Mondelez International (MDLZ) DMA 50 (2001 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
58.85 |
| May 21, 2026 |
58.70 |
| May 20, 2026 |
58.58 |
| May 19, 2026 |
58.47 |
| May 18, 2026 |
58.41 |
| May 15, 2026 |
58.34 |
| May 14, 2026 |
58.30 |
| May 13, 2026 |
58.25 |
| May 12, 2026 |
58.20 |
| May 11, 2026 |
58.17 |
| May 8, 2026 |
58.18 |
| May 7, 2026 |
58.14 |
| May 6, 2026 |
58.12 |
| May 5, 2026 |
58.11 |
| May 4, 2026 |
58.09 |
| May 1, 2026 |
58.03 |
| Apr 30, 2026 |
57.98 |
| Apr 29, 2026 |
57.95 |
| Apr 28, 2026 |
57.93 |
| Apr 27, 2026 |
58.01 |
| Apr 24, 2026 |
58.10 |
| Apr 23, 2026 |
58.18 |
| Apr 22, 2026 |
58.24 |
| Apr 21, 2026 |
58.33 |
| Apr 20, 2026 |
58.41 |
| Apr 17, 2026 |
58.47 |
| Apr 16, 2026 |
58.51 |
| Apr 15, 2026 |
58.56 |
| Apr 14, 2026 |
58.60 |
| Apr 13, 2026 |
58.61 |
| Apr 10, 2026 |
58.60 |
| Apr 9, 2026 |
58.58 |
| Apr 8, 2026 |
58.58 |
| Apr 7, 2026 |
58.57 |
| Apr 6, 2026 |
58.59 |
| Apr 2, 2026 |
58.57 |
| Apr 1, 2026 |
58.57 |
| Mar 31, 2026 |
58.59 |
| Mar 30, 2026 |
58.58 |
| Mar 27, 2026 |
58.56 |
| Mar 26, 2026 |
58.54 |
| Mar 25, 2026 |
58.51 |
| Mar 24, 2026 |
58.46 |
| Mar 23, 2026 |
58.42 |
| Mar 20, 2026 |
58.36 |
| Mar 19, 2026 |
58.26 |
| Mar 18, 2026 |
58.19 |
| Mar 17, 2026 |
58.13 |
| Mar 16, 2026 |
58.05 |
| Mar 13, 2026 |
57.98 |
| Mar 12, 2026 |
57.98 |
| Mar 11, 2026 |
57.99 |
| Mar 10, 2026 |
57.98 |
| Mar 9, 2026 |
57.94 |
| Mar 6, 2026 |
57.86 |
| Mar 5, 2026 |
57.78 |
| Mar 4, 2026 |
57.70 |
| Mar 3, 2026 |
57.63 |
| Mar 2, 2026 |
57.53 |
| Feb 27, 2026 |
57.40 |
| Feb 26, 2026 |
57.25 |
| Feb 25, 2026 |
57.13 |
| Feb 24, 2026 |
57.01 |
| Feb 23, 2026 |
56.86 |
| Feb 20, 2026 |
56.74 |
| Feb 19, 2026 |
56.66 |
| Feb 18, 2026 |
56.58 |
| Feb 17, 2026 |
56.50 |
| Feb 13, 2026 |
56.42 |
| Feb 12, 2026 |
56.29 |
| Feb 11, 2026 |
56.18 |
| Feb 10, 2026 |
56.10 |
| Feb 9, 2026 |
56.03 |
| Feb 6, 2026 |
55.95 |
| Feb 5, 2026 |
55.87 |
| Feb 4, 2026 |
55.80 |
| Feb 3, 2026 |
55.73 |
| Feb 2, 2026 |
55.66 |
| Jan 30, 2026 |
55.61 |
| Jan 29, 2026 |
55.55 |
| Jan 28, 2026 |
55.54 |
| Jan 27, 2026 |
55.52 |
| Jan 26, 2026 |
55.48 |
| Jan 23, 2026 |
55.45 |
| Jan 22, 2026 |
55.41 |
| Jan 21, 2026 |
55.40 |
| Jan 20, 2026 |
55.38 |
| Jan 16, 2026 |
55.34 |
| Jan 15, 2026 |
55.32 |
| Jan 14, 2026 |
55.31 |
| Jan 13, 2026 |
55.31 |
| Jan 12, 2026 |
55.35 |
| Jan 9, 2026 |
55.40 |
| Jan 8, 2026 |
55.51 |
| Jan 7, 2026 |
55.66 |
| Jan 6, 2026 |
55.85 |
| Jan 5, 2026 |
56.01 |
| Jan 2, 2026 |
56.18 |
| Dec 31, 2025 |
56.34 |
| Dec 30, 2025 |
56.52 |
| Dec 29, 2025 |
56.67 |
| Dec 26, 2025 |
56.80 |
| Dec 24, 2025 |
56.94 |
| Dec 23, 2025 |
57.09 |
| Dec 22, 2025 |
57.23 |
| Dec 19, 2025 |
57.38 |
| Dec 18, 2025 |
57.51 |
| Dec 17, 2025 |
57.64 |
| Dec 16, 2025 |
57.82 |
| Dec 15, 2025 |
57.98 |
| Dec 12, 2025 |
58.14 |
| Dec 11, 2025 |
58.30 |
| Dec 10, 2025 |
58.49 |
| Dec 9, 2025 |
58.66 |
| Dec 8, 2025 |
58.83 |
| Dec 5, 2025 |
59.00 |
| Dec 4, 2025 |
59.15 |
| Dec 3, 2025 |
59.32 |
| Dec 2, 2025 |
59.48 |
| Dec 1, 2025 |
59.63 |
| Nov 28, 2025 |
59.78 |
| Nov 26, 2025 |
59.89 |
| Nov 25, 2025 |
60.00 |
| Nov 24, 2025 |
60.13 |
| Nov 21, 2025 |
60.23 |
| Nov 20, 2025 |
60.33 |
| Nov 19, 2025 |
60.46 |
| Nov 18, 2025 |
60.58 |
| Nov 17, 2025 |
60.72 |
| Nov 14, 2025 |
60.85 |
| Nov 13, 2025 |
60.94 |
| Nov 12, 2025 |
61.02 |
| Nov 11, 2025 |
61.11 |
| Nov 10, 2025 |
61.20 |
| Nov 7, 2025 |
61.31 |
| Nov 6, 2025 |
61.39 |
| Nov 5, 2025 |
61.50 |
| Nov 4, 2025 |
61.62 |
| Nov 3, 2025 |
61.74 |
| Oct 31, 2025 |
61.87 |
| Oct 30, 2025 |
61.98 |
| Oct 29, 2025 |
62.09 |
| Oct 28, 2025 |
62.19 |
| Oct 27, 2025 |
62.22 |
| Oct 24, 2025 |
62.23 |
| Oct 23, 2025 |
62.24 |
| Oct 22, 2025 |
62.27 |
| Oct 21, 2025 |
62.25 |
| Oct 20, 2025 |
62.25 |
| Oct 17, 2025 |
62.23 |
| Oct 16, 2025 |
62.23 |
| Oct 15, 2025 |
62.24 |
| Oct 14, 2025 |
62.25 |
| Oct 13, 2025 |
62.28 |
| Oct 10, 2025 |
62.33 |
| Oct 9, 2025 |
62.40 |
| Oct 8, 2025 |
62.48 |
| Oct 7, 2025 |
62.64 |
| Oct 6, 2025 |
62.78 |
| Oct 3, 2025 |
62.96 |
| Oct 2, 2025 |
63.11 |
| Oct 1, 2025 |
63.28 |
| Sep 30, 2025 |
63.43 |
| Sep 29, 2025 |
63.57 |
| Sep 26, 2025 |
63.71 |
| Sep 25, 2025 |
63.84 |
| Sep 24, 2025 |
63.94 |
| Sep 23, 2025 |
63.98 |
| Sep 22, 2025 |
64.06 |
| Sep 19, 2025 |
64.13 |
| Sep 18, 2025 |
64.20 |
| Sep 17, 2025 |
64.27 |
| Sep 16, 2025 |
64.38 |
| Sep 15, 2025 |
64.50 |
| Sep 12, 2025 |
64.65 |
| Sep 11, 2025 |
64.80 |
| Sep 10, 2025 |
64.94 |
| Sep 9, 2025 |
65.05 |
| Sep 8, 2025 |
65.15 |
| Sep 5, 2025 |
65.27 |
| Sep 4, 2025 |
65.38 |
| Sep 3, 2025 |
65.53 |
| Sep 2, 2025 |
65.67 |
| Aug 29, 2025 |
65.80 |
| Aug 28, 2025 |
65.90 |
| Aug 27, 2025 |
66.00 |
| Aug 26, 2025 |
66.11 |
| Aug 25, 2025 |
66.21 |
| Aug 22, 2025 |
66.33 |
| Aug 21, 2025 |
66.40 |
| Aug 20, 2025 |
66.49 |
| Aug 19, 2025 |
66.56 |
| Aug 18, 2025 |
66.63 |
| Aug 15, 2025 |
66.72 |
| Aug 14, 2025 |
66.81 |
| Aug 13, 2025 |
66.92 |
| Aug 12, 2025 |
67.03 |
| Aug 11, 2025 |
67.15 |
| Aug 8, 2025 |
67.27 |
| Aug 7, 2025 |
67.36 |
| Aug 6, 2025 |
67.45 |
| Aug 5, 2025 |
67.54 |
| Aug 4, 2025 |
67.60 |
| Aug 1, 2025 |
67.63 |
| Jul 31, 2025 |
67.67 |
| Jul 30, 2025 |
67.69 |
| Jul 29, 2025 |
67.70 |
| Jul 28, 2025 |
67.61 |
| Jul 25, 2025 |
67.49 |
| Jul 24, 2025 |
67.36 |
| Jul 23, 2025 |
67.27 |
| Jul 22, 2025 |
67.19 |
| Jul 21, 2025 |
67.12 |
| Jul 18, 2025 |
67.08 |
| Jul 17, 2025 |
67.03 |
| Jul 16, 2025 |
66.99 |
| Jul 15, 2025 |
67.00 |
| Jul 14, 2025 |
67.02 |
| Jul 11, 2025 |
67.03 |
| Jul 10, 2025 |
67.00 |
| Jul 9, 2025 |
66.96 |
| Jul 8, 2025 |
66.93 |
| Jul 7, 2025 |
66.88 |
| Jul 3, 2025 |
66.85 |
| Jul 2, 2025 |
66.84 |
| Jul 1, 2025 |
66.80 |
| Jun 30, 2025 |
66.77 |
| Jun 27, 2025 |
66.75 |
| Jun 26, 2025 |
66.73 |
| Jun 25, 2025 |
66.74 |
| Jun 24, 2025 |
66.74 |
| Jun 23, 2025 |
66.69 |
| Jun 20, 2025 |
66.65 |
| Jun 18, 2025 |
66.56 |
| Jun 17, 2025 |
66.54 |
| Jun 16, 2025 |
66.54 |
| Jun 13, 2025 |
66.55 |
| Jun 12, 2025 |
66.53 |
| Jun 11, 2025 |
66.53 |
| Jun 10, 2025 |
66.54 |
| Jun 9, 2025 |
66.55 |
| Jun 6, 2025 |
66.57 |
| Jun 5, 2025 |
66.57 |
| Jun 4, 2025 |
66.54 |
| Jun 3, 2025 |
66.51 |
| Jun 2, 2025 |
66.45 |
| May 30, 2025 |
66.38 |
| May 29, 2025 |
66.31 |
| May 28, 2025 |
66.26 |
| May 27, 2025 |
66.23 |
| May 23, 2025 |
66.18 |
| May 22, 2025 |
66.15 |
| May 21, 2025 |
66.14 |
| May 20, 2025 |
66.19 |
| May 19, 2025 |
66.23 |
| May 16, 2025 |
66.27 |
| May 15, 2025 |
66.30 |
| May 14, 2025 |
66.33 |
| May 13, 2025 |
66.36 |
| May 12, 2025 |
66.39 |
| May 9, 2025 |
66.36 |
| May 8, 2025 |
66.31 |
| May 7, 2025 |
66.24 |
| May 6, 2025 |
66.21 |
| May 5, 2025 |
66.17 |
| May 2, 2025 |
66.11 |
| May 1, 2025 |
66.00 |
| Apr 30, 2025 |
65.88 |
| Apr 29, 2025 |
65.74 |
| Apr 28, 2025 |
65.64 |
| Apr 25, 2025 |
65.56 |
| Apr 24, 2025 |
65.46 |
| Apr 23, 2025 |
65.36 |
| Apr 22, 2025 |
65.18 |
| Apr 21, 2025 |
64.99 |
| Apr 17, 2025 |
64.79 |
| Apr 16, 2025 |
64.59 |
| Apr 15, 2025 |
64.38 |
| Apr 14, 2025 |
64.19 |
| Apr 11, 2025 |
63.98 |
| Apr 10, 2025 |
63.81 |
| Apr 9, 2025 |
63.63 |
| Apr 8, 2025 |
63.45 |
| Apr 7, 2025 |
63.33 |
| Apr 4, 2025 |
63.18 |
| Apr 3, 2025 |
62.99 |
| Apr 2, 2025 |
62.76 |
| Apr 1, 2025 |
62.59 |
| Mar 31, 2025 |
62.39 |
| Mar 28, 2025 |
62.20 |
| Mar 27, 2025 |
61.97 |
| Mar 26, 2025 |
61.77 |
| Mar 25, 2025 |
61.56 |
| Mar 24, 2025 |
61.39 |
| Mar 21, 2025 |
61.26 |
| Mar 20, 2025 |
61.14 |
| Mar 19, 2025 |
61.02 |
| Mar 18, 2025 |
60.94 |
| Mar 17, 2025 |
60.84 |
| Mar 14, 2025 |
60.73 |
| Mar 13, 2025 |
60.63 |
| Mar 12, 2025 |
60.54 |
| Mar 11, 2025 |
60.44 |
| Mar 10, 2025 |
60.29 |
| Mar 7, 2025 |
60.11 |
| Mar 6, 2025 |
59.94 |
| Mar 5, 2025 |
59.79 |
| Mar 4, 2025 |
59.67 |
| Mar 3, 2025 |
59.59 |
| Feb 28, 2025 |
59.50 |
| Feb 27, 2025 |
59.45 |
| Feb 26, 2025 |
59.43 |
| Feb 25, 2025 |
59.42 |
| Feb 24, 2025 |
59.34 |
| Feb 21, 2025 |
59.26 |
| Feb 20, 2025 |
59.22 |
| Feb 19, 2025 |
59.25 |
| Feb 18, 2025 |
59.27 |
| Feb 14, 2025 |
59.34 |
| Feb 13, 2025 |
59.43 |
| Feb 12, 2025 |
59.51 |
| Feb 11, 2025 |
59.60 |
| Feb 10, 2025 |
59.69 |
| Feb 7, 2025 |
59.81 |
| Feb 6, 2025 |
59.93 |
| Feb 5, 2025 |
60.07 |
| Feb 4, 2025 |
60.21 |
| Feb 3, 2025 |
60.37 |
| Jan 31, 2025 |
60.50 |
| Jan 30, 2025 |
60.63 |
| Jan 29, 2025 |
60.77 |
| Jan 28, 2025 |
60.95 |
| Jan 27, 2025 |
61.14 |
| Jan 24, 2025 |
61.29 |
| Jan 23, 2025 |
61.47 |
| Jan 22, 2025 |
61.65 |
| Jan 21, 2025 |
61.85 |
| Jan 17, 2025 |
62.08 |
| Jan 16, 2025 |
62.29 |
| Jan 15, 2025 |
62.50 |
| Jan 14, 2025 |
62.73 |
| Jan 13, 2025 |
62.99 |
| Jan 10, 2025 |
63.25 |
| Jan 8, 2025 |
63.51 |
| Jan 7, 2025 |
63.73 |
| Jan 6, 2025 |
63.96 |
| Jan 3, 2025 |
64.21 |
| Jan 2, 2025 |
64.44 |
| Dec 31, 2024 |
64.66 |
| Dec 30, 2024 |
64.90 |
| Dec 27, 2024 |
65.13 |
| Dec 26, 2024 |
65.36 |
| Dec 24, 2024 |
65.60 |
| Dec 23, 2024 |
65.81 |
| Dec 20, 2024 |
66.04 |
| Dec 19, 2024 |
66.27 |
| Dec 18, 2024 |
66.51 |
| Dec 17, 2024 |
66.73 |
| Dec 16, 2024 |
66.92 |
| Dec 13, 2024 |
67.12 |
| Dec 12, 2024 |
67.30 |
| Dec 11, 2024 |
67.50 |
| Dec 10, 2024 |
67.69 |
| Dec 9, 2024 |
67.93 |
| Dec 6, 2024 |
68.19 |
| Dec 5, 2024 |
68.42 |
| Dec 4, 2024 |
68.63 |
| Dec 3, 2024 |
68.85 |
| Dec 2, 2024 |
69.05 |
| Nov 29, 2024 |
69.23 |
| Nov 27, 2024 |
69.42 |
| Nov 26, 2024 |
69.62 |
| Nov 25, 2024 |
69.83 |
| Nov 22, 2024 |
70.04 |
| Nov 21, 2024 |
70.26 |
| Nov 20, 2024 |
70.45 |
| Nov 19, 2024 |
70.65 |
| Nov 18, 2024 |
70.87 |
| Nov 15, 2024 |
71.11 |
| Nov 14, 2024 |
71.33 |
| Nov 13, 2024 |
71.52 |
| Nov 12, 2024 |
71.70 |
| Nov 11, 2024 |
71.82 |
| Nov 8, 2024 |
71.93 |
| Nov 7, 2024 |
72.02 |
| Nov 6, 2024 |
72.13 |
| Nov 5, 2024 |
72.23 |
| Nov 4, 2024 |
72.28 |
| Nov 1, 2024 |
72.33 |
| Oct 31, 2024 |
72.38 |
| Oct 30, 2024 |
72.43 |
| Oct 29, 2024 |
72.46 |
| Oct 28, 2024 |
72.49 |
| Oct 25, 2024 |
72.50 |
| Oct 24, 2024 |
72.52 |
| Oct 23, 2024 |
72.55 |
| Oct 22, 2024 |
72.54 |
| Oct 21, 2024 |
72.50 |
| Oct 18, 2024 |
72.49 |
| Oct 17, 2024 |
72.46 |
| Oct 16, 2024 |
72.43 |
| Oct 15, 2024 |
72.36 |
| Oct 14, 2024 |
72.30 |
| Oct 11, 2024 |
72.31 |
| Oct 10, 2024 |
72.26 |
| Oct 9, 2024 |
72.20 |
| Oct 8, 2024 |
72.12 |
| Oct 7, 2024 |
72.05 |
| Oct 4, 2024 |
71.96 |
| Oct 3, 2024 |
71.86 |
| Oct 2, 2024 |
71.76 |
| Oct 1, 2024 |
71.63 |
| Sep 30, 2024 |
71.51 |
| Sep 27, 2024 |
71.36 |
| Sep 26, 2024 |
71.22 |
| Sep 25, 2024 |
71.07 |
| Sep 24, 2024 |
70.91 |
| Sep 23, 2024 |
70.71 |
| Sep 20, 2024 |
70.53 |
| Sep 19, 2024 |
70.35 |
| Sep 18, 2024 |
70.17 |
| Sep 17, 2024 |
69.97 |
| Sep 16, 2024 |
69.80 |
| Sep 13, 2024 |
69.62 |
| Sep 12, 2024 |
69.45 |
| Sep 11, 2024 |
69.28 |
| Sep 10, 2024 |
69.10 |
| Sep 9, 2024 |
68.90 |
| Sep 6, 2024 |
68.72 |
| Sep 5, 2024 |
68.55 |
| Sep 4, 2024 |
68.40 |
| Sep 3, 2024 |
68.27 |
| Aug 30, 2024 |
68.15 |
| Aug 29, 2024 |
68.04 |
| Aug 28, 2024 |
67.94 |
| Aug 27, 2024 |
67.84 |
| Aug 26, 2024 |
67.73 |
| Aug 23, 2024 |
67.63 |
| Aug 22, 2024 |
67.53 |
| Aug 21, 2024 |
67.46 |
| Aug 20, 2024 |
67.38 |
| Aug 19, 2024 |
67.32 |
| Aug 16, 2024 |
67.27 |
| Aug 15, 2024 |
67.22 |
| Aug 14, 2024 |
67.18 |
| Aug 13, 2024 |
67.10 |
| Aug 12, 2024 |
67.07 |
| Aug 9, 2024 |
67.04 |
| Aug 8, 2024 |
66.98 |
| Aug 7, 2024 |
66.93 |
| Aug 6, 2024 |
66.91 |
| Aug 5, 2024 |
66.91 |
| Aug 2, 2024 |
66.94 |
| Aug 1, 2024 |
66.94 |
| Jul 31, 2024 |
66.98 |
| Jul 30, 2024 |
67.04 |
| Jul 29, 2024 |
67.13 |
| Jul 26, 2024 |
67.22 |
| Jul 25, 2024 |
67.33 |
| Jul 24, 2024 |
67.43 |
| Jul 23, 2024 |
67.53 |
| Jul 22, 2024 |
67.61 |
| Jul 19, 2024 |
67.69 |
| Jul 18, 2024 |
67.78 |
| Jul 17, 2024 |
67.84 |
| Jul 16, 2024 |
67.90 |
| Jul 15, 2024 |
67.99 |
| Jul 12, 2024 |
68.12 |
| Jul 11, 2024 |
68.25 |
| Jul 10, 2024 |
68.38 |
| Jul 9, 2024 |
68.47 |
| Jul 8, 2024 |
68.58 |
| Jul 5, 2024 |
68.69 |
| Jul 3, 2024 |
68.76 |
| Jul 2, 2024 |
68.82 |
| Jul 1, 2024 |
68.86 |
| Jun 28, 2024 |
68.90 |
| Jun 27, 2024 |
68.92 |
| Jun 26, 2024 |
68.91 |
| Jun 25, 2024 |
68.90 |
| Jun 24, 2024 |
68.87 |
| Jun 21, 2024 |
68.84 |
| Jun 20, 2024 |
68.84 |
| Jun 18, 2024 |
68.88 |
| Jun 17, 2024 |
68.91 |
| Jun 14, 2024 |
68.95 |
| Jun 13, 2024 |
68.99 |
| Jun 12, 2024 |
69.03 |
| Jun 11, 2024 |
69.10 |
| Jun 10, 2024 |
69.14 |
| Jun 7, 2024 |
69.19 |
| Jun 6, 2024 |
69.24 |
| Jun 5, 2024 |
69.28 |
| Jun 4, 2024 |
69.33 |
| Jun 3, 2024 |
69.42 |
| May 31, 2024 |
69.52 |
| May 30, 2024 |
69.58 |
| May 29, 2024 |
69.67 |
| May 28, 2024 |
