
34.70 |
| Oct 2, 2001 |
34.15 |
| Oct 1, 2001 |
33.92 |
| Sep 28, 2001 |
34.37 |
| Sep 27, 2001 |
33.51 |
| Sep 26, 2001 |
33.30 |
| Sep 25, 2001 |
33.30 |
| Sep 24, 2001 |
33.50 |
| Sep 21, 2001 |
32.00 |
| Sep 20, 2001 |
32.53 |
| Sep 19, 2001 |
32.40 |
| Sep 18, 2001 |
32.90 |
| Sep 17, 2001 |
32.90 |
| Sep 10, 2001 |
33.75 |
| Sep 7, 2001 |
34.00 |
| Sep 6, 2001 |
34.00 |
| Sep 5, 2001 |
33.35 |
| Sep 4, 2001 |
33.05 |
| Aug 31, 2001 |
32.25 |
| Aug 30, 2001 |
32.65 |
| Aug 29, 2001 |
32.29 |
| Aug 28, 2001 |
31.90 |
| Aug 27, 2001 |
32.30 |
| Aug 24, 2001 |
32.35 |
| Aug 23, 2001 |
32.89 |
| Aug 22, 2001 |
32.90 |
| Aug 21, 2001 |
32.08 |
| Aug 20, 2001 |
31.72 |
| Aug 17, 2001 |
31.35 |
| Aug 16, 2001 |
31.15 |
| Aug 15, 2001 |
30.98 |
| Aug 14, 2001 |
31.10 |
| Aug 13, 2001 |
31.10 |
| Aug 10, 2001 |
30.80 |
| Aug 9, 2001 |
30.37 |
| Aug 8, 2001 |
30.01 |
| Aug 7, 2001 |
30.50 |
| Aug 6, 2001 |
30.35 |
| Aug 3, 2001 |
30.70 |
| Aug 2, 2001 |
30.95 |
| Aug 1, 2001 |
30.78 |
| Jul 31, 2001 |
30.95 |
| Jul 30, 2001 |
30.60 |
| Jul 27, 2001 |
30.91 |
| Jul 26, 2001 |
31.12 |
| Jul 25, 2001 |
30.70 |
| Jul 24, 2001 |
31.07 |
| Jul 23, 2001 |
31.00 |
| Jul 20, 2001 |
31.20 |
| Jul 19, 2001 |
31.32 |
| Jul 18, 2001 |
31.49 |
| Jul 17, 2001 |
31.45 |
| Jul 16, 2001 |
30.71 |
| Jul 13, 2001 |
30.73 |
| Jul 12, 2001 |
30.90 |
| Jul 11, 2001 |
30.30 |
| Jul 10, 2001 |
30.35 |
| Jul 9, 2001 |
30.38 |
| Jul 6, 2001 |
30.65 |
| Jul 5, 2001 |
30.93 |
| Jul 3, 2001 |
30.56 |
| Jul 2, 2001 |
30.47 |
| Jun 29, 2001 |
31.00 |
| Jun 28, 2001 |
30.41 |
| Jun 27, 2001 |
29.94 |
| Jun 26, 2001 |
30.04 |
| Jun 25, 2001 |
30.15 |
| Jun 22, 2001 |
30.00 |
| Jun 21, 2001 |
30.00 |
| Jun 20, 2001 |
30.30 |
| Jun 19, 2001 |
30.40 |
| Jun 18, 2001 |
30.32 |
| Jun 15, 2001 |
30.60 |
| Jun 14, 2001 |
30.15 |
| Jun 13, 2001 |
31.25 |