69.76 |
| May 24, 2024 |
69.82 |
| May 23, 2024 |
69.87 |
| May 22, 2024 |
69.93 |
| May 21, 2024 |
69.96 |
| May 20, 2024 |
69.99 |
| May 17, 2024 |
70.02 |
| May 16, 2024 |
70.02 |
| May 15, 2024 |
70.01 |
| May 14, 2024 |
70.00 |
| May 13, 2024 |
70.00 |
| May 10, 2024 |
70.01 |
| May 9, 2024 |
70.04 |
| May 8, 2024 |
70.10 |
| May 7, 2024 |
70.16 |
| May 6, 2024 |
70.21 |
| May 3, 2024 |
70.29 |
| May 2, 2024 |
70.37 |
| May 1, 2024 |
70.44 |
| Apr 30, 2024 |
70.49 |
| Apr 29, 2024 |
70.49 |
| Apr 26, 2024 |
70.49 |
| Apr 25, 2024 |
70.50 |
| Apr 24, 2024 |
70.52 |
| Apr 23, 2024 |
70.57 |
| Apr 22, 2024 |
70.62 |
| Apr 19, 2024 |
70.72 |
| Apr 18, 2024 |
70.85 |
| Apr 17, 2024 |
71.02 |
| Apr 16, 2024 |
71.19 |
| Apr 15, 2024 |
71.41 |
| Apr 12, 2024 |
71.62 |
| Apr 11, 2024 |
71.79 |
| Apr 10, 2024 |
71.99 |
| Apr 9, 2024 |
72.17 |
| Apr 8, 2024 |
72.31 |
| Apr 5, 2024 |
72.45 |
| Apr 4, 2024 |
72.57 |
| Apr 3, 2024 |
72.69 |
| Apr 2, 2024 |
72.80 |
| Apr 1, 2024 |
72.87 |
| Mar 28, 2024 |
72.93 |
| Mar 27, 2024 |
73.00 |
| Mar 26, 2024 |
73.05 |
| Mar 25, 2024 |
73.11 |
| Mar 22, 2024 |
73.15 |
| Mar 21, 2024 |
73.17 |
| Mar 20, 2024 |
73.20 |
| Mar 19, 2024 |
73.23 |
| Mar 18, 2024 |
73.25 |
| Mar 15, 2024 |
73.29 |
| Mar 14, 2024 |
73.34 |
| Mar 13, 2024 |
73.40 |
| Mar 12, 2024 |
73.42 |
| Mar 11, 2024 |
73.43 |
| Mar 8, 2024 |
73.42 |
| Mar 7, 2024 |
73.42 |
| Mar 6, 2024 |
73.42 |
| Mar 5, 2024 |
73.40 |
| Mar 4, 2024 |
73.37 |
| Mar 1, 2024 |
73.36 |
| Feb 29, 2024 |
73.34 |
| Feb 28, 2024 |
73.29 |
| Feb 27, 2024 |
73.24 |
| Feb 26, 2024 |
73.24 |
| Feb 23, 2024 |
73.22 |
| Feb 22, 2024 |
73.17 |
| Feb 21, 2024 |
73.11 |
| Feb 20, 2024 |
73.07 |
| Feb 16, 2024 |
73.03 |
| Feb 15, 2024 |
73.00 |
| Feb 14, 2024 |
73.00 |
| Feb 13, 2024 |
72.99 |
| Feb 12, 2024 |
72.97 |
| Feb 9, 2024 |
72.91 |
| Feb 8, 2024 |
72.87 |
| Feb 7, 2024 |
72.81 |
| Feb 6, 2024 |
72.75 |
| Feb 5, 2024 |
72.67 |
| Feb 2, 2024 |
72.58 |
| Feb 1, 2024 |
72.46 |
| Jan 31, 2024 |
72.35 |
| Jan 30, 2024 |
72.25 |
| Jan 29, 2024 |
72.13 |
| Jan 26, 2024 |
72.01 |
| Jan 25, 2024 |
71.90 |
| Jan 24, 2024 |
71.79 |
| Jan 23, 2024 |
71.69 |
| Jan 22, 2024 |
71.58 |
| Jan 19, 2024 |
71.49 |
| Jan 18, 2024 |
71.40 |
| Jan 17, 2024 |
71.31 |
| Jan 16, 2024 |
71.21 |
| Jan 12, 2024 |
71.09 |
| Jan 11, 2024 |
70.95 |
| Jan 10, 2024 |
70.81 |
| Jan 9, 2024 |
70.65 |
| Jan 8, 2024 |
70.49 |
| Jan 5, 2024 |
70.33 |
| Jan 4, 2024 |
70.18 |
| Jan 3, 2024 |
69.99 |
| Jan 2, 2024 |
69.81 |
| Dec 29, 2023 |
69.62 |
| Dec 28, 2023 |
69.45 |
| Dec 27, 2023 |
69.28 |
| Dec 26, 2023 |
69.08 |
| Dec 22, 2023 |
68.88 |
| Dec 21, 2023 |
68.68 |
| Dec 20, 2023 |
68.53 |
| Dec 19, 2023 |
68.41 |
| Dec 18, 2023 |
68.27 |
| Dec 15, 2023 |
68.11 |
| Dec 14, 2023 |
68.00 |
| Dec 13, 2023 |
67.96 |
| Dec 12, 2023 |
67.85 |
| Dec 11, 2023 |
67.77 |
| Dec 8, 2023 |
67.73 |
| Dec 7, 2023 |
67.69 |
| Dec 6, 2023 |
67.66 |
| Dec 5, 2023 |
67.65 |
| Dec 4, 2023 |
67.63 |
| Dec 1, 2023 |
67.61 |
| Nov 30, 2023 |
67.61 |
| Nov 29, 2023 |
67.62 |
| Nov 28, 2023 |
67.64 |
| Nov 27, 2023 |
67.65 |
| Nov 24, 2023 |
67.66 |
| Nov 22, 2023 |
67.67 |
| Nov 21, 2023 |
67.67 |
| Nov 20, 2023 |
67.67 |
| Nov 17, 2023 |
67.68 |
| Nov 16, 2023 |
67.67 |
| Nov 15, 2023 |
67.65 |
| Nov 14, 2023 |
67.65 |
| Nov 13, 2023 |
67.64 |
| Nov 10, 2023 |
67.64 |
| Nov 9, 2023 |
67.69 |
| Nov 8, 2023 |
67.74 |
| Nov 7, 2023 |
67.79 |
| Nov 6, 2023 |
67.85 |
| Nov 3, 2023 |
67.91 |
| Nov 2, 2023 |
67.96 |
| Nov 1, 2023 |
68.03 |
| Oct 31, 2023 |
68.09 |
| Oct 30, 2023 |
68.18 |
| Oct 27, 2023 |
68.29 |
| Oct 26, 2023 |
68.41 |
| Oct 25, 2023 |
68.54 |
| Oct 24, 2023 |
68.67 |
| Oct 23, 2023 |
68.82 |
| Oct 20, 2023 |
69.02 |
| Oct 19, 2023 |
69.21 |
| Oct 18, 2023 |
69.41 |
| Oct 17, 2023 |
69.59 |
| Oct 16, 2023 |
69.81 |
| Oct 13, 2023 |
70.03 |
| Oct 12, 2023 |
70.31 |
| Oct 11, 2023 |
70.59 |
| Oct 10, 2023 |
70.82 |
| Oct 9, 2023 |
71.03 |
| Oct 6, 2023 |
71.26 |
| Oct 5, 2023 |
71.44 |
| Oct 4, 2023 |
71.61 |
| Oct 3, 2023 |
71.72 |
| Oct 2, 2023 |
71.86 |
| Sep 29, 2023 |
71.97 |
| Sep 28, 2023 |
72.06 |
| Sep 27, 2023 |
72.13 |
| Sep 26, 2023 |
72.18 |
| Sep 25, 2023 |
72.20 |
| Sep 22, 2023 |
72.25 |
| Sep 21, 2023 |
72.28 |
| Sep 20, 2023 |
72.30 |
| Sep 19, 2023 |
72.28 |
| Sep 18, 2023 |
72.29 |
| Sep 15, 2023 |
72.30 |
| Sep 14, 2023 |
72.31 |
| Sep 13, 2023 |
72.33 |
| Sep 12, 2023 |
72.38 |
| Sep 11, 2023 |
72.41 |
| Sep 8, 2023 |
72.43 |
| Sep 7, 2023 |
72.50 |
| Sep 6, 2023 |
72.58 |
| Sep 5, 2023 |
72.65 |
| Sep 1, 2023 |
72.72 |
| Aug 31, 2023 |
72.80 |
| Aug 30, 2023 |
72.84 |
| Aug 29, 2023 |
72.87 |
| Aug 28, 2023 |
72.91 |
| Aug 25, 2023 |
72.95 |
| Aug 24, 2023 |
72.99 |
| Aug 23, 2023 |
73.02 |
| Aug 22, 2023 |
73.05 |
| Aug 21, 2023 |
73.10 |
| Aug 18, 2023 |
73.15 |
| Aug 17, 2023 |
73.17 |
| Aug 16, 2023 |
73.21 |
| Aug 15, 2023 |
73.26 |
| Aug 14, 2023 |
73.30 |
| Aug 11, 2023 |
73.31 |
| Aug 10, 2023 |
73.30 |
| Aug 9, 2023 |
73.27 |
| Aug 8, 2023 |
73.30 |
| Aug 7, 2023 |
73.33 |
| Aug 4, 2023 |
73.36 |
| Aug 3, 2023 |
73.39 |
| Aug 2, 2023 |
73.40 |
| Aug 1, 2023 |
73.44 |
| Jul 31, 2023 |
73.50 |
| Jul 28, 2023 |
73.56 |
| Jul 27, 2023 |
73.61 |
| Jul 26, 2023 |
73.72 |
| Jul 25, 2023 |
73.80 |
| Jul 24, 2023 |
73.88 |
| Jul 21, 2023 |
73.96 |
| Jul 20, 2023 |
74.03 |
| Jul 19, 2023 |
74.12 |
| Jul 18, 2023 |
74.20 |
| Jul 17, 2023 |
74.31 |
| Jul 14, 2023 |
74.41 |
| Jul 13, 2023 |
74.52 |
| Jul 12, 2023 |
74.62 |
| Jul 11, 2023 |
74.73 |
| Jul 10, 2023 |
74.79 |
| Jul 7, 2023 |
74.79 |
| Jul 6, 2023 |
74.80 |
| Jul 5, 2023 |
74.78 |
| Jul 3, 2023 |
74.74 |
| Jun 30, 2023 |
74.69 |
| Jun 29, 2023 |
74.64 |
| Jun 28, 2023 |
74.61 |
| Jun 27, 2023 |
74.55 |
| Jun 26, 2023 |
74.47 |
| Jun 23, 2023 |
74.41 |
| Jun 22, 2023 |
74.35 |
| Jun 21, 2023 |
74.28 |
| Jun 20, 2023 |
74.23 |
| Jun 16, 2023 |
74.19 |
| Jun 15, 2023 |
74.14 |
| Jun 14, 2023 |
74.09 |
| Jun 13, 2023 |
74.03 |
| Jun 12, 2023 |
73.97 |
| Jun 9, 2023 |
73.90 |
| Jun 8, 2023 |
73.85 |
| Jun 7, 2023 |
73.78 |
| Jun 6, 2023 |
73.72 |
| Jun 5, 2023 |
73.64 |
| Jun 2, 2023 |
73.49 |
| Jun 1, 2023 |
73.36 |
| May 31, 2023 |
73.24 |
| May 30, 2023 |
73.13 |
| May 26, 2023 |
73.01 |
| May 25, 2023 |
72.84 |
| May 24, 2023 |
72.67 |
| May 23, 2023 |
72.48 |
| May 22, 2023 |
72.28 |
| May 19, 2023 |
72.06 |
| May 18, 2023 |
71.82 |
| May 17, 2023 |
71.57 |
| May 16, 2023 |
71.32 |
| May 15, 2023 |
71.08 |
| May 12, 2023 |
70.84 |
| May 11, 2023 |
70.59 |
| May 10, 2023 |
70.31 |
| May 9, 2023 |
70.05 |
| May 8, 2023 |
69.81 |
| May 5, 2023 |
69.56 |
| May 4, 2023 |
69.33 |
| May 3, 2023 |
69.11 |
| May 2, 2023 |
68.90 |
| May 1, 2023 |
68.68 |
| Apr 28, 2023 |
68.45 |
| Apr 27, 2023 |
68.23 |
| Apr 26, 2023 |
68.07 |
| Apr 25, 2023 |
67.95 |
| Apr 24, 2023 |
67.81 |
| Apr 21, 2023 |
67.66 |
| Apr 20, 2023 |
67.53 |
| Apr 19, 2023 |
67.41 |
| Apr 18, 2023 |
67.32 |
| Apr 17, 2023 |
67.23 |
| Apr 14, 2023 |
67.16 |
| Apr 13, 2023 |
67.10 |
| Apr 12, 2023 |
67.00 |
| Apr 11, 2023 |
66.89 |
| Apr 10, 2023 |
66.78 |
| Apr 6, 2023 |
66.66 |
| Apr 5, 2023 |
66.54 |
| Apr 4, 2023 |
66.41 |
| Apr 3, 2023 |
66.28 |
| Mar 31, 2023 |
66.16 |
| Mar 30, 2023 |
66.04 |
| Mar 29, 2023 |
65.94 |
| Mar 28, 2023 |
65.87 |
| Mar 27, 2023 |
65.82 |
| Mar 24, 2023 |
65.78 |
| Mar 23, 2023 |
65.75 |
| Mar 22, 2023 |
65.75 |
| Mar 21, 2023 |
65.75 |
| Mar 20, 2023 |
65.75 |
| Mar 17, 2023 |
65.72 |
| Mar 16, 2023 |
65.73 |
| Mar 15, 2023 |
65.71 |
| Mar 14, 2023 |
65.72 |
| Mar 13, 2023 |
65.73 |
| Mar 10, 2023 |
65.76 |
| Mar 9, 2023 |
65.81 |
| Mar 8, 2023 |
65.86 |
| Mar 7, 2023 |
65.89 |
| Mar 6, 2023 |
65.93 |
| Mar 3, 2023 |
65.93 |
| Mar 2, 2023 |
65.93 |
| Mar 1, 2023 |
65.95 |
| Feb 28, 2023 |
65.99 |
| Feb 27, 2023 |
66.03 |
| Feb 24, 2023 |
66.07 |
| Feb 23, 2023 |
66.11 |
| Feb 22, 2023 |
66.13 |
| Feb 21, 2023 |
66.16 |
| Feb 17, 2023 |
66.19 |
| Feb 16, 2023 |
66.19 |
| Feb 15, 2023 |
66.23 |
| Feb 14, 2023 |
66.28 |
| Feb 13, 2023 |
66.33 |
| Feb 10, 2023 |
66.36 |
| Feb 9, 2023 |
66.37 |
| Feb 8, 2023 |
66.41 |
| Feb 7, 2023 |
66.44 |
| Feb 6, 2023 |
66.48 |
| Feb 3, 2023 |
66.48 |
| Feb 2, 2023 |
66.48 |
| Feb 1, 2023 |
66.44 |
| Jan 31, 2023 |
66.40 |
| Jan 30, 2023 |
66.39 |
| Jan 27, 2023 |
66.39 |
| Jan 26, 2023 |
66.37 |
| Jan 25, 2023 |
66.38 |
| Jan 24, 2023 |
66.38 |
| Jan 23, 2023 |
66.35 |
| Jan 20, 2023 |
66.34 |
| Jan 19, 2023 |
66.35 |
| Jan 18, 2023 |
66.33 |
| Jan 17, 2023 |
66.28 |
| Jan 13, 2023 |
66.19 |
| Jan 12, 2023 |
66.09 |
| Jan 11, 2023 |
65.99 |
| Jan 10, 2023 |
65.87 |
| Jan 9, 2023 |
65.73 |
| Jan 6, 2023 |
65.58 |
| Jan 5, 2023 |
65.41 |
| Jan 4, 2023 |
65.26 |
| Jan 3, 2023 |
65.07 |
| Dec 30, 2022 |
64.88 |
| Dec 29, 2022 |
64.70 |
| Dec 28, 2022 |
64.53 |
| Dec 27, 2022 |
64.34 |
| Dec 23, 2022 |
64.13 |
| Dec 22, 2022 |
63.94 |
| Dec 21, 2022 |
63.75 |
| Dec 20, 2022 |
63.53 |
| Dec 19, 2022 |
63.33 |
| Dec 16, 2022 |
63.12 |
| Dec 15, 2022 |
62.92 |
| Dec 14, 2022 |
62.74 |
| Dec 13, 2022 |
62.54 |
| Dec 12, 2022 |
62.32 |
| Dec 9, 2022 |
62.06 |
| Dec 8, 2022 |
61.86 |
| Dec 7, 2022 |
61.67 |
| Dec 6, 2022 |
61.46 |
| Dec 5, 2022 |
61.28 |
| Dec 2, 2022 |
61.11 |
| Dec 1, 2022 |
60.94 |
| Nov 30, 2022 |
60.77 |
| Nov 29, 2022 |
60.62 |
| Nov 28, 2022 |
60.50 |
| Nov 25, 2022 |
60.39 |
| Nov 23, 2022 |
60.24 |
| Nov 22, 2022 |
60.11 |
| Nov 21, 2022 |
59.99 |
| Nov 18, 2022 |
59.91 |
| Nov 17, 2022 |
59.83 |
| Nov 16, 2022 |
59.76 |
| Nov 15, 2022 |
59.69 |
| Nov 14, 2022 |
59.60 |
| Nov 11, 2022 |
59.53 |
| Nov 10, 2022 |
59.48 |
| Nov 9, 2022 |
59.41 |
| Nov 8, 2022 |
59.38 |
| Nov 7, 2022 |
59.35 |
| Nov 4, 2022 |
59.32 |
| Nov 3, 2022 |
59.35 |
| Nov 2, 2022 |
59.40 |
| Nov 1, 2022 |
59.42 |
| Oct 31, 2022 |
59.47 |
| Oct 28, 2022 |
59.55 |
| Oct 27, 2022 |
59.63 |
| Oct 26, 2022 |
59.73 |
| Oct 25, 2022 |
59.85 |
| Oct 24, 2022 |
59.97 |
| Oct 21, 2022 |
60.08 |
| Oct 20, 2022 |
60.22 |
| Oct 19, 2022 |
60.37 |
| Oct 18, 2022 |
60.49 |
| Oct 17, 2022 |
60.61 |
| Oct 14, 2022 |
60.73 |
| Oct 13, 2022 |
60.88 |
| Oct 12, 2022 |
61.03 |
| Oct 11, 2022 |
61.19 |
| Oct 10, 2022 |
61.36 |
| Oct 7, 2022 |
61.53 |
| Oct 6, 2022 |
61.71 |
| Oct 5, 2022 |
61.86 |
| Oct 4, 2022 |
61.97 |
| Oct 3, 2022 |
62.08 |
| Sep 30, 2022 |
62.19 |
| Sep 29, 2022 |
62.32 |
| Sep 28, 2022 |
62.42 |
| Sep 27, 2022 |
62.48 |
| Sep 26, 2022 |
62.53 |
| Sep 23, 2022 |
62.58 |
| Sep 22, 2022 |
62.62 |
| Sep 21, 2022 |
62.66 |
| Sep 20, 2022 |
62.72 |
| Sep 19, 2022 |
62.77 |
| Sep 16, 2022 |
62.81 |
| Sep 15, 2022 |
62.85 |
| Sep 14, 2022 |
62.91 |
| Sep 13, 2022 |
62.95 |
| Sep 12, 2022 |
63.02 |
| Sep 9, 2022 |
63.02 |
| Sep 8, 2022 |
63.04 |
| Sep 7, 2022 |
63.05 |
| Sep 6, 2022 |
63.08 |
| Sep 2, 2022 |
63.13 |
| Sep 1, 2022 |
63.14 |
| Aug 31, 2022 |
63.10 |
| Aug 30, 2022 |
63.06 |
| Aug 29, 2022 |
63.00 |
| Aug 26, 2022 |
62.92 |
| Aug 25, 2022 |
62.85 |
| Aug 24, 2022 |
62.73 |
| Aug 23, 2022 |
62.62 |
| Aug 22, 2022 |
62.56 |
| Aug 19, 2022 |
62.50 |
| Aug 18, 2022 |
62.44 |
| Aug 17, 2022 |
62.40 |
| Aug 16, 2022 |
62.34 |
| Aug 15, 2022 |
62.27 |
| Aug 12, 2022 |
62.22 |
| Aug 11, 2022 |
62.20 |
| Aug 10, 2022 |
62.18 |
| Aug 9, 2022 |
62.17 |
| Aug 8, 2022 |
62.14 |
| Aug 5, 2022 |
62.11 |
| Aug 4, 2022 |
62.09 |
| Aug 3, 2022 |
62.05 |
| Aug 2, 2022 |
61.97 |
| Aug 1, 2022 |
61.90 |
| Jul 29, 2022 |
61.82 |
| Jul 28, 2022 |
61.85 |
| Jul 27, 2022 |
61.89 |
| Jul 26, 2022 |
61.94 |
| Jul 25, 2022 |
62.00 |
| Jul 22, 2022 |
62.06 |
| Jul 21, 2022 |
62.13 |
| Jul 20, 2022 |
62.23 |
| Jul 19, 2022 |
62.32 |
| Jul 18, 2022 |
62.39 |
| Jul 15, 2022 |
62.52 |
| Jul 14, 2022 |
62.60 |
| Jul 13, 2022 |
62.65 |
| Jul 12, 2022 |
62.70 |
| Jul 11, 2022 |
62.78 |
| Jul 8, 2022 |
62.81 |
| Jul 7, 2022 |
62.85 |
| Jul 6, 2022 |
62.91 |
| Jul 5, 2022 |
62.97 |
| Jul 1, 2022 |
63.03 |
| Jun 30, 2022 |
63.08 |
| Jun 29, 2022 |
63.14 |
| Jun 28, 2022 |
63.17 |
| Jun 27, 2022 |
63.21 |
| Jun 24, 2022 |
63.24 |
| Jun 23, 2022 |
63.26 |
| Jun 22, 2022 |
63.31 |
| Jun 21, 2022 |
63.37 |
| Jun 17, 2022 |
63.43 |
| Jun 16, 2022 |
63.52 |
| Jun 15, 2022 |
63.61 |
| Jun 14, 2022 |
63.69 |
| Jun 13, 2022 |
63.79 |
| Jun 10, 2022 |
63.86 |
| Jun 9, 2022 |
63.90 |
| Jun 8, 2022 |
63.93 |
| Jun 7, 2022 |
63.91 |
| Jun 6, 2022 |
63.88 |
| Jun 3, 2022 |
63.85 |
| Jun 2, 2022 |
63.81 |
| Jun 1, 2022 |
63.79 |
| May 31, 2022 |
63.75 |
| May 27, 2022 |
63.71 |
| May 26, 2022 |
63.68 |
| May 25, 2022 |
63.67 |
| May 24, 2022 |
63.65 |
| May 23, 2022 |
63.58 |
| May 20, 2022 |
63.52 |
| May 19, 2022 |
63.50 |
| May 18, 2022 |
63.50 |
| May 17, 2022 |
63.50 |
| May 16, 2022 |
63.43 |
| May 13, 2022 |
63.39 |
| May 12, 2022 |
63.36 |
| May 11, 2022 |
63.34 |
| May 10, 2022 |
63.31 |
| May 9, 2022 |
63.31 |
| May 6, 2022 |
63.31 |
| May 5, 2022 |
63.29 |
| May 4, 2022 |
63.31 |
| May 3, 2022 |
63.32 |
| May 2, 2022 |
63.35 |
| Apr 29, 2022 |
63.39 |
| Apr 28, 2022 |
63.42 |
| Apr 27, 2022 |
63.41 |
| Apr 26, 2022 |
63.45 |
| Apr 25, 2022 |
63.50 |
| Apr 22, 2022 |
63.52 |
| Apr 21, 2022 |
63.58 |
| Apr 20, 2022 |
63.63 |
| Apr 19, 2022 |
63.66 |
| Apr 18, 2022 |
63.70 |
| Apr 14, 2022 |
63.78 |
| Apr 13, 2022 |
63.87 |
| Apr 12, 2022 |
63.92 |
| Apr 11, 2022 |
63.99 |
| Apr 8, 2022 |
64.05 |
| Apr 7, 2022 |
64.13 |
| Apr 6, 2022 |
64.21 |
| Apr 5, 2022 |
64.28 |
| Apr 4, 2022 |
64.38 |
| Apr 1, 2022 |
64.48 |
| Mar 31, 2022 |
64.57 |
| Mar 30, 2022 |
64.66 |
| Mar 29, 2022 |
64.76 |
| Mar 28, 2022 |
64.86 |
| Mar 25, 2022 |
64.98 |
| Mar 24, 2022 |
65.09 |
| Mar 23, 2022 |
65.22 |
| Mar 22, 2022 |
65.35 |
| Mar 21, 2022 |
65.47 |
| Mar 18, 2022 |
65.59 |
| Mar 17, 2022 |
65.71 |
| Mar 16, 2022 |
65.79 |
| Mar 15, 2022 |
65.87 |
| Mar 14, 2022 |
65.97 |
| Mar 11, 2022 |
66.10 |
| Mar 10, 2022 |
66.25 |
| Mar 9, 2022 |
66.36 |
| Mar 8, 2022 |
66.45 |
| Mar 7, 2022 |
66.53 |
| Mar 4, 2022 |
66.58 |
| Mar 3, 2022 |
66.59 |
| Mar 2, 2022 |
66.58 |
| Mar 1, 2022 |
66.59 |
| Feb 28, 2022 |
66.62 |
| Feb 25, 2022 |
66.60 |
| Feb 24, 2022 |
66.53 |
| Feb 23, 2022 |
66.50 |
| Feb 22, 2022 |
66.42 |
| Feb 18, 2022 |
66.31 |
| Feb 17, 2022 |
66.21 |
| Feb 16, 2022 |
66.12 |
| Feb 15, 2022 |
66.03 |
| Feb 14, 2022 |
65.92 |
| Feb 11, 2022 |
65.79 |
| Feb 10, 2022 |
65.63 |
| Feb 9, 2022 |
65.47 |
| Feb 8, 2022 |
65.32 |
| Feb 7, 2022 |
65.17 |
| Feb 4, 2022 |
65.04 |
| Feb 3, 2022 |
64.93 |
| Feb 2, 2022 |
64.79 |
| Feb 1, 2022 |
64.64 |
| Jan 31, 2022 |
64.56 |
| Jan 28, 2022 |
64.46 |
| Jan 27, 2022 |
64.38 |
| Jan 26, 2022 |
64.29 |
| Jan 25, 2022 |
64.21 |
| Jan 24, 2022 |
64.12 |
| Jan 21, 2022 |
64.02 |
| Jan 20, 2022 |
63.90 |
| Jan 19, 2022 |
63.78 |
| Jan 18, 2022 |
63.68 |
| Jan 14, 2022 |
63.57 |
| Jan 13, 2022 |
63.46 |
| Jan 12, 2022 |
63.33 |
| Jan 11, 2022 |
63.20 |
| Jan 10, 2022 |
63.07 |
| Jan 7, 2022 |
62.95 |
| Jan 6, 2022 |
62.81 |
| Jan 5, 2022 |
62.67 |
| Jan 4, 2022 |
62.53 |
| Jan 3, 2022 |
62.42 |
| Dec 31, 2021 |
62.30 |
| Dec 30, 2021 |
62.18 |
| Dec 29, 2021 |
62.06 |
| Dec 28, 2021 |
61.93 |
| Dec 27, 2021 |
61.81 |
| Dec 23, 2021 |
61.71 |
| Dec 22, 2021 |
61.61 |
| Dec 21, 2021 |
61.51 |
| Dec 20, 2021 |
61.41 |
| Dec 17, 2021 |
61.31 |
| Dec 16, 2021 |
61.20 |
| Dec 15, 2021 |
61.10 |
| Dec 14, 2021 |
60.98 |
| Dec 13, 2021 |
60.87 |
| Dec 10, 2021 |
60.77 |
| Dec 9, 2021 |
60.69 |
| Dec 8, 2021 |
60.65 |
| Dec 7, 2021 |
60.61 |
| Dec 6, 2021 |
60.57 |
| Dec 3, 2021 |
60.55 |
| Dec 2, 2021 |
60.56 |
| Dec 1, 2021 |
60.58 |
| Nov 30, 2021 |
60.61 |
| Nov 29, 2021 |
60.64 |
| Nov 26, 2021 |
60.65 |
| Nov 24, 2021 |
60.66 |
| Nov 23, 2021 |
60.64 |
| Nov 22, 2021 |
60.62 |
| Nov 19, 2021 |
60.61 |
| Nov 18, 2021 |
60.61 |
| Nov 17, 2021 |
60.57 |
| Nov 16, 2021 |
60.55 |
| Nov 15, 2021 |
60.50 |
| Nov 12, 2021 |
60.48 |
| Nov 11, 2021 |
60.46 |
| Nov 10, 2021 |
60.46 |
| Nov 9, 2021 |
60.44 |
| Nov 8, 2021 |
60.44 |
| Nov 5, 2021 |
60.44 |
| Nov 4, 2021 |
60.43 |
| Nov 3, 2021 |
60.42 |
| Nov 2, 2021 |
60.42 |
| Nov 1, 2021 |
60.45 |
| Oct 29, 2021 |
60.51 |
| Oct 28, 2021 |
60.56 |
| Oct 27, 2021 |
60.60 |
| Oct 26, 2021 |
60.68 |
| Oct 25, 2021 |
60.74 |
| Oct 22, 2021 |
60.80 |
| Oct 21, 2021 |
60.83 |
| Oct 20, 2021 |
60.88 |
| Oct 19, 2021 |
60.91 |
| Oct 18, 2021 |
60.96 |
| Oct 15, 2021 |
61.00 |
| Oct 14, 2021 |
61.03 |
| Oct 13, 2021 |
61.06 |
| Oct 12, 2021 |
61.12 |
| Oct 11, 2021 |
61.20 |
| Oct 8, 2021 |
61.28 |
| Oct 7, 2021 |
61.35 |
| Oct 6, 2021 |
61.42 |
| Oct 5, 2021 |
61.52 |
| Oct 4, 2021 |
61.64 |
| Oct 1, 2021 |
61.78 |
| Sep 30, 2021 |
61.89 |
| Sep 29, 2021 |
62.01 |
| Sep 28, 2021 |
62.12 |
| Sep 27, 2021 |
62.22 |
| Sep 24, 2021 |
62.32 |
| Sep 23, 2021 |
62.39 |
| Sep 22, 2021 |
62.45 |
| Sep 21, 2021 |
62.50 |
| Sep 20, 2021 |
62.55 |
| Sep 17, 2021 |
62.61 |
| Sep 16, 2021 |
62.65 |
| Sep 15, 2021 |
62.69 |
| Sep 14, 2021 |
62.73 |
| Sep 13, 2021 |
62.77 |
| Sep 10, 2021 |
62.81 |
| Sep 9, 2021 |
62.85 |
| Sep 8, 2021 |
62.89 |
| Sep 7, 2021 |
62.93 |
| Sep 3, 2021 |
63.00 |
| Sep 2, 2021 |
63.02 |
| Sep 1, 2021 |
63.02 |
| Aug 31, 2021 |
63.03 |
| Aug 30, 2021 |
63.05 |
| Aug 27, 2021 |
63.05 |
| Aug 26, 2021 |
63.07 |
| Aug 25, 2021 |
63.10 |
| Aug 24, 2021 |
63.13 |
| Aug 23, 2021 |
63.16 |
| Aug 20, 2021 |
63.18 |
| Aug 19, 2021 |
63.18 |
| Aug 18, 2021 |
63.17 |
| Aug 17, 2021 |
63.18 |
| Aug 16, 2021 |
63.17 |
| Aug 13, 2021 |
63.18 |
| Aug 12, 2021 |
63.19 |
| Aug 11, 2021 |
63.21 |
| Aug 10, 2021 |
63.23 |
| Aug 9, 2021 |
63.26 |
| Aug 6, 2021 |
63.28 |
| Aug 5, 2021 |
63.32 |
| Aug 4, 2021 |
63.36 |
| Aug 3, 2021 |
63.40 |
| Aug 2, 2021 |
63.40 |
| Jul 30, 2021 |
63.39 |
| Jul 29, 2021 |
63.37 |
| Jul 28, 2021 |
63.35 |
| Jul 27, 2021 |
63.33 |
| Jul 26, 2021 |
63.27 |
| Jul 23, 2021 |
63.22 |
| Jul 22, 2021 |
63.16 |
| Jul 21, 2021 |
63.12 |
| Jul 20, 2021 |
63.08 |
| Jul 19, 2021 |
63.03 |
| Jul 16, 2021 |
62.98 |
| Jul 15, 2021 |
62.92 |
| Jul 14, 2021 |
62.85 |
| Jul 13, 2021 |
62.81 |
| Jul 12, 2021 |
62.77 |
| Jul 9, 2021 |
62.72 |
| Jul 8, 2021 |
62.68 |
| Jul 7, 2021 |
62.60 |
| Jul 6, 2021 |
62.51 |
| Jul 2, 2021 |
62.46 |
| Jul 1, 2021 |
62.39 |
| Jun 30, 2021 |
62.34 |
| Jun 29, 2021 |
62.27 |
| Jun 28, 2021 |
62.20 |
| Jun 25, 2021 |
62.11 |
| Jun 24, 2021 |
62.02 |
| Jun 23, 2021 |
61.93 |
| Jun 22, 2021 |
61.86 |
| Jun 21, 2021 |
61.78 |
| Jun 18, 2021 |
61.70 |
| Jun 17, 2021 |
61.64 |
| Jun 16, 2021 |
61.56 |
| Jun 15, 2021 |
61.48 |
| Jun 14, 2021 |
61.39 |
| Jun 11, 2021 |
61.28 |
| Jun 10, 2021 |
61.17 |
| Jun 9, 2021 |
61.08 |
| Jun 8, 2021 |
61.02 |
| Jun 7, 2021 |
60.94 |
| Jun 4, 2021 |
60.84 |
| Jun 3, 2021 |
60.72 |
| Jun 2, 2021 |
60.61 |
| Jun 1, 2021 |
60.52 |
| May 28, 2021 |
60.41 |
| May 27, 2021 |
60.30 |
| May 26, 2021 |
60.19 |
| May 25, 2021 |
60.08 |
| May 24, 2021 |
59.95 |
| May 21, 2021 |
59.81 |
| May 20, 2021 |
59.67 |
| May 19, 2021 |
59.53 |
| May 18, 2021 |
59.40 |
| May 17, 2021 |
59.26 |
| May 14, 2021 |
59.12 |
| May 13, 2021 |
58.95 |
| May 12, 2021 |
58.76 |
| May 11, 2021 |
58.60 |
| May 10, 2021 |
58.44 |
| May 7, 2021 |
58.26 |
| May 6, 2021 |
58.10 |
| May 5, 2021 |
57.96 |
| May 4, 2021 |
57.83 |
| May 3, 2021 |
57.70 |
| Apr 30, 2021 |
57.56 |
| Apr 29, 2021 |
57.46 |
| Apr 28, 2021 |
57.34 |
| Apr 27, 2021 |
57.22 |
| Apr 26, 2021 |
57.15 |
| Apr 23, 2021 |
57.09 |
| Apr 22, 2021 |
57.01 |
| Apr 21, 2021 |
56.93 |
| Apr 20, 2021 |
56.85 |
| Apr 19, 2021 |
56.79 |
| Apr 16, 2021 |
56.74 |
| Apr 15, 2021 |
56.67 |
| Apr 14, 2021 |
56.62 |
| Apr 13, 2021 |
56.56 |
| Apr 12, 2021 |
56.49 |
| Apr 9, 2021 |
56.46 |
| Apr 8, 2021 |
56.42 |
| Apr 7, 2021 |
56.39 |
| Apr 6, 2021 |
56.34 |
| Apr 5, 2021 |
56.28 |
| Apr 1, 2021 |
56.23 |
| Mar 31, 2021 |
56.20 |
| Mar 30, 2021 |
56.18 |
| Mar 29, 2021 |
56.14 |
| Mar 26, 2021 |
56.09 |
| Mar 25, 2021 |
56.05 |
| Mar 24, 2021 |
56.02 |
| Mar 23, 2021 |
56.00 |
| Mar 22, 2021 |
55.99 |
| Mar 19, 2021 |
55.97 |
| Mar 18, 2021 |
55.97 |
| Mar 17, 2021 |
55.97 |
| Mar 16, 2021 |
55.97 |
| Mar 15, 2021 |
55.98 |
| Mar 12, 2021 |
56.00 |
| Mar 11, 2021 |
56.03 |
| Mar 10, 2021 |
56.07 |
| Mar 9, 2021 |
56.10 |
| Mar 8, 2021 |
56.14 |
| Mar 5, 2021 |
56.18 |
| Mar 4, 2021 |
56.22 |
| Mar 3, 2021 |
56.31 |
| Mar 2, 2021 |
56.41 |
| Mar 1, 2021 |
56.48 |
| Feb 26, 2021 |
56.55 |
| Feb 25, 2021 |
56.64 |
| Feb 24, 2021 |
56.70 |
| Feb 23, 2021 |
56.76 |
| Feb 22, 2021 |
56.82 |
| Feb 19, 2021 |
56.90 |
| Feb 18, 2021 |
56.98 |
| Feb 17, 2021 |
57.04 |
| Feb 16, 2021 |
57.11 |
| Feb 12, 2021 |
57.18 |
| Feb 11, 2021 |
57.24 |
| Feb 10, 2021 |
57.28 |
| Feb 9, 2021 |
57.32 |
| Feb 8, 2021 |
57.36 |
| Feb 5, 2021 |
57.40 |
| Feb 4, 2021 |
57.42 |
| Feb 3, 2021 |
57.44 |
| Feb 2, 2021 |
57.49 |
| Feb 1, 2021 |
57.52 |
| Jan 29, 2021 |
57.59 |
| Jan 28, 2021 |
57.65 |
| Jan 27, 2021 |
57.67 |
| Jan 26, 2021 |
57.69 |
| Jan 25, 2021 |
57.69 |
| Jan 22, 2021 |
57.70 |
| Jan 21, 2021 |
57.69 |
| Jan 20, 2021 |
57.69 |
| Jan 19, 2021 |
57.66 |
| Jan 15, 2021 |
57.61 |
| Jan 14, 2021 |
57.56 |
| Jan 13, 2021 |
57.50 |
| Jan 12, 2021 |
57.41 |
| Jan 11, 2021 |
57.33 |
| Jan 8, 2021 |
57.25 |
| Jan 7, 2021 |
57.19 |
| Jan 6, 2021 |
57.14 |
| Jan 5, 2021 |
57.11 |
| Jan 4, 2021 |
57.09 |
| Dec 31, 2020 |
57.07 |
| Dec 30, 2020 |
57.04 |
| Dec 29, 2020 |
57.02 |
| Dec 28, 2020 |
57.01 |
| Dec 24, 2020 |
57.01 |
| Dec 23, 2020 |
57.03 |
| Dec 22, 2020 |
57.06 |
| Dec 21, 2020 |
57.09 |
| Dec 18, 2020 |
57.08 |
| Dec 17, 2020 |
57.04 |
| Dec 16, 2020 |
57.01 |
| Dec 15, 2020 |
56.99 |
| Dec 14, 2020 |
56.98 |
| Dec 11, 2020 |
56.97 |
| Dec 10, 2020 |
56.98 |
| Dec 9, 2020 |
56.99 |
| Dec 8, 2020 |
56.96 |
| Dec 7, 2020 |
56.94 |
| Dec 4, 2020 |
56.89 |
| Dec 3, 2020 |
56.82 |
| Dec 2, 2020 |
56.75 |
| Dec 1, 2020 |
56.70 |
| Nov 30, 2020 |
56.65 |
| Nov 27, 2020 |
56.63 |
| Nov 25, 2020 |
56.62 |
| Nov 24, 2020 |
56.63 |
| Nov 23, 2020 |
56.64 |
| Nov 20, 2020 |
56.65 |
| Nov 19, 2020 |
56.66 |
| Nov 18, 2020 |
56.65 |
| Nov 17, 2020 |
56.65 |
| Nov 16, 2020 |
56.60 |
| Nov 13, 2020 |
56.59 |
| Nov 12, 2020 |
56.58 |
| Nov 11, 2020 |
56.61 |
| Nov 10, 2020 |
56.62 |
| Nov 9, 2020 |
56.65 |
| Nov 6, 2020 |
56.70 |
| Nov 5, 2020 |
56.74 |
| Nov 4, 2020 |
56.80 |
| Nov 3, 2020 |
56.86 |
| Nov 2, 2020 |
56.93 |
| Oct 30, 2020 |
56.99 |
| Oct 29, 2020 |
57.07 |
| Oct 28, 2020 |
57.14 |
| Oct 27, 2020 |
57.23 |
| Oct 26, 2020 |
57.26 |
| Oct 23, 2020 |
57.27 |
| Oct 22, 2020 |
57.26 |
| Oct 21, 2020 |
57.25 |
| Oct 20, 2020 |
57.21 |
| Oct 19, 2020 |
57.18 |
| Oct 16, 2020 |
57.15 |
| Oct 15, 2020 |
57.10 |
| Oct 14, 2020 |
57.04 |
| Oct 13, 2020 |
56.98 |
| Oct 12, 2020 |
56.91 |
| Oct 9, 2020 |
56.85 |
| Oct 8, 2020 |
56.82 |
| Oct 7, 2020 |
56.82 |
| Oct 6, 2020 |
56.81 |
| Oct 5, 2020 |
56.80 |
| Oct 2, 2020 |
56.76 |
| Oct 1, 2020 |
56.72 |
| Sep 30, 2020 |
56.65 |
| Sep 29, 2020 |
56.58 |
| Sep 28, 2020 |
56.52 |
| Sep 25, 2020 |
56.46 |
| Sep 24, 2020 |
56.40 |
| Sep 23, 2020 |
56.34 |
| Sep 22, 2020 |
56.30 |
| Sep 21, 2020 |
56.22 |
| Sep 18, 2020 |
56.13 |
| Sep 17, 2020 |
56.00 |
| Sep 16, 2020 |
55.89 |
| Sep 15, 2020 |
55.76 |
| Sep 14, 2020 |
55.63 |
| Sep 11, 2020 |
55.50 |
| Sep 10, 2020 |
55.37 |
| Sep 9, 2020 |
55.25 |
| Sep 8, 2020 |
55.11 |
| Sep 4, 2020 |
54.98 |
| Sep 3, 2020 |
54.84 |
| Sep 2, 2020 |
54.70 |
| Sep 1, 2020 |
54.56 |
| Aug 31, 2020 |
54.44 |
| Aug 28, 2020 |
54.32 |
| Aug 27, 2020 |
54.22 |
| Aug 26, 2020 |
54.11 |
| Aug 25, 2020 |
53.99 |
| Aug 24, 2020 |
53.86 |
| Aug 21, 2020 |
53.72 |
| Aug 20, 2020 |
53.58 |
| Aug 19, 2020 |
53.49 |
| Aug 18, 2020 |
53.42 |
| Aug 17, 2020 |
53.34 |
| Aug 14, 2020 |
53.26 |
| Aug 13, 2020 |
53.17 |
| Aug 12, 2020 |
53.09 |
| Aug 11, 2020 |
53.01 |
| Aug 10, 2020 |
52.95 |
| Aug 7, 2020 |
52.89 |
| Aug 6, 2020 |
52.80 |
| Aug 5, 2020 |
52.70 |
| Aug 4, 2020 |
52.59 |
| Aug 3, 2020 |
52.47 |
| Jul 31, 2020 |
52.35 |
| Jul 30, 2020 |
52.23 |
| Jul 29, 2020 |
52.11 |
| Jul 28, 2020 |
52.00 |
| Jul 27, 2020 |
51.88 |
| Jul 24, 2020 |
51.76 |
| Jul 23, 2020 |
51.66 |
| Jul 22, 2020 |
51.57 |
| Jul 21, 2020 |
51.49 |
| Jul 20, 2020 |
51.43 |
| Jul 17, 2020 |
51.36 |
| Jul 16, 2020 |
51.28 |
| Jul 15, 2020 |
51.23 |
| Jul 14, 2020 |
51.18 |
| Jul 13, 2020 |
51.14 |
| Jul 10, 2020 |
51.13 |
| Jul 9, 2020 |
51.13 |
| Jul 8, 2020 |
51.14 |
| Jul 7, 2020 |
51.15 |
| Jul 6, 2020 |
51.15 |
| Jul 2, 2020 |
51.14 |
| Jul 1, 2020 |
51.15 |
| Jun 30, 2020 |
51.15 |
| Jun 29, 2020 |
51.20 |
| Jun 26, 2020 |
51.26 |
| Jun 25, 2020 |
51.33 |
| Jun 24, 2020 |
51.38 |
| Jun 23, 2020 |
51.46 |
| Jun 22, 2020 |
51.46 |
| Jun 19, 2020 |
51.46 |
| Jun 18, 2020 |
51.45 |
| Jun 17, 2020 |
51.42 |
| Jun 16, 2020 |
51.41 |
| Jun 15, 2020 |
51.37 |
| Jun 12, 2020 |
51.36 |
| Jun 11, 2020 |
51.32 |
| Jun 10, 2020 |
51.31 |
| Jun 9, 2020 |
51.27 |
| Jun 8, 2020 |
51.17 |
| Jun 5, 2020 |
51.07 |
| Jun 4, 2020 |
50.94 |
| Jun 3, 2020 |
50.85 |
| Jun 2, 2020 |
50.65 |
| Jun 1, 2020 |
50.47 |
| May 29, 2020 |
50.33 |
| May 28, 2020 |
50.22 |
| May 27, 2020 |
50.17 |
| May 26, 2020 |
50.07 |
| May 22, 2020 |
50.09 |
| May 21, 2020 |
50.05 |
| May 20, 2020 |
50.11 |
| May 19, 2020 |
50.21 |
| May 18, 2020 |
50.29 |
| May 15, 2020 |
50.39 |
| May 14, 2020 |
50.53 |
| May 13, 2020 |
50.70 |
| May 12, 2020 |
50.80 |
| May 11, 2020 |
50.90 |
| May 8, 2020 |
50.94 |
| May 7, 2020 |
51.02 |
| May 6, 2020 |
51.15 |
| May 5, 2020 |
51.29 |
| May 4, 2020 |
51.44 |
| May 1, 2020 |
51.61 |
| Apr 30, 2020 |
51.78 |
| Apr 29, 2020 |
51.93 |
| Apr 28, 2020 |
52.11 |
| Apr 27, 2020 |
52.28 |
| Apr 24, 2020 |
52.43 |
| Apr 23, 2020 |
52.58 |
| Apr 22, 2020 |
52.73 |
| Apr 21, 2020 |
52.86 |
| Apr 20, 2020 |
53.01 |
| Apr 17, 2020 |
53.11 |
| Apr 16, 2020 |
53.20 |
| Apr 15, 2020 |
53.28 |
| Apr 14, 2020 |
53.36 |
| Apr 13, 2020 |
53.42 |
| Apr 9, 2020 |
53.55 |
| Apr 8, 2020 |
53.60 |
| Apr 7, 2020 |
53.66 |
| Apr 6, 2020 |
53.72 |
| Apr 3, 2020 |
53.78 |
| Apr 2, 2020 |
53.87 |
| Apr 1, 2020 |
53.97 |
| Mar 31, 2020 |
54.11 |
| Mar 30, 2020 |
54.21 |
| Mar 27, 2020 |
54.29 |
| Mar 26, 2020 |
54.43 |
| Mar 25, 2020 |
54.53 |
| Mar 24, 2020 |
54.70 |
| Mar 23, 2020 |
54.86 |
| Mar 20, 2020 |
55.10 |
| Mar 19, 2020 |
55.32 |
| Mar 18, 2020 |
55.48 |
| Mar 17, 2020 |
55.64 |
| Mar 16, 2020 |
55.74 |
| Mar 13, 2020 |
55.93 |
| Mar 12, 2020 |
56.01 |
| Mar 11, 2020 |
56.16 |
| Mar 10, 2020 |
56.22 |
| Mar 9, 2020 |
56.22 |
| Mar 6, 2020 |
56.24 |
| Mar 5, 2020 |
56.22 |
| Mar 4, 2020 |
56.19 |
| Mar 3, 2020 |
56.14 |
| Mar 2, 2020 |
56.13 |
| Feb 28, 2020 |
56.10 |
| Feb 27, 2020 |
56.12 |
| Feb 26, 2020 |
56.09 |
| Feb 25, 2020 |
56.02 |
| Feb 24, 2020 |
55.95 |
| Feb 21, 2020 |
55.88 |
| Feb 20, 2020 |
55.79 |
| Feb 19, 2020 |
55.69 |
| Feb 18, 2020 |
55.58 |
| Feb 14, 2020 |
55.45 |
| Feb 13, 2020 |
55.32 |
| Feb 12, 2020 |
55.19 |
| Feb 11, 2020 |
55.07 |
| Feb 10, 2020 |
54.94 |
| Feb 7, 2020 |
54.82 |
| Feb 6, 2020 |
54.68 |
| Feb 5, 2020 |
54.55 |
| Feb 4, 2020 |
54.43 |
| Feb 3, 2020 |
54.33 |
| Jan 31, 2020 |
54.24 |
| Jan 30, 2020 |
54.15 |
| Jan 29, 2020 |
54.03 |
| Jan 28, 2020 |
54.00 |
| Jan 27, 2020 |
53.96 |
| Jan 24, 2020 |
53.90 |
| Jan 23, 2020 |
53.84 |
| Jan 22, 2020 |
53.76 |
| Jan 21, 2020 |
53.69 |
| Jan 17, 2020 |
53.62 |
| Jan 16, 2020 |
53.55 |
| Jan 15, 2020 |
53.48 |
| Jan 14, 2020 |
53.43 |
| Jan 13, 2020 |
53.40 |
| Jan 10, 2020 |
53.34 |
| Jan 9, 2020 |
53.32 |
| Jan 8, 2020 |
53.28 |
| Jan 7, 2020 |
53.25 |
| Jan 6, 2020 |
53.24 |
| Jan 3, 2020 |
53.21 |
| Jan 2, 2020 |
53.18 |
| Dec 31, 2019 |
53.16 |
| Dec 30, 2019 |
53.15 |
| Dec 27, 2019 |
53.14 |
| Dec 26, 2019 |
53.12 |
| Dec 24, 2019 |
53.11 |
| Dec 23, 2019 |
53.09 |
| Dec 20, 2019 |
53.09 |
| Dec 19, 2019 |
53.09 |
| Dec 18, 2019 |
53.09 |
| Dec 17, 2019 |
53.09 |
| Dec 16, 2019 |
53.11 |
| Dec 13, 2019 |
53.15 |
| Dec 12, 2019 |
53.18 |
| Dec 11, 2019 |
53.20 |
| Dec 10, 2019 |
53.21 |
| Dec 9, 2019 |
53.24 |
| Dec 6, 2019 |
53.26 |
| Dec 5, 2019 |
53.30 |
| Dec 4, 2019 |
53.33 |
| Dec 3, 2019 |
53.36 |
| Dec 2, 2019 |
53.39 |
| Nov 29, 2019 |
53.43 |
| Nov 27, 2019 |
53.48 |
| Nov 26, 2019 |
53.52 |
| Nov 25, 2019 |
53.56 |
| Nov 22, 2019 |
53.60 |
| Nov 21, 2019 |
53.64 |
| Nov 20, 2019 |
53.70 |
| Nov 19, 2019 |
53.74 |
| Nov 18, 2019 |
53.77 |
| Nov 15, 2019 |
53.84 |
| Nov 14, 2019 |
53.92 |
| Nov 13, 2019 |
53.98 |
| Nov 12, 2019 |
54.05 |
| Nov 11, 2019 |
54.12 |
| Nov 8, 2019 |
54.19 |
| Nov 7, 2019 |
54.26 |
| Nov 6, 2019 |
54.33 |
| Nov 5, 2019 |
54.37 |
| Nov 4, 2019 |
54.43 |
| Nov 1, 2019 |
54.46 |
| Oct 31, 2019 |
54.51 |
| Oct 30, 2019 |
54.55 |
| Oct 29, 2019 |
54.59 |
| Oct 28, 2019 |
54.62 |
| Oct 25, 2019 |
54.67 |
| Oct 24, 2019 |
54.69 |
| Oct 23, 2019 |
54.69 |
| Oct 22, 2019 |
54.73 |
| Oct 21, 2019 |
54.76 |
| Oct 18, 2019 |
54.78 |
| Oct 17, 2019 |
54.79 |
| Oct 16, 2019 |
54.77 |
| Oct 15, 2019 |
54.74 |
| Oct 14, 2019 |
54.70 |
| Oct 11, 2019 |
54.69 |
| Oct 10, 2019 |
54.67 |
| Oct 9, 2019 |
54.63 |
| Oct 8, 2019 |
54.63 |
| Oct 7, 2019 |
54.63 |
| Oct 4, 2019 |
54.63 |
| Oct 3, 2019 |
54.60 |
| Oct 2, 2019 |
54.59 |
| Oct 1, 2019 |
54.61 |
| Sep 30, 2019 |
54.61 |
| Sep 27, 2019 |
54.60 |
| Sep 26, 2019 |
54.60 |
| Sep 25, 2019 |
54.58 |
| Sep 24, 2019 |
54.57 |
| Sep 23, 2019 |
54.57 |
| Sep 20, 2019 |
54.57 |
| Sep 19, 2019 |
54.57 |
| Sep 18, 2019 |
54.58 |
| Sep 17, 2019 |
54.59 |
| Sep 16, 2019 |
54.60 |
| Sep 13, 2019 |
54.63 |
| Sep 12, 2019 |
54.67 |
| Sep 11, 2019 |
54.67 |
| Sep 10, 2019 |
54.67 |
| Sep 9, 2019 |
54.67 |
| Sep 6, 2019 |
54.62 |
| Sep 5, 2019 |
54.58 |
| Sep 4, 2019 |
54.56 |
| Sep 3, 2019 |
54.54 |
| Aug 30, 2019 |
54.54 |
| Aug 29, 2019 |
54.54 |
| Aug 28, 2019 |
54.54 |
| Aug 27, 2019 |
54.53 |
| Aug 26, 2019 |
54.54 |
| Aug 23, 2019 |
54.55 |
| Aug 22, 2019 |
54.57 |
| Aug 21, 2019 |
54.57 |
| Aug 20, 2019 |
54.56 |
| Aug 19, 2019 |
54.57 |
| Aug 16, 2019 |
54.56 |
| Aug 15, 2019 |
54.54 |
| Aug 14, 2019 |
54.52 |
| Aug 13, 2019 |
54.50 |
| Aug 12, 2019 |
54.44 |
| Aug 9, 2019 |
54.37 |
| Aug 8, 2019 |
54.30 |
| Aug 7, 2019 |
54.22 |
| Aug 6, 2019 |
54.18 |
| Aug 5, 2019 |
54.16 |
| Aug 2, 2019 |
54.16 |
| Aug 1, 2019 |
54.12 |
| Jul 31, 2019 |
54.10 |
| Jul 30, 2019 |
54.07 |
| Jul 29, 2019 |
54.02 |
| Jul 26, 2019 |
53.98 |
| Jul 25, 2019 |
53.92 |
| Jul 24, 2019 |
53.86 |
| Jul 23, 2019 |
53.80 |
| Jul 22, 2019 |
53.74 |
| Jul 19, 2019 |
53.67 |
| Jul 18, 2019 |
53.60 |
| Jul 17, 2019 |
53.51 |
| Jul 16, 2019 |
53.45 |
| Jul 15, 2019 |
53.39 |
| Jul 12, 2019 |
53.32 |
| Jul 11, 2019 |
53.26 |
| Jul 10, 2019 |
53.19 |
| Jul 9, 2019 |
53.09 |
| Jul 8, 2019 |
52.99 |
| Jul 5, 2019 |
52.88 |
| Jul 3, 2019 |
52.78 |
| Jul 2, 2019 |
52.67 |
| Jul 1, 2019 |
52.57 |
| Jun 28, 2019 |
52.48 |
| Jun 27, 2019 |
52.41 |
| Jun 26, 2019 |
52.33 |
| Jun 25, 2019 |
52.24 |
| Jun 24, 2019 |
52.13 |
| Jun 21, 2019 |
52.02 |
| Jun 20, 2019 |
51.90 |
| Jun 19, 2019 |
51.79 |
| Jun 18, 2019 |
51.68 |
| Jun 17, 2019 |
51.58 |
| Jun 14, 2019 |
51.48 |
| Jun 13, 2019 |
51.37 |
| Jun 12, 2019 |
51.27 |
| Jun 11, 2019 |
51.18 |
| Jun 10, 2019 |
51.09 |
| Jun 7, 2019 |
51.00 |
| Jun 6, 2019 |
50.91 |
| Jun 5, 2019 |
50.84 |
| Jun 4, 2019 |
50.77 |
| Jun 3, 2019 |
50.71 |
| May 31, 2019 |
50.65 |
| May 30, 2019 |
50.60 |
| May 29, 2019 |
50.54 |
| May 28, 2019 |
50.48 |
| May 24, 2019 |
50.41 |
| May 23, 2019 |
50.32 |
| May 22, 2019 |
50.22 |
| May 21, 2019 |
50.12 |
| May 20, 2019 |
50.02 |
| May 17, 2019 |
49.90 |
| May 16, 2019 |
49.79 |
| May 15, 2019 |
49.68 |
| May 14, 2019 |
49.58 |
| May 13, 2019 |
49.49 |
| May 10, 2019 |
49.41 |
| May 9, 2019 |
49.31 |
| May 8, 2019 |
49.23 |
| May 7, 2019 |
49.16 |
| May 6, 2019 |
49.08 |
| May 3, 2019 |
49.00 |
| May 2, 2019 |
48.94 |
| May 1, 2019 |
48.87 |
| Apr 30, 2019 |
48.80 |
| Apr 29, 2019 |
48.74 |
| Apr 26, 2019 |
48.68 |
| Apr 25, 2019 |
48.63 |
| Apr 24, 2019 |
48.58 |
| Apr 23, 2019 |
48.52 |
| Apr 22, 2019 |
48.45 |
| Apr 18, 2019 |
48.37 |
| Apr 17, 2019 |
48.30 |
| Apr 16, 2019 |
48.21 |
| Apr 15, 2019 |
48.13 |
| Apr 12, 2019 |
48.04 |
| Apr 11, 2019 |
47.97 |
| Apr 10, 2019 |
47.85 |
| Apr 9, 2019 |
47.72 |
| Apr 8, 2019 |
47.59 |
| Apr 5, 2019 |
47.46 |
| Apr 4, 2019 |
47.32 |
| Apr 3, 2019 |
47.20 |
| Apr 2, 2019 |
47.07 |
| Apr 1, 2019 |
46.94 |
| Mar 29, 2019 |
46.81 |
| Mar 28, 2019 |
46.66 |
| Mar 27, 2019 |
46.54 |
| Mar 26, 2019 |
46.39 |
| Mar 25, 2019 |
46.24 |
| Mar 22, 2019 |
46.10 |
| Mar 21, 2019 |
45.96 |
| Mar 20, 2019 |
45.82 |
| Mar 19, 2019 |
45.68 |
| Mar 18, 2019 |
45.53 |
| Mar 15, 2019 |
45.37 |
| Mar 14, 2019 |
45.21 |
| Mar 13, 2019 |
45.06 |
| Mar 12, 2019 |
44.91 |
| Mar 11, 2019 |
44.78 |
| Mar 8, 2019 |
44.64 |
| Mar 7, 2019 |
44.49 |
| Mar 6, 2019 |
44.37 |
| Mar 5, 2019 |
44.26 |
| Mar 4, 2019 |
44.15 |
| Mar 1, 2019 |
44.05 |
| Feb 28, 2019 |
43.96 |
| Feb 27, 2019 |
43.89 |
| Feb 26, 2019 |
43.83 |
| Feb 25, 2019 |
43.76 |
| Feb 22, 2019 |
43.71 |
| Feb 21, 2019 |
43.63 |
| Feb 20, 2019 |
43.54 |
| Feb 19, 2019 |
43.46 |
| Feb 15, 2019 |
43.39 |
| Feb 14, 2019 |
43.33 |
| Feb 13, 2019 |
43.28 |
| Feb 12, 2019 |
43.22 |
| Feb 11, 2019 |
43.16 |
| Feb 8, 2019 |
43.10 |
| Feb 7, 2019 |
43.04 |
| Feb 6, 2019 |
42.98 |
| Feb 5, 2019 |
42.93 |
| Feb 4, 2019 |
42.88 |
| Feb 1, 2019 |
42.85 |
| Jan 31, 2019 |
42.82 |
| Jan 30, 2019 |
42.78 |
| Jan 29, 2019 |
42.78 |
| Jan 28, 2019 |
42.79 |
| Jan 25, 2019 |
42.82 |
| Jan 24, 2019 |
42.85 |
| Jan 23, 2019 |
42.87 |
| Jan 22, 2019 |
42.87 |
| Jan 18, 2019 |
42.88 |
| Jan 17, 2019 |
42.86 |
| Jan 16, 2019 |
42.84 |
| Jan 15, 2019 |
42.84 |
| Jan 14, 2019 |
42.82 |
| Jan 11, 2019 |
42.81 |
| Jan 10, 2019 |
42.77 |
| Jan 9, 2019 |
42.72 |
| Jan 8, 2019 |
42.70 |
| Jan 7, 2019 |
42.69 |
| Jan 4, 2019 |
42.69 |
| Jan 3, 2019 |
42.70 |
| Jan 2, 2019 |
42.74 |
| Dec 31, 2018 |
42.77 |
| Dec 28, 2018 |
42.79 |
| Dec 27, 2018 |
42.82 |
| Dec 26, 2018 |
42.83 |
| Dec 24, 2018 |
42.86 |
| Dec 21, 2018 |
42.89 |
| Dec 20, 2018 |
42.92 |
| Dec 19, 2018 |
42.95 |
| Dec 18, 2018 |
42.99 |
| Dec 17, 2018 |
42.99 |
| Dec 14, 2018 |
42.98 |
| Dec 13, 2018 |
42.97 |
| Dec 12, 2018 |
42.94 |
| Dec 11, 2018 |
42.92 |
| Dec 10, 2018 |
42.89 |
| Dec 7, 2018 |
42.88 |
| Dec 6, 2018 |
42.87 |
| Dec 4, 2018 |
42.85 |
| Dec 3, 2018 |
42.83 |
| Nov 30, 2018 |
42.80 |
| Nov 29, 2018 |
42.78 |
| Nov 28, 2018 |
42.76 |
| Nov 27, 2018 |
42.74 |
| Nov 26, 2018 |
42.72 |
| Nov 23, 2018 |
42.72 |
| Nov 21, 2018 |
42.72 |
| Nov 20, 2018 |
42.72 |
| Nov 19, 2018 |
42.70 |
| Nov 16, 2018 |
42.67 |
| Nov 15, 2018 |
42.64 |
| Nov 14, 2018 |
42.63 |
| Nov 13, 2018 |
42.62 |
| Nov 12, 2018 |
42.59 |
| Nov 9, 2018 |
42.56 |
| Nov 8, 2018 |
42.52 |
| Nov 7, 2018 |
42.49 |
| Nov 6, 2018 |
42.47 |
| Nov 5, 2018 |
42.45 |
| Nov 2, 2018 |
42.44 |
| Nov 1, 2018 |
42.44 |
| Oct 31, 2018 |
42.44 |
| Oct 30, 2018 |
42.45 |
| Oct 29, 2018 |
42.47 |
| Oct 26, 2018 |
42.52 |
| Oct 25, 2018 |
42.56 |
| Oct 24, 2018 |
42.57 |
| Oct 23, 2018 |
42.59 |
| Oct 22, 2018 |
42.60 |
| Oct 19, 2018 |
42.61 |
| Oct 18, 2018 |
42.62 |
| Oct 17, 2018 |
42.64 |
| Oct 16, 2018 |
42.68 |
| Oct 15, 2018 |
42.72 |
| Oct 12, 2018 |
42.77 |
| Oct 11, 2018 |
42.81 |
| Oct 10, 2018 |
42.85 |
| Oct 9, 2018 |
42.87 |
| Oct 8, 2018 |
42.87 |
| Oct 5, 2018 |
42.87 |
| Oct 4, 2018 |
42.89 |
| Oct 3, 2018 |
42.87 |
| Oct 2, 2018 |
42.85 |
| Oct 1, 2018 |
42.82 |
| Sep 28, 2018 |
42.81 |
| Sep 27, 2018 |
42.79 |
| Sep 26, 2018 |
42.78 |
| Sep 25, 2018 |
42.77 |
| Sep 24, 2018 |
42.75 |
| Sep 21, 2018 |
42.74 |
| Sep 20, 2018 |
42.71 |
| Sep 19, 2018 |
42.67 |
| Sep 18, 2018 |
42.65 |
| Sep 17, 2018 |
42.62 |
| Sep 14, 2018 |
42.59 |
| Sep 13, 2018 |
42.55 |
| Sep 12, 2018 |
42.49 |
| Sep 11, 2018 |
42.44 |
| Sep 10, 2018 |
42.41 |
| Sep 7, 2018 |
42.37 |
| Sep 6, 2018 |
42.34 |
| Sep 5, 2018 |
42.29 |
| Sep 4, 2018 |
42.25 |
| Aug 31, 2018 |
42.22 |
| Aug 30, 2018 |
42.18 |
| Aug 29, 2018 |
42.15 |
| Aug 28, 2018 |
42.10 |
| Aug 27, 2018 |
42.06 |
| Aug 24, 2018 |
42.03 |
| Aug 23, 2018 |
41.99 |
| Aug 22, 2018 |
41.95 |
| Aug 21, 2018 |
41.91 |
| Aug 20, 2018 |
41.87 |
| Aug 17, 2018 |
41.81 |
| Aug 16, 2018 |
41.74 |
| Aug 15, 2018 |
41.69 |
| Aug 14, 2018 |
41.64 |
| Aug 13, 2018 |
41.59 |
| Aug 10, 2018 |
41.55 |
| Aug 9, 2018 |
41.49 |
| Aug 8, 2018 |
41.44 |
| Aug 7, 2018 |
41.38 |
| Aug 6, 2018 |
41.32 |
| Aug 3, 2018 |
41.24 |
| Aug 2, 2018 |
41.16 |
| Aug 1, 2018 |
41.08 |
| Jul 31, 2018 |
41.01 |
| Jul 30, 2018 |
40.94 |
| Jul 27, 2018 |
40.87 |
| Jul 26, 2018 |
40.80 |
| Jul 25, 2018 |
40.72 |
| Jul 24, 2018 |
40.68 |
| Jul 23, 2018 |
40.63 |
| Jul 20, 2018 |
40.58 |
| Jul 19, 2018 |
40.51 |
| Jul 18, 2018 |
40.43 |
| Jul 17, 2018 |
40.36 |
| Jul 16, 2018 |
40.28 |
| Jul 13, 2018 |
40.19 |
| Jul 12, 2018 |
40.09 |
| Jul 11, 2018 |
40.02 |
| Jul 10, 2018 |
39.97 |
| Jul 9, 2018 |
39.92 |
| Jul 6, 2018 |
39.88 |
| Jul 5, 2018 |
39.82 |
| Jul 3, 2018 |
39.78 |
| Jul 2, 2018 |
39.77 |
| Jun 29, 2018 |
39.76 |
| Jun 28, 2018 |
39.76 |
| Jun 27, 2018 |
39.78 |
| Jun 26, 2018 |
39.80 |
| Jun 25, 2018 |
39.82 |
| Jun 22, 2018 |
39.83 |
| Jun 21, 2018 |
39.85 |
| Jun 20, 2018 |
39.87 |
| Jun 19, 2018 |
39.89 |
| Jun 18, 2018 |
39.91 |
| Jun 15, 2018 |
39.94 |
| Jun 14, 2018 |
39.97 |
| Jun 13, 2018 |
40.00 |
| Jun 12, 2018 |
40.02 |
| Jun 11, 2018 |
40.03 |
| Jun 8, 2018 |
40.06 |
| Jun 7, 2018 |
40.07 |
| Jun 6, 2018 |
40.11 |
| Jun 5, 2018 |
40.14 |
| Jun 4, 2018 |
40.17 |
| Jun 1, 2018 |
40.19 |
| May 31, 2018 |
40.24 |
| May 30, 2018 |
40.30 |
| May 29, 2018 |
40.36 |
| May 25, 2018 |
40.43 |
| May 24, 2018 |
40.51 |
| May 23, 2018 |
40.60 |
| May 22, 2018 |
40.69 |
| May 21, 2018 |
40.79 |
| May 18, 2018 |
40.89 |
| May 17, 2018 |
40.97 |
| May 16, 2018 |
41.05 |
| May 15, 2018 |
41.18 |
| May 14, 2018 |
41.29 |
| May 11, 2018 |
41.39 |
| May 10, 2018 |
41.48 |
| May 9, 2018 |
41.58 |
| May 8, 2018 |
41.68 |
| May 7, 2018 |
41.80 |
| May 4, 2018 |
41.91 |
| May 3, 2018 |
42.00 |
| May 2, 2018 |
42.12 |
| May 1, 2018 |
42.24 |
| Apr 30, 2018 |
42.34 |
| Apr 27, 2018 |
42.43 |
| Apr 26, 2018 |
42.49 |
| Apr 25, 2018 |
42.55 |
| Apr 24, 2018 |
42.61 |
| Apr 23, 2018 |
42.66 |
| Apr 20, 2018 |
42.70 |
| Apr 19, 2018 |
42.78 |
| Apr 18, 2018 |
42.85 |
| Apr 17, 2018 |
42.89 |
| Apr 16, 2018 |
42.96 |
| Apr 13, 2018 |
43.04 |
| Apr 12, 2018 |
43.08 |
| Apr 11, 2018 |
43.13 |
| Apr 10, 2018 |
43.18 |
| Apr 9, 2018 |
43.24 |
| Apr 6, 2018 |
43.29 |
| Apr 5, 2018 |
43.35 |
| Apr 4, 2018 |
43.40 |
| Apr 3, 2018 |
43.44 |
| Apr 2, 2018 |
43.50 |
| Mar 29, 2018 |
43.56 |
| Mar 28, 2018 |
43.61 |
| Mar 27, 2018 |
43.65 |
| Mar 26, 2018 |
43.69 |
| Mar 23, 2018 |
43.71 |
| Mar 22, 2018 |
43.75 |
| Mar 21, 2018 |
43.79 |
| Mar 20, 2018 |
43.81 |
| Mar 19, 2018 |
43.83 |
| Mar 16, 2018 |
43.83 |
| Mar 15, 2018 |
43.82 |
| Mar 14, 2018 |
43.80 |
| Mar 13, 2018 |
43.78 |
| Mar 12, 2018 |
43.76 |
| Mar 9, 2018 |
43.74 |
| Mar 8, 2018 |
43.72 |
| Mar 7, 2018 |
43.71 |
| Mar 6, 2018 |
43.70 |
| Mar 5, 2018 |
43.65 |
| Mar 2, 2018 |
43.61 |
| Mar 1, 2018 |
43.58 |
| Feb 28, 2018 |
43.58 |
| Feb 27, 2018 |
43.56 |
| Feb 26, 2018 |
43.54 |
| Feb 23, 2018 |
43.50 |
| Feb 22, 2018 |
43.48 |
| Feb 21, 2018 |
43.46 |
| Feb 20, 2018 |
43.44 |
| Feb 16, 2018 |
43.44 |
| Feb 15, 2018 |
43.41 |
| Feb 14, 2018 |
43.39 |
| Feb 13, 2018 |
43.39 |
| Feb 12, 2018 |
43.39 |
| Feb 9, 2018 |
43.40 |
| Feb 8, 2018 |
43.41 |
| Feb 7, 2018 |
43.41 |
| Feb 6, 2018 |
43.37 |
| Feb 5, 2018 |
43.33 |
| Feb 2, 2018 |
43.29 |
| Feb 1, 2018 |
43.23 |
| Jan 31, 2018 |
43.15 |
| Jan 30, 2018 |
43.11 |
| Jan 29, 2018 |
43.06 |
| Jan 26, 2018 |
43.02 |
| Jan 25, 2018 |
42.97 |
| Jan 24, 2018 |
42.92 |
| Jan 23, 2018 |
42.86 |
| Jan 22, 2018 |
42.80 |
| Jan 19, 2018 |
42.74 |
| Jan 18, 2018 |
42.67 |
| Jan 17, 2018 |
42.61 |
| Jan 16, 2018 |
42.56 |
| Jan 12, 2018 |
42.52 |
| Jan 11, 2018 |
42.50 |
| Jan 10, 2018 |
42.44 |
| Jan 9, 2018 |
42.40 |
| Jan 8, 2018 |
42.36 |
| Jan 5, 2018 |
42.32 |
| Jan 4, 2018 |
42.28 |
| Jan 3, 2018 |
42.24 |
| Jan 2, 2018 |
42.21 |
| Dec 29, 2017 |
42.18 |
| Dec 28, 2017 |
42.14 |
| Dec 27, 2017 |
42.10 |
| Dec 26, 2017 |
42.07 |
| Dec 22, 2017 |
42.03 |
| Dec 21, 2017 |
42.00 |
| Dec 20, 2017 |
41.97 |
| Dec 19, 2017 |
41.94 |
| Dec 18, 2017 |
41.89 |
| Dec 15, 2017 |
41.85 |
| Dec 14, 2017 |
41.81 |
| Dec 13, 2017 |
41.77 |
| Dec 12, 2017 |
41.73 |
| Dec 11, 2017 |
41.70 |
| Dec 8, 2017 |
41.65 |
| Dec 7, 2017 |
41.61 |
| Dec 6, 2017 |
41.57 |
| Dec 5, 2017 |
41.51 |
| Dec 4, 2017 |
41.47 |
| Dec 1, 2017 |
41.40 |
| Nov 30, 2017 |
41.35 |
| Nov 29, 2017 |
41.30 |
| Nov 28, 2017 |
41.25 |
| Nov 27, 2017 |
41.21 |
| Nov 24, 2017 |
41.18 |
| Nov 22, 2017 |
41.15 |
| Nov 21, 2017 |
41.13 |
| Nov 20, 2017 |
41.10 |
| Nov 17, 2017 |
41.08 |
| Nov 16, 2017 |
41.05 |
| Nov 15, 2017 |
41.02 |
| Nov 14, 2017 |
41.00 |
| Nov 13, 2017 |
40.96 |
| Nov 10, 2017 |
40.94 |
| Nov 9, 2017 |
40.91 |
| Nov 8, 2017 |
40.92 |
| Nov 7, 2017 |
40.92 |
| Nov 6, 2017 |
40.93 |
| Nov 3, 2017 |
40.95 |
| Nov 2, 2017 |
40.96 |
| Nov 1, 2017 |
41.00 |
| Oct 31, 2017 |
41.05 |
| Oct 30, 2017 |
41.08 |
| Oct 27, 2017 |
41.15 |
| Oct 26, 2017 |
41.21 |
| Oct 25, 2017 |
41.27 |
| Oct 24, 2017 |
41.33 |
| Oct 23, 2017 |
41.38 |
| Oct 20, 2017 |
41.43 |
| Oct 19, 2017 |
41.48 |
| Oct 18, 2017 |
41.53 |
| Oct 17, 2017 |
41.59 |
| Oct 16, 2017 |
41.65 |
| Oct 13, 2017 |
41.68 |
| Oct 12, 2017 |
41.72 |
| Oct 11, 2017 |
41.76 |
| Oct 10, 2017 |
41.80 |
| Oct 9, 2017 |
41.85 |
| Oct 6, 2017 |
41.92 |
| Oct 5, 2017 |
41.98 |
| Oct 4, 2017 |
42.04 |
| Oct 3, 2017 |
42.11 |
| Oct 2, 2017 |
42.16 |
| Sep 29, 2017 |
42.22 |
| Sep 28, 2017 |
42.28 |
| Sep 27, 2017 |
42.36 |
| Sep 26, 2017 |
42.42 |
| Sep 25, 2017 |
42.48 |
| Sep 22, 2017 |
42.54 |
| Sep 21, 2017 |
42.61 |
| Sep 20, 2017 |
42.67 |
| Sep 19, 2017 |
42.72 |
| Sep 18, 2017 |
42.77 |
| Sep 15, 2017 |
42.82 |
| Sep 14, 2017 |
42.87 |
| Sep 13, 2017 |
42.91 |
| Sep 12, 2017 |
42.96 |
| Sep 11, 2017 |
43.00 |
| Sep 8, 2017 |
43.04 |
| Sep 7, 2017 |
43.11 |
| Sep 6, 2017 |
43.17 |
| Sep 5, 2017 |
43.25 |
| Sep 1, 2017 |
43.34 |
| Aug 31, 2017 |
43.42 |
| Aug 30, 2017 |
43.50 |
| Aug 29, 2017 |
43.57 |
| Aug 28, 2017 |
43.64 |
| Aug 25, 2017 |
43.72 |
| Aug 24, 2017 |
43.81 |
| Aug 23, 2017 |
43.88 |
| Aug 22, 2017 |
43.94 |
| Aug 21, 2017 |
43.97 |
| Aug 18, 2017 |
44.02 |
| Aug 17, 2017 |
44.09 |
| Aug 16, 2017 |
44.16 |
| Aug 15, 2017 |
44.21 |
| Aug 14, 2017 |
44.28 |
| Aug 11, 2017 |
44.35 |
| Aug 10, 2017 |
44.41 |
| Aug 9, 2017 |
44.48 |
| Aug 8, 2017 |
44.54 |
| Aug 7, 2017 |
44.59 |
| Aug 4, 2017 |
44.64 |
| Aug 3, 2017 |
44.70 |
| Aug 2, 2017 |
44.75 |
| Aug 1, 2017 |
44.79 |
| Jul 31, 2017 |
44.83 |
| Jul 28, 2017 |
44.85 |
| Jul 27, 2017 |
44.87 |
| Jul 26, 2017 |
44.90 |
| Jul 25, 2017 |
44.93 |
| Jul 24, 2017 |
44.94 |
| Jul 21, 2017 |
44.96 |
| Jul 20, 2017 |
44.96 |
| Jul 19, 2017 |
44.97 |
| Jul 18, 2017 |
44.98 |
| Jul 17, 2017 |
45.00 |
| Jul 14, 2017 |
45.03 |
| Jul 13, 2017 |
45.06 |
| Jul 12, 2017 |
45.07 |
| Jul 11, 2017 |
45.08 |
| Jul 10, 2017 |
45.12 |
| Jul 7, 2017 |
45.16 |
| Jul 6, 2017 |
45.20 |
| Jul 5, 2017 |
45.25 |
| Jul 3, 2017 |
45.29 |
| Jun 30, 2017 |
45.33 |
| Jun 29, 2017 |
45.37 |
| Jun 28, 2017 |
45.40 |
| Jun 27, 2017 |
45.41 |
| Jun 26, 2017 |
45.41 |
| Jun 23, 2017 |
45.40 |
| Jun 22, 2017 |
45.38 |
| Jun 21, 2017 |
45.37 |
| Jun 20, 2017 |
45.36 |
| Jun 19, 2017 |
45.34 |
| Jun 16, 2017 |
45.31 |
| Jun 15, 2017 |
45.29 |
| Jun 14, 2017 |
45.24 |
| Jun 13, 2017 |
45.19 |
| Jun 12, 2017 |
45.14 |
| Jun 9, 2017 |
45.09 |
| Jun 8, 2017 |
45.06 |
| Jun 7, 2017 |
45.00 |
| Jun 6, 2017 |
44.94 |
| Jun 5, 2017 |
44.88 |
| Jun 2, 2017 |
44.82 |
| Jun 1, 2017 |
44.76 |
| May 31, 2017 |
44.70 |
| May 30, 2017 |
44.66 |
| May 26, 2017 |
44.62 |
| May 25, 2017 |
44.59 |
| May 24, 2017 |
44.55 |
| May 23, 2017 |
44.51 |
| May 22, 2017 |
44.47 |
| May 19, 2017 |
44.43 |
| May 18, 2017 |
44.39 |
| May 17, 2017 |
44.35 |
| May 16, 2017 |
44.32 |
| May 15, 2017 |
44.28 |
| May 12, 2017 |
44.24 |
| May 11, 2017 |
44.22 |
| May 10, 2017 |
44.20 |
| May 9, 2017 |
44.20 |
| May 8, 2017 |
44.19 |
| May 5, 2017 |
44.20 |
| May 4, 2017 |
44.20 |
| May 3, 2017 |
44.20 |
| May 2, 2017 |
44.19 |
| May 1, 2017 |
44.17 |
| Apr 28, 2017 |
44.15 |
| Apr 27, 2017 |
44.16 |
| Apr 26, 2017 |
44.16 |
| Apr 25, 2017 |
44.16 |
| Apr 24, 2017 |
44.15 |
| Apr 21, 2017 |
44.13 |
| Apr 20, 2017 |
44.12 |
| Apr 19, 2017 |
44.10 |
| Apr 18, 2017 |
44.09 |
| Apr 17, 2017 |
44.08 |
| Apr 13, 2017 |
44.08 |
| Apr 12, 2017 |
44.08 |
| Apr 11, 2017 |
44.08 |
| Apr 10, 2017 |
44.08 |
| Apr 7, 2017 |
44.08 |
| Apr 6, 2017 |
44.09 |
| Apr 5, 2017 |
44.11 |
| Apr 4, 2017 |
44.13 |
| Apr 3, 2017 |
44.15 |
| Mar 31, 2017 |
44.20 |
| Mar 30, 2017 |
44.23 |
| Mar 29, 2017 |
44.26 |
| Mar 28, 2017 |
44.28 |
| Mar 27, 2017 |
44.30 |
| Mar 24, 2017 |
44.33 |
| Mar 23, 2017 |
44.35 |
| Mar 22, 2017 |
44.36 |
| Mar 21, 2017 |
44.37 |
| Mar 20, 2017 |
44.39 |
| Mar 17, 2017 |
44.40 |
| Mar 16, 2017 |
44.40 |
| Mar 15, 2017 |
44.40 |
| Mar 14, 2017 |
44.40 |
| Mar 13, 2017 |
44.42 |
| Mar 10, 2017 |
44.43 |
| Mar 9, 2017 |
44.45 |
| Mar 8, 2017 |
44.48 |
| Mar 7, 2017 |
44.51 |
| Mar 6, 2017 |
44.55 |
| Mar 3, 2017 |
44.56 |
| Mar 2, 2017 |
44.58 |
| Mar 1, 2017 |
44.59 |
| Feb 28, 2017 |
44.60 |
| Feb 27, 2017 |
44.58 |
| Feb 24, 2017 |
44.57 |
| Feb 23, 2017 |
44.51 |
| Feb 22, 2017 |
44.45 |
| Feb 21, 2017 |
44.39 |
| Feb 17, 2017 |
44.33 |
| Feb 16, 2017 |
44.29 |
| Feb 15, 2017 |
44.24 |
| Feb 14, 2017 |
44.16 |
| Feb 13, 2017 |
44.08 |
| Feb 10, 2017 |
44.00 |
| Feb 9, 2017 |
43.96 |
| Feb 8, 2017 |
43.92 |
| Feb 7, 2017 |
43.90 |
| Feb 6, 2017 |
43.87 |
| Feb 3, 2017 |
43.86 |
| Feb 2, 2017 |
43.83 |
| Feb 1, 2017 |
43.81 |
| Jan 31, 2017 |
43.79 |
| Jan 30, 2017 |
43.76 |
| Jan 27, 2017 |
43.72 |
| Jan 26, 2017 |
43.66 |
| Jan 25, 2017 |
43.59 |
| Jan 24, 2017 |
43.53 |
| Jan 23, 2017 |
43.51 |
| Jan 20, 2017 |
43.53 |
| Jan 19, 2017 |
43.51 |
| Jan 18, 2017 |
43.47 |
| Jan 17, 2017 |
43.44 |
| Jan 13, 2017 |
43.42 |
| Jan 12, 2017 |
43.42 |
| Jan 11, 2017 |
43.42 |
| Jan 10, 2017 |
43.42 |
| Jan 9, 2017 |
43.42 |
| Jan 6, 2017 |
43.41 |
| Jan 5, 2017 |
43.36 |
| Jan 4, 2017 |
43.31 |
| Jan 3, 2017 |
43.26 |
| Dec 30, 2016 |
43.21 |
| Dec 29, 2016 |
43.16 |
| Dec 28, 2016 |
43.11 |
| Dec 27, 2016 |
43.05 |
| Dec 23, 2016 |
42.99 |
| Dec 22, 2016 |
42.93 |
| Dec 21, 2016 |
42.88 |
| Dec 20, 2016 |
42.83 |
| Dec 19, 2016 |
42.80 |
| Dec 16, 2016 |
42.77 |
| Dec 15, 2016 |
42.74 |
| Dec 14, 2016 |
42.71 |
| Dec 13, 2016 |
42.71 |
| Dec 12, 2016 |
42.73 |
| Dec 9, 2016 |
42.75 |
| Dec 8, 2016 |
42.77 |
| Dec 7, 2016 |
42.82 |
| Dec 6, 2016 |
42.84 |
| Dec 5, 2016 |
42.88 |
| Dec 2, 2016 |
42.92 |
| Dec 1, 2016 |
42.97 |
| Nov 30, 2016 |
43.01 |
| Nov 29, 2016 |
43.04 |
| Nov 28, 2016 |
43.04 |
| Nov 25, 2016 |
43.04 |
| Nov 23, 2016 |
43.04 |
| Nov 22, 2016 |
43.04 |
| Nov 21, 2016 |
43.02 |
| Nov 18, 2016 |
43.03 |
| Nov 17, 2016 |
43.02 |
| Nov 16, 2016 |
43.03 |
| Nov 15, 2016 |
43.05 |
| Nov 14, 2016 |
43.09 |
| Nov 11, 2016 |
43.15 |
| Nov 10, 2016 |
43.20 |
| Nov 9, 2016 |
43.27 |
| Nov 8, 2016 |
43.28 |
| Nov 7, 2016 |
43.22 |
| Nov 4, 2016 |
43.20 |
| Nov 3, 2016 |
43.21 |
| Nov 2, 2016 |
43.20 |
| Nov 1, 2016 |
43.19 |
| Oct 31, 2016 |
43.16 |
| Oct 28, 2016 |
43.12 |
| Oct 27, 2016 |
43.08 |
| Oct 26, 2016 |
43.07 |
| Oct 25, 2016 |
43.03 |
| Oct 24, 2016 |
43.04 |
| Oct 21, 2016 |
43.05 |
| Oct 20, 2016 |
43.07 |
| Oct 19, 2016 |
43.10 |
| Oct 18, 2016 |
43.12 |
| Oct 17, 2016 |
43.15 |
| Oct 14, 2016 |
43.18 |
| Oct 13, 2016 |
43.18 |
| Oct 12, 2016 |
43.21 |
| Oct 11, 2016 |
43.22 |
| Oct 10, 2016 |
43.24 |
| Oct 7, 2016 |
43.26 |
| Oct 6, 2016 |
43.29 |
| Oct 5, 2016 |
43.31 |
| Oct 4, 2016 |
43.36 |
| Oct 3, 2016 |
43.41 |
| Sep 30, 2016 |
43.43 |
| Sep 29, 2016 |
43.46 |
| Sep 28, 2016 |
43.50 |
| Sep 27, 2016 |
43.54 |
| Sep 26, 2016 |
43.59 |
| Sep 23, 2016 |
43.64 |
| Sep 22, 2016 |
43.69 |
| Sep 21, 2016 |
43.74 |
| Sep 20, 2016 |
43.79 |
| Sep 19, 2016 |
43.85 |
| Sep 16, 2016 |
43.92 |
| Sep 15, 2016 |
43.96 |
| Sep 14, 2016 |
44.01 |
| Sep 13, 2016 |
44.05 |
| Sep 12, 2016 |
44.10 |
| Sep 9, 2016 |
44.14 |
| Sep 8, 2016 |
44.16 |
| Sep 7, 2016 |
44.12 |
| Sep 6, 2016 |
44.08 |
| Sep 2, 2016 |
44.04 |
| Sep 1, 2016 |
44.05 |
| Aug 31, 2016 |
44.05 |
| Aug 30, 2016 |
44.04 |
| Aug 29, 2016 |
44.03 |
| Aug 26, 2016 |
44.05 |
| Aug 25, 2016 |
44.08 |
| Aug 24, 2016 |
44.09 |
| Aug 23, 2016 |
44.11 |
| Aug 22, 2016 |
44.13 |
| Aug 19, 2016 |
44.17 |
| Aug 18, 2016 |
44.21 |
| Aug 17, 2016 |
44.25 |
| Aug 16, 2016 |
44.29 |
| Aug 15, 2016 |
44.34 |
| Aug 12, 2016 |
44.39 |
| Aug 11, 2016 |
44.43 |
| Aug 10, 2016 |
44.46 |
| Aug 9, 2016 |
44.48 |
| Aug 8, 2016 |
44.51 |
| Aug 5, 2016 |
44.52 |
| Aug 4, 2016 |
44.54 |
| Aug 3, 2016 |
44.58 |
| Aug 2, 2016 |
44.58 |
| Aug 1, 2016 |
44.58 |
| Jul 29, 2016 |
44.58 |
| Jul 28, 2016 |
44.57 |
| Jul 27, 2016 |
44.55 |
| Jul 26, 2016 |
44.56 |
| Jul 25, 2016 |
44.54 |
| Jul 22, 2016 |
44.52 |
| Jul 21, 2016 |
44.51 |
| Jul 20, 2016 |
44.51 |
| Jul 19, 2016 |
44.49 |
| Jul 18, 2016 |
44.45 |
| Jul 15, 2016 |
44.42 |
| Jul 14, 2016 |
44.39 |
| Jul 13, 2016 |
44.35 |
| Jul 12, 2016 |
44.32 |
| Jul 11, 2016 |
44.27 |
| Jul 8, 2016 |
44.22 |
| Jul 7, 2016 |
44.17 |
| Jul 6, 2016 |
44.12 |
| Jul 5, 2016 |
44.06 |
| Jul 1, 2016 |
44.01 |
| Jun 30, 2016 |
43.94 |
| Jun 29, 2016 |
43.90 |
| Jun 28, 2016 |
43.90 |
| Jun 27, 2016 |
43.93 |
| Jun 24, 2016 |
43.96 |
| Jun 23, 2016 |
43.96 |
| Jun 22, 2016 |
43.92 |
| Jun 21, 2016 |
43.88 |
| Jun 20, 2016 |
43.84 |
| Jun 17, 2016 |
43.80 |
| Jun 16, 2016 |
43.75 |
| Jun 15, 2016 |
43.70 |
| Jun 14, 2016 |
43.65 |
| Jun 13, 2016 |
43.59 |
| Jun 10, 2016 |
43.53 |
| Jun 9, 2016 |
43.43 |
| Jun 8, 2016 |
43.34 |
| Jun 7, 2016 |
43.24 |
| Jun 6, 2016 |
43.12 |
| Jun 3, 2016 |
43.01 |
| Jun 2, 2016 |
42.90 |
| Jun 1, 2016 |
42.80 |
| May 31, 2016 |
42.72 |
| May 27, 2016 |
42.64 |
| May 26, 2016 |
42.56 |
| May 25, 2016 |
42.51 |
| May 24, 2016 |
42.46 |
| May 23, 2016 |
42.42 |
| May 20, 2016 |
42.40 |
| May 19, 2016 |
42.37 |
| May 18, 2016 |
42.34 |
| May 17, 2016 |
42.30 |
| May 16, 2016 |
42.27 |
| May 13, 2016 |
42.23 |
| May 12, 2016 |
42.18 |
| May 11, 2016 |
42.10 |
| May 10, 2016 |
42.04 |
| May 9, 2016 |
41.95 |
| May 6, 2016 |
41.88 |
| May 5, 2016 |
41.83 |
| May 4, 2016 |
41.77 |
| May 3, 2016 |
41.70 |
| May 2, 2016 |
41.62 |
| Apr 29, 2016 |
41.53 |
| Apr 28, 2016 |
41.47 |
| Apr 27, 2016 |
41.40 |
| Apr 26, 2016 |
41.30 |
| Apr 25, 2016 |
41.22 |
| Apr 22, 2016 |
41.12 |
| Apr 21, 2016 |
41.04 |
| Apr 20, 2016 |
40.94 |
| Apr 19, 2016 |
40.81 |
| Apr 18, 2016 |
40.70 |
| Apr 15, 2016 |
40.59 |
| Apr 14, 2016 |
40.51 |
| Apr 13, 2016 |
40.51 |
| Apr 12, 2016 |
40.51 |
| Apr 11, 2016 |
40.53 |
| Apr 8, 2016 |
40.51 |
| Apr 7, 2016 |
40.49 |
| Apr 6, 2016 |
40.49 |
| Apr 5, 2016 |
40.45 |
| Apr 4, 2016 |
40.46 |
| Apr 1, 2016 |
40.45 |
| Mar 31, 2016 |
40.43 |
| Mar 30, 2016 |
40.46 |
| Mar 29, 2016 |
40.46 |
| Mar 28, 2016 |
40.48 |
| Mar 24, 2016 |
40.51 |
| Mar 23, 2016 |
40.56 |
| Mar 22, 2016 |
40.59 |
| Mar 21, 2016 |
40.61 |
| Mar 18, 2016 |
40.63 |
| Mar 17, 2016 |
40.70 |
| Mar 16, 2016 |
40.77 |
| Mar 15, 2016 |
40.81 |
| Mar 14, 2016 |
40.87 |
| Mar 11, 2016 |
40.94 |
| Mar 10, 2016 |
41.00 |
| Mar 9, 2016 |
41.07 |
| Mar 8, 2016 |
41.14 |
| Mar 7, 2016 |
41.22 |
| Mar 4, 2016 |
41.28 |
| Mar 3, 2016 |
41.33 |
| Mar 2, 2016 |
41.36 |
| Mar 1, 2016 |
41.42 |
| Feb 29, 2016 |
41.49 |
| Feb 26, 2016 |
41.56 |
| Feb 25, 2016 |
41.61 |
| Feb 24, 2016 |
41.64 |
| Feb 23, 2016 |
41.70 |
| Feb 22, 2016 |
41.77 |
| Feb 19, 2016 |
41.86 |
| Feb 18, 2016 |
41.94 |
| Feb 17, 2016 |
42.03 |
| Feb 16, 2016 |
42.09 |
| Feb 12, 2016 |
42.18 |
| Feb 11, 2016 |
42.31 |
| Feb 10, 2016 |
42.43 |
| Feb 9, 2016 |
42.56 |
| Feb 8, 2016 |
42.69 |
| Feb 5, 2016 |
42.85 |
| Feb 4, 2016 |
42.97 |
| Feb 3, 2016 |
43.09 |
| Feb 2, 2016 |
43.20 |
| Feb 1, 2016 |
43.25 |
| Jan 29, 2016 |
43.27 |
| Jan 28, 2016 |
43.29 |
| Jan 27, 2016 |
43.33 |
| Jan 26, 2016 |
43.38 |
| Jan 25, 2016 |
43.44 |
| Jan 22, 2016 |
43.53 |
| Jan 21, 2016 |
43.58 |
| Jan 20, 2016 |
43.67 |
| Jan 19, 2016 |
43.78 |
| Jan 15, 2016 |
43.87 |
| Jan 14, 2016 |
43.99 |
| Jan 13, 2016 |
44.09 |
| Jan 12, 2016 |
44.20 |
| Jan 11, 2016 |
44.28 |
| Jan 8, 2016 |
44.38 |
| Jan 7, 2016 |
44.49 |
| Jan 6, 2016 |
44.59 |
| Jan 5, 2016 |
44.65 |
| Jan 4, 2016 |
44.70 |
| Dec 31, 2015 |
44.73 |
| Dec 30, 2015 |
44.75 |
| Dec 29, 2015 |
44.77 |
| Dec 28, 2015 |
44.77 |
| Dec 24, 2015 |
44.77 |
| Dec 23, 2015 |
44.76 |
| Dec 22, 2015 |
44.74 |
| Dec 21, 2015 |
44.75 |
| Dec 18, 2015 |
44.76 |
| Dec 17, 2015 |
44.80 |
| Dec 16, 2015 |
44.80 |
| Dec 15, 2015 |
44.78 |
| Dec 14, 2015 |
44.79 |
| Dec 11, 2015 |
44.79 |
| Dec 10, 2015 |
44.78 |
| Dec 9, 2015 |
44.74 |
| Dec 8, 2015 |
44.68 |
| Dec 7, 2015 |
44.63 |
| Dec 4, 2015 |
44.61 |
| Dec 3, 2015 |
44.56 |
| Dec 2, 2015 |
44.55 |
| Dec 1, 2015 |
44.52 |
| Nov 30, 2015 |
44.49 |
| Nov 27, 2015 |
44.47 |
| Nov 25, 2015 |
44.46 |
| Nov 24, 2015 |
44.44 |
| Nov 23, 2015 |
44.42 |
| Nov 20, 2015 |
44.38 |
| Nov 19, 2015 |
44.36 |
| Nov 18, 2015 |
44.31 |
| Nov 17, 2015 |
44.26 |
| Nov 16, 2015 |
44.25 |
| Nov 13, 2015 |
44.22 |
| Nov 12, 2015 |
44.22 |
| Nov 11, 2015 |
44.19 |
| Nov 10, 2015 |
44.12 |
| Nov 9, 2015 |
44.08 |
| Nov 6, 2015 |
44.04 |
| Nov 5, 2015 |
44.00 |
| Nov 4, 2015 |
43.93 |
| Nov 3, 2015 |
43.84 |
| Nov 2, 2015 |
43.75 |
| Oct 30, 2015 |
43.68 |
| Oct 29, 2015 |
43.64 |
| Oct 28, 2015 |
43.62 |
| Oct 27, 2015 |
43.61 |
| Oct 26, 2015 |
43.60 |
| Oct 23, 2015 |
43.60 |
| Oct 22, 2015 |
43.59 |
| Oct 21, 2015 |
43.58 |
| Oct 20, 2015 |
43.59 |
| Oct 19, 2015 |
43.61 |
| Oct 16, 2015 |
43.60 |
| Oct 15, 2015 |
43.62 |
| Oct 14, 2015 |
43.65 |
| Oct 13, 2015 |
43.66 |
| Oct 12, 2015 |
43.68 |
| Oct 9, 2015 |
43.68 |
| Oct 8, 2015 |
43.68 |
| Oct 7, 2015 |
43.64 |
| Oct 6, 2015 |
43.61 |
| Oct 5, 2015 |
43.57 |
| Oct 2, 2015 |
43.53 |
| Oct 1, 2015 |
43.50 |
| Sep 30, 2015 |
43.50 |
| Sep 29, 2015 |
43.50 |
| Sep 28, 2015 |
43.52 |
| Sep 25, 2015 |
43.53 |
| Sep 24, 2015 |
43.51 |
| Sep 23, 2015 |
43.50 |
| Sep 22, 2015 |
43.49 |
| Sep 21, 2015 |
43.48 |
| Sep 18, 2015 |
43.45 |
| Sep 17, 2015 |
43.42 |
| Sep 16, 2015 |
43.37 |
| Sep 15, 2015 |
43.35 |
| Sep 14, 2015 |
43.31 |
| Sep 11, 2015 |
43.30 |
| Sep 10, 2015 |
43.28 |
| Sep 9, 2015 |
43.25 |
| Sep 8, 2015 |
43.23 |
| Sep 4, 2015 |
43.19 |
| Sep 3, 2015 |
43.16 |
| Sep 2, 2015 |
43.12 |
| Sep 1, 2015 |
43.10 |
| Aug 31, 2015 |
43.10 |
| Aug 28, 2015 |
43.07 |
| Aug 27, 2015 |
43.03 |
| Aug 26, 2015 |
42.99 |
| Aug 25, 2015 |
42.96 |
| Aug 24, 2015 |
42.94 |
| Aug 21, 2015 |
42.91 |
| Aug 20, 2015 |
42.85 |
| Aug 19, 2015 |
42.78 |
| Aug 18, 2015 |
42.68 |
| Aug 17, 2015 |
42.56 |
| Aug 14, 2015 |
42.44 |
| Aug 13, 2015 |
42.31 |
| Aug 12, 2015 |
42.22 |
| Aug 11, 2015 |
42.10 |
| Aug 10, 2015 |
41.99 |
| Aug 7, 2015 |
41.90 |
| Aug 6, 2015 |
41.78 |
| Aug 5, 2015 |
41.65 |
| Aug 4, 2015 |
41.52 |
| Aug 3, 2015 |
41.41 |
| Jul 31, 2015 |
41.31 |
| Jul 30, 2015 |
41.22 |
| Jul 29, 2015 |
41.12 |
| Jul 28, 2015 |
41.06 |
| Jul 27, 2015 |
41.01 |
| Jul 24, 2015 |
40.97 |
| Jul 23, 2015 |
40.92 |
| Jul 22, 2015 |
40.86 |
| Jul 21, 2015 |
40.80 |
| Jul 20, 2015 |
40.75 |
| Jul 17, 2015 |
40.69 |
| Jul 16, 2015 |
40.63 |
| Jul 15, 2015 |
40.55 |
| Jul 14, 2015 |
40.50 |
| Jul 13, 2015 |
40.43 |
| Jul 10, 2015 |
40.37 |
| Jul 9, 2015 |
40.31 |
| Jul 8, 2015 |
40.23 |
| Jul 7, 2015 |
40.13 |
| Jul 6, 2015 |
40.03 |
| Jul 2, 2015 |
39.95 |
| Jul 1, 2015 |
39.85 |
| Jun 30, 2015 |
39.75 |
| Jun 29, 2015 |
39.67 |
| Jun 26, 2015 |
39.59 |
| Jun 25, 2015 |
39.51 |
| Jun 24, 2015 |
39.44 |
| Jun 23, 2015 |
39.37 |
| Jun 22, 2015 |
39.29 |
| Jun 19, 2015 |
39.22 |
| Jun 18, 2015 |
39.15 |
| Jun 17, 2015 |
39.08 |
| Jun 16, 2015 |
39.00 |
| Jun 15, 2015 |
38.93 |
| Jun 12, 2015 |
38.86 |
| Jun 11, 2015 |
38.77 |
| Jun 10, 2015 |
38.69 |
| Jun 9, 2015 |
38.61 |
| Jun 8, 2015 |
38.52 |
| Jun 5, 2015 |
38.42 |
| Jun 4, 2015 |
38.33 |
| Jun 3, 2015 |
38.23 |
| Jun 2, 2015 |
38.11 |
| Jun 1, 2015 |
37.99 |
| May 29, 2015 |
37.87 |
| May 28, 2015 |
37.74 |
| May 27, 2015 |
37.62 |
| May 26, 2015 |
37.51 |
| May 22, 2015 |
37.40 |
| May 21, 2015 |
37.29 |
| May 20, 2015 |
37.18 |
| May 19, 2015 |
37.05 |
| May 18, 2015 |
36.96 |
| May 15, 2015 |
36.86 |
| May 14, 2015 |
36.78 |
| May 13, 2015 |
36.71 |
| May 12, 2015 |
36.66 |
| May 11, 2015 |
36.61 |
| May 8, 2015 |
36.56 |
| May 7, 2015 |
36.50 |
| May 6, 2015 |
36.46 |
| May 5, 2015 |
36.43 |
| May 4, 2015 |
36.40 |
| May 1, 2015 |
36.37 |
| Apr 30, 2015 |
36.34 |
| Apr 29, 2015 |
36.31 |
| Apr 28, 2015 |
36.28 |
| Apr 27, 2015 |
36.28 |
| Apr 24, 2015 |
36.28 |
| Apr 23, 2015 |
36.28 |
| Apr 22, 2015 |
36.26 |
| Apr 21, 2015 |
36.24 |
| Apr 20, 2015 |
36.22 |
| Apr 17, 2015 |
36.21 |
| Apr 16, 2015 |
36.19 |
| Apr 15, 2015 |
36.17 |
| Apr 14, 2015 |
36.13 |
| Apr 13, 2015 |
36.09 |
| Apr 10, 2015 |
36.06 |
| Apr 9, 2015 |
36.02 |
| Apr 8, 2015 |
35.99 |
| Apr 7, 2015 |
35.98 |
| Apr 6, 2015 |
35.98 |
| Apr 2, 2015 |
35.99 |
| Apr 1, 2015 |
36.00 |
| Mar 31, 2015 |
36.01 |
| Mar 30, 2015 |
36.03 |
| Mar 27, 2015 |
36.03 |
| Mar 26, 2015 |
36.05 |
| Mar 25, 2015 |
36.08 |
| Mar 24, 2015 |
36.10 |
| Mar 23, 2015 |
36.15 |
| Mar 20, 2015 |
36.19 |
| Mar 19, 2015 |
36.24 |
| Mar 18, 2015 |
36.27 |
| Mar 17, 2015 |
36.29 |
| Mar 16, 2015 |
36.34 |
| Mar 13, 2015 |
36.37 |
| Mar 12, 2015 |
36.42 |
| Mar 11, 2015 |
36.47 |
| Mar 10, 2015 |
36.54 |
| Mar 9, 2015 |
36.60 |
| Mar 6, 2015 |
36.64 |
| Mar 5, 2015 |
36.69 |
| Mar 4, 2015 |
36.71 |
| Mar 3, 2015 |
36.71 |
| Mar 2, 2015 |
36.70 |
| Feb 27, 2015 |
36.68 |
| Feb 26, 2015 |
36.67 |
| Feb 25, 2015 |
36.68 |
| Feb 24, 2015 |
36.71 |
| Feb 23, 2015 |
36.73 |
| Feb 20, 2015 |
36.77 |
| Feb 19, 2015 |
36.79 |
| Feb 18, 2015 |
36.82 |
| Feb 17, 2015 |
36.85 |
| Feb 13, 2015 |
36.88 |
| Feb 12, 2015 |
36.92 |
| Feb 11, 2015 |
36.96 |
| Feb 10, 2015 |
37.01 |
| Feb 9, 2015 |
37.08 |
| Feb 6, 2015 |
37.14 |
| Feb 5, 2015 |
37.20 |
| Feb 4, 2015 |
37.25 |
| Feb 3, 2015 |
37.31 |
| Feb 2, 2015 |
37.37 |
| Jan 30, 2015 |
37.43 |
| Jan 29, 2015 |
37.49 |
| Jan 28, 2015 |
37.54 |
| Jan 27, 2015 |
37.59 |
| Jan 26, 2015 |
37.63 |
| Jan 23, 2015 |
37.65 |
| Jan 22, 2015 |
37.67 |
| Jan 21, 2015 |
37.68 |
| Jan 20, 2015 |
37.69 |
| Jan 16, 2015 |
37.69 |
| Jan 15, 2015 |
37.66 |
| Jan 14, 2015 |
37.63 |
| Jan 13, 2015 |
37.61 |
| Jan 12, 2015 |
37.58 |
| Jan 9, 2015 |
37.54 |
| Jan 8, 2015 |
37.50 |
| Jan 7, 2015 |
37.44 |
| Jan 6, 2015 |
37.39 |
| Jan 5, 2015 |
37.35 |
| Jan 2, 2015 |
37.30 |
| Dec 31, 2014 |
37.23 |
| Dec 30, 2014 |
37.16 |
| Dec 29, 2014 |
37.08 |
| Dec 26, 2014 |
36.97 |
| Dec 24, 2014 |
36.87 |
| Dec 23, 2014 |
36.77 |
| Dec 22, 2014 |
36.68 |
| Dec 19, 2014 |
36.60 |
| Dec 18, 2014 |
36.53 |
| Dec 17, 2014 |
36.48 |
| Dec 16, 2014 |
36.44 |
| Dec 15, 2014 |
36.41 |
| Dec 12, 2014 |
36.36 |
| Dec 11, 2014 |
36.29 |
| Dec 10, 2014 |
36.21 |
| Dec 9, 2014 |
36.13 |
| Dec 8, 2014 |
36.04 |
| Dec 5, 2014 |
35.97 |
| Dec 4, 2014 |
35.89 |
| Dec 3, 2014 |
35.83 |
| Dec 2, 2014 |
35.75 |
| Dec 1, 2014 |
35.67 |
| Nov 28, 2014 |
35.60 |
| Nov 26, 2014 |
35.54 |
| Nov 25, 2014 |
35.47 |
| Nov 24, 2014 |
35.40 |
| Nov 21, 2014 |
35.33 |
| Nov 20, 2014 |
35.26 |
| Nov 19, 2014 |
35.19 |
| Nov 18, 2014 |
35.12 |
| Nov 17, 2014 |
35.06 |
| Nov 14, 2014 |
35.00 |
| Nov 13, 2014 |
34.95 |
| Nov 12, 2014 |
34.89 |
| Nov 11, 2014 |
34.85 |
| Nov 10, 2014 |
34.81 |
| Nov 7, 2014 |
34.78 |
| Nov 6, 2014 |
34.75 |
| Nov 5, 2014 |
34.72 |
| Nov 4, 2014 |
34.69 |
| Nov 3, 2014 |
34.72 |
| Oct 31, 2014 |
34.73 |
| Oct 30, 2014 |
34.74 |
| Oct 29, 2014 |
34.76 |
| Oct 28, 2014 |
34.79 |
| Oct 27, 2014 |
34.80 |
| Oct 24, 2014 |
34.83 |
| Oct 23, 2014 |
34.85 |
| Oct 22, 2014 |
34.89 |
| Oct 21, 2014 |
34.92 |
| Oct 20, 2014 |
34.97 |
| Oct 17, 2014 |
35.02 |
| Oct 16, 2014 |
35.07 |
| Oct 15, 2014 |
35.14 |
| Oct 14, 2014 |
35.21 |
| Oct 13, 2014 |
35.28 |
| Oct 10, 2014 |
35.35 |
| Oct 9, 2014 |
35.40 |
| Oct 8, 2014 |
35.47 |
| Oct 7, 2014 |
35.54 |
| Oct 6, 2014 |
35.62 |
| Oct 3, 2014 |
35.70 |
| Oct 2, 2014 |
35.78 |
| Oct 1, 2014 |
35.87 |
| Sep 30, 2014 |
35.96 |
| Sep 29, 2014 |
36.04 |
| Sep 26, 2014 |
36.13 |
| Sep 25, 2014 |
36.20 |
| Sep 24, 2014 |
36.27 |
| Sep 23, 2014 |
36.33 |
| Sep 22, 2014 |
36.40 |
| Sep 19, 2014 |
36.47 |
| Sep 18, 2014 |
36.52 |
| Sep 17, 2014 |
36.56 |
| Sep 16, 2014 |
36.62 |
| Sep 15, 2014 |
36.66 |
| Sep 12, 2014 |
36.72 |
| Sep 11, 2014 |
36.77 |
| Sep 10, 2014 |
36.81 |
| Sep 9, 2014 |
36.85 |
| Sep 8, 2014 |
36.88 |
| Sep 5, 2014 |
36.93 |
| Sep 4, 2014 |
36.96 |
| Sep 3, 2014 |
36.99 |
| Sep 2, 2014 |
37.02 |
| Aug 29, 2014 |
37.06 |
| Aug 28, 2014 |
37.08 |
| Aug 27, 2014 |
37.11 |
| Aug 26, 2014 |
37.13 |
| Aug 25, 2014 |
37.15 |
| Aug 22, 2014 |
37.18 |
| Aug 21, 2014 |
37.21 |
| Aug 20, 2014 |
37.24 |
| Aug 19, 2014 |
37.27 |
| Aug 18, 2014 |
37.31 |
| Aug 15, 2014 |
37.35 |
| Aug 14, 2014 |
37.40 |
| Aug 13, 2014 |
37.45 |
| Aug 12, 2014 |
37.49 |
| Aug 11, 2014 |
37.53 |
| Aug 8, 2014 |
37.57 |
| Aug 7, 2014 |
37.61 |
| Aug 6, 2014 |
37.66 |
| Aug 5, 2014 |
37.69 |
| Aug 4, 2014 |
37.72 |
| Aug 1, 2014 |
37.73 |
| Jul 31, 2014 |
37.76 |
| Jul 30, 2014 |
37.79 |
| Jul 29, 2014 |
37.80 |
| Jul 28, 2014 |
37.79 |
| Jul 25, 2014 |
37.77 |
| Jul 24, 2014 |
37.76 |
| Jul 23, 2014 |
37.75 |
| Jul 22, 2014 |
37.73 |
| Jul 21, 2014 |
37.72 |
| Jul 18, 2014 |
37.71 |
| Jul 17, 2014 |
37.70 |
| Jul 16, 2014 |
37.65 |
| Jul 15, 2014 |
37.60 |
| Jul 14, 2014 |
37.55 |
| Jul 11, 2014 |
37.49 |
| Jul 10, 2014 |
37.43 |
| Jul 9, 2014 |
37.38 |
| Jul 8, 2014 |
37.34 |
| Jul 7, 2014 |
37.29 |
| Jul 3, 2014 |
37.23 |
| Jul 2, 2014 |
37.18 |
| Jul 1, 2014 |
37.12 |
| Jun 30, 2014 |
37.06 |
| Jun 27, 2014 |
37.00 |
| Jun 26, 2014 |
36.95 |
| Jun 25, 2014 |
36.88 |
| Jun 24, 2014 |
36.83 |
| Jun 23, 2014 |
36.77 |
| Jun 20, 2014 |
36.72 |
| Jun 19, 2014 |
36.67 |
| Jun 18, 2014 |
36.61 |
| Jun 17, 2014 |
36.55 |
| Jun 16, 2014 |
36.49 |
| Jun 13, 2014 |
36.44 |
| Jun 12, 2014 |
36.39 |
| Jun 11, 2014 |
36.34 |
| Jun 10, 2014 |
36.28 |
| Jun 9, 2014 |
36.21 |
| Jun 6, 2014 |
36.13 |
| Jun 5, 2014 |
36.05 |
| Jun 4, 2014 |
35.97 |
| Jun 3, 2014 |
35.89 |
| Jun 2, 2014 |
35.81 |
| May 30, 2014 |
35.74 |
| May 29, 2014 |
35.67 |
| May 28, 2014 |
35.61 |
| May 27, 2014 |
35.55 |
| May 23, 2014 |
35.48 |
| May 22, 2014 |
35.43 |
| May 21, 2014 |
35.38 |
| May 20, 2014 |
35.33 |
| May 19, 2014 |
35.28 |
| May 16, 2014 |
35.24 |
| May 15, 2014 |
35.18 |
| May 14, 2014 |
35.12 |
| May 13, 2014 |
35.06 |
| May 12, 2014 |
34.98 |
| May 9, 2014 |
34.91 |
| May 8, 2014 |
34.82 |
| May 7, 2014 |
34.75 |
| May 6, 2014 |
34.66 |
| May 5, 2014 |
34.65 |
| May 2, 2014 |
34.62 |
| May 1, 2014 |
34.60 |
| Apr 30, 2014 |
34.57 |
| Apr 29, 2014 |
34.54 |
| Apr 28, 2014 |
34.52 |
| Apr 25, 2014 |
34.48 |
| Apr 24, 2014 |
34.43 |
| Apr 23, 2014 |
34.39 |
| Apr 22, 2014 |
34.35 |
| Apr 21, 2014 |
34.31 |
| Apr 17, 2014 |
34.27 |
| Apr 16, 2014 |
34.22 |
| Apr 15, 2014 |
34.16 |
| Apr 14, 2014 |
34.12 |
| Apr 11, 2014 |
34.09 |
| Apr 10, 2014 |
34.06 |
| Apr 9, 2014 |
34.02 |
| Apr 8, 2014 |
34.00 |
| Apr 7, 2014 |
33.98 |
| Apr 4, 2014 |
33.97 |
| Apr 3, 2014 |
33.97 |
| Apr 2, 2014 |
33.96 |
| Apr 1, 2014 |
33.95 |
| Mar 31, 2014 |
33.96 |
| Mar 28, 2014 |
33.98 |
| Mar 27, 2014 |
34.01 |
| Mar 26, 2014 |
34.03 |
| Mar 25, 2014 |
34.05 |
| Mar 24, 2014 |
34.08 |
| Mar 21, 2014 |
34.11 |
| Mar 20, 2014 |
34.13 |
| Mar 19, 2014 |
34.14 |
| Mar 18, 2014 |
34.15 |
| Mar 17, 2014 |
34.15 |
| Mar 14, 2014 |
34.16 |
| Mar 13, 2014 |
34.19 |
| Mar 12, 2014 |
34.20 |
| Mar 11, 2014 |
34.20 |
| Mar 10, 2014 |
34.20 |
| Mar 7, 2014 |
34.19 |
| Mar 6, 2014 |
34.18 |
| Mar 5, 2014 |
34.18 |
| Mar 4, 2014 |
34.18 |
| Mar 3, 2014 |
34.19 |
| Feb 28, 2014 |
34.19 |
| Feb 27, 2014 |
34.19 |
| Feb 26, 2014 |
34.19 |
| Feb 25, 2014 |
34.19 |
| Feb 24, 2014 |
34.19 |
| Feb 21, 2014 |
34.18 |
| Feb 20, 2014 |
34.19 |
| Feb 19, 2014 |
34.20 |
| Feb 18, 2014 |
34.21 |
| Feb 14, 2014 |
34.21 |
| Feb 13, 2014 |
34.20 |
| Feb 12, 2014 |
34.19 |
| Feb 11, 2014 |
34.20 |
| Feb 10, 2014 |
34.21 |
| Feb 7, 2014 |
34.23 |
| Feb 6, 2014 |
34.24 |
| Feb 5, 2014 |
34.26 |
| Feb 4, 2014 |
34.30 |
| Feb 3, 2014 |
34.33 |
| Jan 31, 2014 |
34.36 |
| Jan 30, 2014 |
34.39 |
| Jan 29, 2014 |
34.41 |
| Jan 28, 2014 |
34.43 |
| Jan 27, 2014 |
34.42 |
| Jan 24, 2014 |
34.40 |
| Jan 23, 2014 |
34.37 |
| Jan 22, 2014 |
34.34 |
| Jan 21, 2014 |
34.29 |
| Jan 17, 2014 |
34.27 |
| Jan 16, 2014 |
34.24 |
| Jan 15, 2014 |
34.19 |
| Jan 14, 2014 |
34.15 |
| Jan 13, 2014 |
34.12 |
| Jan 10, 2014 |
34.09 |
| Jan 9, 2014 |
34.05 |
| Jan 8, 2014 |
34.01 |
| Jan 7, 2014 |
33.99 |
| Jan 6, 2014 |
33.96 |
| Jan 3, 2014 |
33.93 |
| Jan 2, 2014 |
33.90 |
| Dec 31, 2013 |
33.85 |
| Dec 30, 2013 |
33.80 |
| Dec 27, 2013 |
33.74 |
| Dec 26, 2013 |
33.67 |
| Dec 24, 2013 |
33.58 |
| Dec 23, 2013 |
33.50 |
| Dec 20, 2013 |
33.42 |
| Dec 19, 2013 |
33.35 |
| Dec 18, 2013 |
33.28 |
| Dec 17, 2013 |
33.20 |
| Dec 16, 2013 |
33.14 |
| Dec 13, 2013 |
33.08 |
| Dec 12, 2013 |
33.01 |
| Dec 11, 2013 |
32.94 |
| Dec 10, 2013 |
32.88 |
| Dec 9, 2013 |
32.83 |
| Dec 6, 2013 |
32.77 |
| Dec 5, 2013 |
32.71 |
| Dec 4, 2013 |
32.66 |
| Dec 3, 2013 |
32.61 |
| Dec 2, 2013 |
32.58 |
| Nov 29, 2013 |
32.55 |
| Nov 27, 2013 |
32.54 |
| Nov 26, 2013 |
32.52 |
| Nov 25, 2013 |
32.48 |
| Nov 22, 2013 |
32.44 |
| Nov 21, 2013 |
32.40 |
| Nov 20, 2013 |
32.34 |
| Nov 19, 2013 |
32.30 |
| Nov 18, 2013 |
32.25 |
| Nov 15, 2013 |
32.19 |
| Nov 14, 2013 |
32.13 |
| Nov 13, 2013 |
32.06 |
| Nov 12, 2013 |
32.01 |
| Nov 11, 2013 |
31.98 |
| Nov 8, 2013 |
31.94 |
| Nov 7, 2013 |
31.90 |
| Nov 6, 2013 |
31.87 |
| Nov 5, 2013 |
31.82 |
| Nov 4, 2013 |
31.76 |
| Nov 1, 2013 |
31.72 |
| Oct 31, 2013 |
31.67 |
| Oct 30, 2013 |
31.61 |
| Oct 29, 2013 |
31.54 |
| Oct 28, 2013 |
31.48 |
| Oct 25, 2013 |
31.43 |
| Oct 24, 2013 |
31.38 |
| Oct 23, 2013 |
31.35 |
| Oct 22, 2013 |
31.33 |
| Oct 21, 2013 |
31.30 |
| Oct 18, 2013 |
31.29 |
| Oct 17, 2013 |
31.30 |
| Oct 16, 2013 |
31.28 |
| Oct 15, 2013 |
31.29 |
| Oct 14, 2013 |
31.31 |
| Oct 11, 2013 |
31.34 |
| Oct 10, 2013 |
31.35 |
| Oct 9, 2013 |
31.35 |
| Oct 8, 2013 |
31.36 |
| Oct 7, 2013 |
31.38 |
| Oct 4, 2013 |
31.40 |
| Oct 3, 2013 |
31.40 |
| Oct 2, 2013 |
31.41 |
| Oct 1, 2013 |
31.42 |
| Sep 30, 2013 |
31.41 |
| Sep 27, 2013 |
31.40 |
| Sep 26, 2013 |
31.38 |
| Sep 25, 2013 |
31.35 |
| Sep 24, 2013 |
31.30 |
| Sep 23, 2013 |
31.26 |
| Sep 20, 2013 |
31.23 |
| Sep 19, 2013 |
31.19 |
| Sep 18, 2013 |
31.11 |
| Sep 17, 2013 |
31.04 |
| Sep 16, 2013 |
30.98 |
| Sep 13, 2013 |
30.91 |
| Sep 12, 2013 |
30.85 |
| Sep 11, 2013 |
30.80 |
| Sep 10, 2013 |
30.76 |
| Sep 9, 2013 |
30.71 |
| Sep 6, 2013 |
30.67 |
| Sep 5, 2013 |
30.63 |
| Sep 4, 2013 |
30.59 |
| Sep 3, 2013 |
30.54 |
| Aug 30, 2013 |
30.50 |
| Aug 29, 2013 |
30.46 |
| Aug 28, 2013 |
30.43 |
| Aug 27, 2013 |
30.43 |
| Aug 26, 2013 |
30.42 |
| Aug 23, 2013 |
30.41 |
| Aug 22, 2013 |
30.38 |
| Aug 21, 2013 |
30.35 |
| Aug 20, 2013 |
30.33 |
| Aug 19, 2013 |
30.31 |
| Aug 16, 2013 |
30.29 |
| Aug 15, 2013 |
30.26 |
| Aug 14, 2013 |
30.23 |
| Aug 13, 2013 |
30.19 |
| Aug 12, 2013 |
30.14 |
| Aug 9, 2013 |
30.09 |
| Aug 8, 2013 |
30.04 |
| Aug 7, 2013 |
29.99 |
| Aug 6, 2013 |
29.99 |
| Aug 5, 2013 |
29.97 |
| Aug 2, 2013 |
29.96 |
| Aug 1, 2013 |
29.96 |
| Jul 31, 2013 |
29.94 |
| Jul 30, 2013 |
29.94 |
| Jul 29, 2013 |
29.94 |
| Jul 26, 2013 |
29.94 |
| Jul 25, 2013 |
29.94 |
| Jul 24, 2013 |
29.94 |
| Jul 23, 2013 |
29.94 |
| Jul 22, 2013 |
29.93 |
| Jul 19, 2013 |
29.93 |
| Jul 18, 2013 |
29.93 |
| Jul 17, 2013 |
29.95 |
| Jul 16, 2013 |
29.96 |
| Jul 15, 2013 |
30.00 |
| Jul 12, 2013 |
30.03 |
| Jul 11, 2013 |
30.05 |
| Jul 10, 2013 |
30.07 |
| Jul 9, 2013 |
30.12 |
| Jul 8, 2013 |
30.17 |
| Jul 5, 2013 |
30.23 |
| Jul 3, 2013 |
30.29 |
| Jul 2, 2013 |
30.35 |
| Jul 1, 2013 |
30.41 |
| Jun 28, 2013 |
30.46 |
| Jun 27, 2013 |
30.49 |
| Jun 26, 2013 |
30.50 |
| Jun 25, 2013 |
30.54 |
| Jun 24, 2013 |
30.57 |
| Jun 21, 2013 |
30.61 |
| Jun 20, 2013 |
30.64 |
| Jun 19, 2013 |
30.68 |
| Jun 18, 2013 |
30.69 |
| Jun 17, 2013 |
30.68 |
| Jun 14, 2013 |
30.68 |
| Jun 13, 2013 |
30.69 |
| Jun 12, 2013 |
30.69 |
| Jun 11, 2013 |
30.72 |
| Jun 10, 2013 |
30.73 |
| Jun 7, 2013 |
30.76 |
| Jun 6, 2013 |
30.76 |
| Jun 5, 2013 |
30.78 |
| Jun 4, 2013 |
30.79 |
| Jun 3, 2013 |
30.80 |
| May 31, 2013 |
30.77 |
| May 30, 2013 |
30.76 |
| May 29, 2013 |
30.73 |
| May 28, 2013 |
30.69 |
| May 24, 2013 |
30.64 |
| May 23, 2013 |
30.59 |
| May 22, 2013 |
30.53 |
| May 21, 2013 |
30.46 |
| May 20, 2013 |
30.41 |
| May 17, 2013 |
30.36 |
| May 16, 2013 |
30.31 |
| May 15, 2013 |
30.25 |
| May 14, 2013 |
30.19 |
| May 13, 2013 |
30.13 |
| May 10, 2013 |
30.07 |
| May 9, 2013 |
30.01 |
| May 8, 2013 |
29.95 |
| May 7, 2013 |
29.87 |
| May 6, 2013 |
29.77 |
| May 3, 2013 |
29.68 |
| May 2, 2013 |
29.58 |
| May 1, 2013 |
29.50 |
| Apr 30, 2013 |
29.41 |
| Apr 29, 2013 |
29.31 |
| Apr 26, 2013 |
29.21 |
| Apr 25, 2013 |
29.14 |
| Apr 24, 2013 |
29.06 |
| Apr 23, 2013 |
28.98 |
| Apr 22, 2013 |
28.90 |
| Apr 19, 2013 |
28.83 |
| Apr 18, 2013 |
28.76 |
| Apr 17, 2013 |
28.71 |
| Apr 16, 2013 |
28.67 |
| Apr 15, 2013 |
28.63 |
| Apr 12, 2013 |
28.58 |
| Apr 11, 2013 |
28.52 |
| Apr 10, 2013 |
28.47 |
| Apr 9, 2013 |
28.42 |
| Apr 8, 2013 |
28.38 |
| Apr 5, 2013 |
28.33 |
| Apr 4, 2013 |
28.28 |
| Apr 3, 2013 |
28.23 |
| Apr 2, 2013 |
28.19 |
| Apr 1, 2013 |
28.13 |
| Mar 28, 2013 |
28.07 |
| Mar 27, 2013 |
28.02 |
| Mar 26, 2013 |
27.96 |
| Mar 25, 2013 |
27.90 |
| Mar 22, 2013 |
27.85 |
| Mar 21, 2013 |
27.80 |
| Mar 20, 2013 |
27.76 |
| Mar 19, 2013 |
27.72 |
| Mar 18, 2013 |
27.69 |
| Mar 15, 2013 |
27.65 |
| Mar 14, 2013 |
27.62 |
| Mar 13, 2013 |
27.56 |
| Mar 12, 2013 |
27.49 |
| Mar 11, 2013 |
27.43 |
| Mar 8, 2013 |
27.37 |
| Mar 7, 2013 |
27.32 |
| Mar 6, 2013 |
27.26 |
| Mar 5, 2013 |
27.21 |
| Mar 4, 2013 |
27.16 |
| Mar 1, 2013 |
27.11 |
| Feb 28, 2013 |
27.08 |
| Feb 27, 2013 |
27.04 |
| Feb 26, 2013 |
27.01 |
| Feb 25, 2013 |
27.00 |
| Feb 22, 2013 |
26.99 |
| Feb 21, 2013 |
26.97 |
| Feb 20, 2013 |
26.95 |
| Feb 19, 2013 |
26.92 |
| Feb 15, 2013 |
26.89 |
| Feb 14, 2013 |
26.87 |
| Feb 13, 2013 |
26.85 |
| Feb 12, 2013 |
26.81 |
| Feb 11, 2013 |
26.78 |
| Feb 8, 2013 |
26.73 |
| Feb 7, 2013 |
26.68 |
| Feb 6, 2013 |
26.63 |
| Feb 5, 2013 |
26.59 |
| Feb 4, 2013 |
26.54 |
| Feb 1, 2013 |
26.49 |
| Jan 31, 2013 |
26.44 |
| Jan 30, 2013 |
26.40 |
| Jan 29, 2013 |
26.34 |
| Jan 28, 2013 |
26.29 |
| Jan 25, 2013 |
26.25 |
| Jan 24, 2013 |
26.21 |
| Jan 23, 2013 |
26.18 |
| Jan 22, 2013 |
26.14 |
| Jan 18, 2013 |
26.12 |
| Jan 17, 2013 |
26.08 |
| Jan 16, 2013 |
26.05 |
| Jan 15, 2013 |
26.02 |
| Jan 14, 2013 |
26.00 |
| Jan 11, 2013 |
25.98 |
| Jan 10, 2013 |
25.97 |
| Jan 9, 2013 |
25.95 |
| Jan 8, 2013 |
25.94 |
| Jan 7, 2013 |
25.94 |
| Jan 4, 2013 |
25.95 |
| Jan 3, 2013 |
25.95 |
| Jan 2, 2013 |
25.97 |
| Dec 31, 2012 |
25.98 |
| Dec 28, 2012 |
26.02 |
| Dec 27, 2012 |
26.06 |
| Dec 26, 2012 |
26.09 |
| Dec 24, 2012 |
26.13 |
| Dec 21, 2012 |
26.16 |
| Dec 20, 2012 |
26.20 |
| Dec 19, 2012 |
26.22 |
| Dec 18, 2012 |
26.26 |
| Dec 17, 2012 |
26.31 |
| Dec 14, 2012 |
26.34 |
| Dec 13, 2012 |
26.38 |
| Dec 12, 2012 |
26.71 |
| Dec 11, 2012 |
27.02 |
| Dec 10, 2012 |
27.32 |
| Dec 7, 2012 |
27.62 |
| Dec 6, 2012 |
27.94 |
| Dec 5, 2012 |
28.26 |
| Dec 4, 2012 |
28.59 |
| Dec 3, 2012 |
28.90 |
| Nov 30, 2012 |
29.21 |
| Nov 29, 2012 |
29.50 |
| Nov 28, 2012 |
29.78 |
| Nov 27, 2012 |
30.06 |
| Nov 26, 2012 |
30.36 |
| Nov 23, 2012 |
30.64 |
| Nov 21, 2012 |
30.92 |
| Nov 20, 2012 |
31.22 |
| Nov 19, 2012 |
31.51 |
| Nov 16, 2012 |
31.84 |
| Nov 15, 2012 |
32.16 |
| Nov 14, 2012 |
32.49 |
| Nov 13, 2012 |
32.82 |
| Nov 12, 2012 |
33.13 |
| Nov 9, 2012 |
33.45 |
| Nov 8, 2012 |
33.76 |
| Nov 7, 2012 |
34.08 |
| Nov 6, 2012 |
34.39 |
| Nov 5, 2012 |
34.69 |
| Nov 2, 2012 |
34.98 |
| Nov 1, 2012 |
35.27 |
| Oct 31, 2012 |
35.55 |
| Oct 26, 2012 |
35.83 |
| Oct 25, 2012 |
36.11 |
| Oct 24, 2012 |
36.40 |
| Oct 23, 2012 |
36.69 |
| Oct 22, 2012 |
36.97 |
| Oct 19, 2012 |
37.25 |
| Oct 18, 2012 |
37.53 |
| Oct 17, 2012 |
37.81 |
| Oct 16, 2012 |
38.07 |
| Oct 15, 2012 |
38.34 |
| Oct 12, 2012 |
38.61 |
| Oct 11, 2012 |
38.84 |
| Oct 10, 2012 |
39.09 |
| Oct 9, 2012 |
39.34 |
| Oct 8, 2012 |
39.58 |
| Oct 5, 2012 |
39.82 |
| Oct 4, 2012 |
40.05 |
| Oct 3, 2012 |
40.26 |
| Oct 2, 2012 |
40.49 |
| Oct 1, 2012 |
40.71 |
| Sep 28, 2012 |
40.66 |
| Sep 27, 2012 |
40.64 |
| Sep 26, 2012 |
40.62 |
| Sep 25, 2012 |
40.59 |
| Sep 24, 2012 |
40.55 |
| Sep 21, 2012 |
40.51 |
| Sep 20, 2012 |
40.46 |
| Sep 19, 2012 |
40.41 |
| Sep 18, 2012 |
40.39 |
| Sep 17, 2012 |
40.36 |
| Sep 14, 2012 |
40.34 |
| Sep 13, 2012 |
40.33 |
| Sep 12, 2012 |
40.31 |
| Sep 11, 2012 |
40.29 |
| Sep 10, 2012 |
40.27 |
| Sep 7, 2012 |
40.22 |
| Sep 6, 2012 |
40.17 |
| Sep 5, 2012 |
40.08 |
| Sep 4, 2012 |
40.02 |
| Aug 31, 2012 |
39.96 |
| Aug 30, 2012 |
39.90 |
| Aug 29, 2012 |
39.86 |
| Aug 28, 2012 |
39.80 |
| Aug 27, 2012 |
39.74 |
| Aug 24, 2012 |
39.68 |
| Aug 23, 2012 |
39.62 |
| Aug 22, 2012 |
39.56 |
| Aug 21, 2012 |
39.51 |
| Aug 20, 2012 |
39.45 |
| Aug 17, 2012 |
39.40 |
| Aug 16, 2012 |
39.35 |
| Aug 15, 2012 |
39.30 |
| Aug 14, 2012 |
39.24 |
| Aug 13, 2012 |
39.17 |
| Aug 10, 2012 |
39.10 |
| Aug 9, 2012 |
39.05 |
| Aug 8, 2012 |
39.00 |
| Aug 7, 2012 |
38.95 |
| Aug 6, 2012 |
38.90 |
| Aug 3, 2012 |
38.86 |
| Aug 2, 2012 |
38.82 |
| Aug 1, 2012 |
38.82 |
| Jul 31, 2012 |
38.80 |
| Jul 30, 2012 |
38.78 |
| Jul 27, 2012 |
38.76 |
| Jul 26, 2012 |
38.74 |
| Jul 25, 2012 |
38.73 |
| Jul 24, 2012 |
38.73 |
| Jul 23, 2012 |
38.73 |
| Jul 20, 2012 |
38.73 |
| Jul 19, 2012 |
38.71 |
| Jul 18, 2012 |
38.68 |
| Jul 17, 2012 |
38.67 |
| Jul 16, 2012 |
38.66 |
| Jul 13, 2012 |
38.66 |
| Jul 12, 2012 |
38.66 |
| Jul 11, 2012 |
38.67 |
| Jul 10, 2012 |
38.68 |
| Jul 9, 2012 |
38.68 |
| Jul 6, 2012 |
38.68 |
| Jul 5, 2012 |
38.68 |
| Jul 3, 2012 |
38.66 |
| Jul 2, 2012 |
38.64 |
| Jun 29, 2012 |
38.63 |
| Jun 28, 2012 |
38.62 |
| Jun 27, 2012 |
38.63 |
| Jun 26, 2012 |
38.66 |
| Jun 25, 2012 |
38.65 |
| Jun 22, 2012 |
38.63 |
| Jun 21, 2012 |
38.59 |
| Jun 20, 2012 |
38.55 |
| Jun 19, 2012 |
38.51 |
| Jun 18, 2012 |
38.49 |
| Jun 15, 2012 |
38.47 |
| Jun 14, 2012 |
38.46 |
| Jun 13, 2012 |
38.45 |
| Jun 12, 2012 |
38.45 |
| Jun 11, 2012 |
38.44 |
| Jun 8, 2012 |
38.43 |
| Jun 7, 2012 |
38.43 |
| Jun 6, 2012 |
38.43 |
| Jun 5, 2012 |
38.45 |
| Jun 4, 2012 |
38.46 |
| Jun 1, 2012 |
38.47 |
| May 31, 2012 |
38.49 |
| May 30, 2012 |
38.49 |
| May 29, 2012 |
38.49 |
| May 25, 2012 |
38.48 |
| May 24, 2012 |
38.47 |
| May 23, 2012 |
38.46 |
| May 22, 2012 |
38.47 |
| May 21, 2012 |
38.45 |
| May 18, 2012 |
38.44 |
| May 17, 2012 |
38.43 |
| May 16, 2012 |
38.42 |
| May 15, 2012 |
38.41 |
| May 14, 2012 |
38.40 |
| May 11, 2012 |
38.39 |
| May 10, 2012 |
38.37 |
| May 9, 2012 |
38.35 |
| May 8, 2012 |
38.33 |
| May 7, 2012 |
38.30 |
| May 4, 2012 |
38.28 |
| May 3, 2012 |
38.25 |
| May 2, 2012 |
38.22 |
| May 1, 2012 |
38.20 |
| Apr 30, 2012 |
38.16 |
| Apr 27, 2012 |
38.13 |
| Apr 26, 2012 |
38.11 |
| Apr 25, 2012 |
38.10 |
| Apr 24, 2012 |
38.09 |
| Apr 23, 2012 |
38.09 |
| Apr 20, 2012 |
38.11 |
| Apr 19, 2012 |
38.11 |
| Apr 18, 2012 |
38.11 |
| Apr 17, 2012 |
38.12 |
| Apr 16, 2012 |
38.13 |
| Apr 13, 2012 |
38.15 |
| Apr 12, 2012 |
38.17 |
| Apr 11, 2012 |
38.20 |
| Apr 10, 2012 |
38.22 |
| Apr 9, 2012 |
38.25 |
| Apr 5, 2012 |
38.27 |
| Apr 4, 2012 |
38.28 |
| Apr 3, 2012 |
38.28 |
| Apr 2, 2012 |
38.28 |
| Mar 30, 2012 |
38.29 |
| Mar 29, 2012 |
38.30 |
| Mar 28, 2012 |
38.32 |
| Mar 27, 2012 |
38.32 |
| Mar 26, 2012 |
38.31 |
| Mar 23, 2012 |
38.30 |
| Mar 22, 2012 |
38.30 |
| Mar 21, 2012 |
38.29 |
| Mar 20, 2012 |
38.28 |
| Mar 19, 2012 |
38.27 |
| Mar 16, 2012 |
38.25 |
| Mar 15, 2012 |
38.23 |
| Mar 14, 2012 |
38.21 |
| Mar 13, 2012 |
38.20 |
| Mar 12, 2012 |
38.18 |
| Mar 9, 2012 |
38.16 |
| Mar 8, 2012 |
38.16 |
| Mar 7, 2012 |
38.15 |
| Mar 6, 2012 |
38.14 |
| Mar 5, 2012 |
38.13 |
| Mar 2, 2012 |
38.10 |
| Mar 1, 2012 |
38.06 |
| Feb 29, 2012 |
38.03 |
| Feb 28, 2012 |
37.99 |
| Feb 27, 2012 |
37.96 |
| Feb 24, 2012 |
37.92 |
| Feb 23, 2012 |
37.89 |
| Feb 22, 2012 |
37.87 |
| Feb 21, 2012 |
37.83 |
| Feb 17, 2012 |
37.79 |
| Feb 16, 2012 |
37.76 |
| Feb 15, 2012 |
37.72 |
| Feb 14, 2012 |
37.69 |
| Feb 13, 2012 |
37.65 |
| Feb 10, 2012 |
37.60 |
| Feb 9, 2012 |
37.54 |
| Feb 8, 2012 |
37.46 |
| Feb 7, 2012 |
37.38 |
| Feb 6, 2012 |
37.29 |
| Feb 3, 2012 |
37.21 |
| Feb 2, 2012 |
37.12 |
| Feb 1, 2012 |
37.04 |
| Jan 31, 2012 |
36.97 |
| Jan 30, 2012 |
36.91 |
| Jan 27, 2012 |
36.86 |
| Jan 26, 2012 |
36.79 |
| Jan 25, 2012 |
36.73 |
| Jan 24, 2012 |
36.67 |
| Jan 23, 2012 |
36.60 |
| Jan 20, 2012 |
36.54 |
| Jan 19, 2012 |
36.47 |
| Jan 18, 2012 |
36.40 |
| Jan 17, 2012 |
36.34 |
| Jan 13, 2012 |
36.27 |
| Jan 12, 2012 |
36.21 |
| Jan 11, 2012 |
36.15 |
| Jan 10, 2012 |
36.10 |
| Jan 9, 2012 |
36.05 |
| Jan 6, 2012 |
35.99 |
| Jan 5, 2012 |
35.94 |
| Jan 4, 2012 |
35.89 |
| Jan 3, 2012 |
35.85 |
| Dec 30, 2011 |
35.80 |
| Dec 29, 2011 |
35.75 |
| Dec 28, 2011 |
35.70 |
| Dec 27, 2011 |
35.65 |
| Dec 23, 2011 |
35.60 |
| Dec 22, 2011 |
35.55 |
| Dec 21, 2011 |
35.49 |
| Dec 20, 2011 |
35.43 |
| Dec 19, 2011 |
35.38 |
| Dec 16, 2011 |
35.33 |
| Dec 15, 2011 |
35.27 |
| Dec 14, 2011 |
35.20 |
| Dec 13, 2011 |
35.14 |
| Dec 12, 2011 |
35.07 |
| Dec 9, 2011 |
35.01 |
| Dec 8, 2011 |
34.97 |
| Dec 7, 2011 |
34.93 |
| Dec 6, 2011 |
34.90 |
| Dec 5, 2011 |
34.86 |
| Dec 2, 2011 |
34.80 |
| Dec 1, 2011 |
34.75 |
| Nov 30, 2011 |
34.70 |
| Nov 29, 2011 |
34.67 |
| Nov 28, 2011 |
34.66 |
| Nov 25, 2011 |
34.66 |
| Nov 23, 2011 |
34.67 |
| Nov 22, 2011 |
34.68 |
| Nov 21, 2011 |
34.67 |
| Nov 18, 2011 |
34.67 |
| Nov 17, 2011 |
34.67 |
| Nov 16, 2011 |
34.67 |
| Nov 15, 2011 |
34.66 |
| Nov 14, 2011 |
34.63 |
| Nov 11, 2011 |
34.61 |
| Nov 10, 2011 |
34.60 |
| Nov 9, 2011 |
34.59 |
| Nov 8, 2011 |
34.59 |
| Nov 7, 2011 |
34.57 |
| Nov 4, 2011 |
34.55 |
| Nov 3, 2011 |
34.51 |
| Nov 2, 2011 |
34.48 |
| Nov 1, 2011 |
34.47 |
| Oct 31, 2011 |
34.45 |
| Oct 28, 2011 |
34.42 |
| Oct 27, 2011 |
34.39 |
| Oct 26, 2011 |
34.37 |
| Oct 25, 2011 |
34.35 |
| Oct 24, 2011 |
34.35 |
| Oct 21, 2011 |
34.33 |
| Oct 20, 2011 |
34.31 |
| Oct 19, 2011 |
34.26 |
| Oct 18, 2011 |
34.25 |
| Oct 17, 2011 |
34.22 |
| Oct 14, 2011 |
34.22 |
| Oct 13, 2011 |
34.19 |
| Oct 12, 2011 |
34.18 |
| Oct 11, 2011 |
34.17 |
| Oct 10, 2011 |
34.17 |
| Oct 7, 2011 |
34.17 |
| Oct 6, 2011 |
34.19 |
| Oct 5, 2011 |
34.21 |
| Oct 4, 2011 |
34.25 |
| Oct 3, 2011 |
34.29 |
| Sep 30, 2011 |
34.34 |
| Sep 29, 2011 |
34.38 |
| Sep 28, 2011 |
34.39 |
| Sep 27, 2011 |
34.41 |
| Sep 26, 2011 |
34.42 |
| Sep 23, 2011 |
34.44 |
| Sep 22, 2011 |
34.47 |
| Sep 21, 2011 |
34.50 |
| Sep 20, 2011 |
34.53 |
| Sep 19, 2011 |
34.55 |
| Sep 16, 2011 |
34.57 |
| Sep 15, 2011 |
34.58 |
| Sep 14, 2011 |
34.60 |
| Sep 13, 2011 |
34.62 |
| Sep 12, 2011 |
34.65 |
| Sep 9, 2011 |
34.67 |
| Sep 8, 2011 |
34.67 |
| Sep 7, 2011 |
34.66 |
| Sep 6, 2011 |
34.66 |
| Sep 2, 2011 |
34.67 |
| Sep 1, 2011 |
34.67 |
| Aug 31, 2011 |
34.67 |
| Aug 30, 2011 |
34.66 |
| Aug 29, 2011 |
34.66 |
| Aug 26, 2011 |
34.66 |
| Aug 25, 2011 |
34.67 |
| Aug 24, 2011 |
34.68 |
| Aug 23, 2011 |
34.68 |
| Aug 22, 2011 |
34.68 |
| Aug 19, 2011 |
34.68 |
| Aug 18, 2011 |
34.70 |
| Aug 17, 2011 |
34.70 |
| Aug 16, 2011 |
34.69 |
| Aug 15, 2011 |
34.69 |
| Aug 12, 2011 |
34.68 |
| Aug 11, 2011 |
34.68 |
| Aug 10, 2011 |
34.69 |
| Aug 9, 2011 |
34.74 |
| Aug 8, 2011 |
34.75 |
| Aug 5, 2011 |
34.76 |
| Aug 4, 2011 |
34.76 |
| Aug 3, 2011 |
34.78 |
| Aug 2, 2011 |
34.79 |
| Aug 1, 2011 |
34.81 |
| Jul 29, 2011 |
34.83 |
| Jul 28, 2011 |
34.84 |
| Jul 27, 2011 |
34.84 |
| Jul 26, 2011 |
34.84 |
| Jul 25, 2011 |
34.84 |
| Jul 22, 2011 |
34.83 |
| Jul 21, 2011 |
34.81 |
| Jul 20, 2011 |
34.79 |
| Jul 19, 2011 |
34.76 |
| Jul 18, 2011 |
34.74 |
| Jul 15, 2011 |
34.70 |
| Jul 14, 2011 |
34.67 |
| Jul 13, 2011 |
34.64 |
| Jul 12, 2011 |
34.61 |
| Jul 11, 2011 |
34.57 |
| Jul 8, 2011 |
34.54 |
| Jul 7, 2011 |
34.49 |
| Jul 6, 2011 |
34.44 |
| Jul 5, 2011 |
34.39 |
| Jul 1, 2011 |
34.34 |
| Jun 30, 2011 |
34.30 |
| Jun 29, 2011 |
34.27 |
| Jun 28, 2011 |
34.24 |
| Jun 27, 2011 |
34.21 |
| Jun 24, 2011 |
34.18 |
| Jun 23, 2011 |
34.14 |
| Jun 22, 2011 |
34.09 |
| Jun 21, 2011 |
34.04 |
| Jun 20, 2011 |
33.98 |
| Jun 17, 2011 |
33.92 |
| Jun 16, 2011 |
33.86 |
| Jun 15, 2011 |
33.81 |
| Jun 14, 2011 |
33.76 |
| Jun 13, 2011 |
33.71 |
| Jun 10, 2011 |
33.65 |
| Jun 9, 2011 |
33.60 |
| Jun 8, 2011 |
33.54 |
| Jun 7, 2011 |
33.49 |
| Jun 6, 2011 |
33.44 |
| Jun 3, 2011 |
33.38 |
| Jun 2, 2011 |
33.32 |
| Jun 1, 2011 |
33.25 |
| May 31, 2011 |
33.18 |
| May 27, 2011 |
33.10 |
| May 26, 2011 |
33.02 |
| May 25, 2011 |
32.94 |
| May 24, 2011 |
32.88 |
| May 23, 2011 |
32.81 |
| May 20, 2011 |
32.74 |
| May 19, 2011 |
32.67 |
| May 18, 2011 |
32.60 |
| May 17, 2011 |
32.53 |
| May 16, 2011 |
32.46 |
| May 13, 2011 |
32.40 |
| May 12, 2011 |
32.34 |
| May 11, 2011 |
32.27 |
| May 10, 2011 |
32.22 |
| May 9, 2011 |
32.17 |
| May 6, 2011 |
32.13 |
| May 5, 2011 |
32.08 |
| May 4, 2011 |
32.05 |
| May 3, 2011 |
32.00 |
| May 2, 2011 |
31.94 |
| Apr 29, 2011 |
31.88 |
| Apr 28, 2011 |
31.82 |
| Apr 27, 2011 |
31.77 |
| Apr 26, 2011 |
31.70 |
| Apr 25, 2011 |
31.65 |
| Apr 21, 2011 |
31.61 |
| Apr 20, 2011 |
31.57 |
| Apr 19, 2011 |
31.52 |
| Apr 18, 2011 |
31.47 |
| Apr 15, 2011 |
31.43 |
| Apr 14, 2011 |
31.38 |
| Apr 13, 2011 |
31.33 |
| Apr 12, 2011 |
31.29 |
| Apr 11, 2011 |
31.26 |
| Apr 8, 2011 |
31.23 |
| Apr 7, 2011 |
31.21 |
| Apr 6, 2011 |
31.19 |
| Apr 5, 2011 |
31.18 |
| Apr 4, 2011 |
31.18 |
| Apr 1, 2011 |
31.18 |
| Mar 31, 2011 |
31.17 |
| Mar 30, 2011 |
31.17 |
| Mar 29, 2011 |
31.16 |
| Mar 28, 2011 |
31.16 |
| Mar 25, 2011 |
31.16 |
| Mar 24, 2011 |
31.16 |
| Mar 23, 2011 |
31.16 |
| Mar 22, 2011 |
31.17 |
| Mar 21, 2011 |
31.17 |
| Mar 18, 2011 |
31.18 |
| Mar 17, 2011 |
31.19 |
| Mar 16, 2011 |
31.20 |
| Mar 15, 2011 |
31.22 |
| Mar 14, 2011 |
31.23 |
| Mar 11, 2011 |
31.23 |
| Mar 10, 2011 |
31.23 |
| Mar 9, 2011 |
31.24 |
| Mar 8, 2011 |
31.23 |
| Mar 7, 2011 |
31.24 |
| Mar 4, 2011 |
31.25 |
| Mar 3, 2011 |
31.26 |
| Mar 2, 2011 |
31.26 |
| Mar 1, 2011 |
31.27 |
| Feb 28, 2011 |
31.27 |
| Feb 25, 2011 |
31.26 |
| Feb 24, 2011 |
31.26 |
| Feb 23, 2011 |
31.24 |
| Feb 22, 2011 |
31.22 |
| Feb 18, 2011 |
31.21 |
| Feb 17, 2011 |
31.21 |
| Feb 16, 2011 |
31.21 |
| Feb 15, 2011 |
31.20 |
| Feb 14, 2011 |
31.19 |
| Feb 11, 2011 |
31.19 |
| Feb 10, 2011 |
31.19 |
| Feb 9, 2011 |
31.17 |
| Feb 8, 2011 |
31.15 |
| Feb 7, 2011 |
31.14 |
| Feb 4, 2011 |
31.13 |
| Feb 3, 2011 |
31.11 |
| Feb 2, 2011 |
31.11 |
| Feb 1, 2011 |
31.10 |
| Jan 31, 2011 |
31.10 |
| Jan 28, 2011 |
31.10 |
| Jan 27, 2011 |
31.10 |
| Jan 26, 2011 |
31.10 |
| Jan 25, 2011 |
31.10 |
| Jan 24, 2011 |
31.08 |
| Jan 21, 2011 |
31.06 |
| Jan 20, 2011 |
31.05 |
| Jan 19, 2011 |
31.05 |
| Jan 18, 2011 |
31.04 |
| Jan 14, 2011 |
31.06 |
| Jan 13, 2011 |
31.06 |
| Jan 12, 2011 |
31.07 |
| Jan 11, 2011 |
31.08 |
| Jan 10, 2011 |
31.10 |
| Jan 7, 2011 |
31.12 |
| Jan 6, 2011 |
31.13 |
| Jan 5, 2011 |
31.15 |
| Jan 4, 2011 |
31.17 |
| Jan 3, 2011 |
31.18 |
| Dec 31, 2010 |
31.18 |
| Dec 30, 2010 |
31.19 |
| Dec 29, 2010 |
31.19 |
| Dec 28, 2010 |
31.19 |
| Dec 27, 2010 |
31.18 |
| Dec 23, 2010 |
31.19 |
| Dec 22, 2010 |
31.18 |
| Dec 21, 2010 |
31.16 |
| Dec 20, 2010 |
31.15 |
| Dec 17, 2010 |
31.13 |
| Dec 16, 2010 |
31.12 |
| Dec 15, 2010 |
31.11 |
| Dec 14, 2010 |
31.11 |
| Dec 13, 2010 |
31.10 |
| Dec 10, 2010 |
31.10 |
| Dec 9, 2010 |
31.11 |
| Dec 8, 2010 |
31.11 |
| Dec 7, 2010 |
31.12 |
| Dec 6, 2010 |
31.14 |
| Dec 3, 2010 |
31.17 |
| Dec 2, 2010 |
31.19 |
| Dec 1, 2010 |
31.21 |
| Nov 30, 2010 |
31.23 |
| Nov 29, 2010 |
31.26 |
| Nov 26, 2010 |
31.28 |
| Nov 24, 2010 |
31.30 |
| Nov 23, 2010 |
31.32 |
| Nov 22, 2010 |
31.34 |
| Nov 19, 2010 |
31.35 |
| Nov 18, 2010 |
31.35 |
| Nov 17, 2010 |
31.35 |
| Nov 16, 2010 |
31.36 |
| Nov 15, 2010 |
31.36 |
| Nov 12, 2010 |
31.35 |
| Nov 11, 2010 |
31.35 |
| Nov 10, 2010 |
31.35 |
| Nov 9, 2010 |
31.33 |
| Nov 8, 2010 |
31.32 |
| Nov 5, 2010 |
31.29 |
| Nov 4, 2010 |
31.26 |
| Nov 3, 2010 |
31.22 |
| Nov 2, 2010 |
31.17 |
| Nov 1, 2010 |
31.12 |
| Oct 29, 2010 |
31.06 |
| Oct 28, 2010 |
31.00 |
| Oct 27, 2010 |
30.94 |
| Oct 26, 2010 |
30.89 |
| Oct 25, 2010 |
30.83 |
| Oct 22, 2010 |
30.77 |
| Oct 21, 2010 |
30.72 |
| Oct 20, 2010 |
30.68 |
| Oct 19, 2010 |
30.65 |
| Oct 18, 2010 |
30.63 |
| Oct 15, 2010 |
30.60 |
| Oct 14, 2010 |
30.56 |
| Oct 13, 2010 |
30.52 |
| Oct 12, 2010 |
30.48 |
| Oct 11, 2010 |
30.44 |
| Oct 8, 2010 |
30.41 |
| Oct 7, 2010 |
30.37 |
| Oct 6, 2010 |
30.34 |
| Oct 5, 2010 |
30.31 |
| Oct 4, 2010 |
30.28 |
| Oct 1, 2010 |
30.26 |
| Sep 30, 2010 |
30.22 |
| Sep 29, 2010 |
30.18 |
| Sep 28, 2010 |
30.14 |
| Sep 27, 2010 |
30.08 |
| Sep 24, 2010 |
30.02 |
| Sep 23, 2010 |
29.97 |
| Sep 22, 2010 |
29.93 |
| Sep 21, 2010 |
29.89 |
| Sep 20, 2010 |
29.84 |
| Sep 17, 2010 |
29.79 |
| Sep 16, 2010 |
29.74 |
| Sep 15, 2010 |
29.69 |
| Sep 14, 2010 |
29.62 |
| Sep 13, 2010 |
29.56 |
| Sep 10, 2010 |
29.50 |
| Sep 9, 2010 |
29.45 |
| Sep 8, 2010 |
29.40 |
| Sep 7, 2010 |
29.37 |
| Sep 3, 2010 |
29.35 |
| Sep 2, 2010 |
29.32 |
| Sep 1, 2010 |
29.31 |
| Aug 31, 2010 |
29.29 |
| Aug 30, 2010 |
29.29 |
| Aug 27, 2010 |
29.29 |
| Aug 26, 2010 |
29.29 |
| Aug 25, 2010 |
29.30 |
| Aug 24, 2010 |
29.30 |
| Aug 23, 2010 |
29.30 |
| Aug 20, 2010 |
29.31 |
| Aug 19, 2010 |
29.31 |
| Aug 18, 2010 |
29.31 |
| Aug 17, 2010 |
29.29 |
| Aug 16, 2010 |
29.27 |
| Aug 13, 2010 |
29.26 |
| Aug 12, 2010 |
29.25 |
| Aug 11, 2010 |
29.25 |
| Aug 10, 2010 |
29.24 |
| Aug 9, 2010 |
29.21 |
| Aug 6, 2010 |
29.18 |
| Aug 5, 2010 |
29.14 |
| Aug 4, 2010 |
29.11 |
| Aug 3, 2010 |
29.10 |
| Aug 2, 2010 |
29.11 |
| Jul 30, 2010 |
29.10 |
| Jul 29, 2010 |
29.12 |
| Jul 28, 2010 |
29.14 |
| Jul 27, 2010 |
29.15 |
| Jul 26, 2010 |
29.16 |
| Jul 23, 2010 |
29.17 |
| Jul 22, 2010 |
29.19 |
| Jul 21, 2010 |
29.21 |
| Jul 20, 2010 |
29.24 |
| Jul 19, 2010 |
29.26 |
| Jul 16, 2010 |
29.27 |
| Jul 15, 2010 |
29.28 |
| Jul 14, 2010 |
29.29 |
| Jul 13, 2010 |
29.30 |
| Jul 12, 2010 |
29.30 |
| Jul 9, 2010 |
29.32 |
| Jul 8, 2010 |
29.34 |
| Jul 7, 2010 |
29.35 |
| Jul 6, 2010 |
29.37 |
| Jul 2, 2010 |
29.41 |
| Jul 1, 2010 |
29.46 |
| Jun 30, 2010 |
29.50 |
| Jun 29, 2010 |
29.55 |
| Jun 28, 2010 |
29.60 |
| Jun 25, 2010 |
29.63 |
| Jun 24, 2010 |
29.67 |
| Jun 23, 2010 |
29.70 |
| Jun 22, 2010 |
29.72 |
| Jun 21, 2010 |
29.74 |
| Jun 18, 2010 |
29.74 |
| Jun 17, 2010 |
29.75 |
| Jun 16, 2010 |
29.75 |
| Jun 15, 2010 |
29.76 |
| Jun 14, 2010 |
29.77 |
| Jun 11, 2010 |
29.78 |
| Jun 10, 2010 |
29.80 |
| Jun 9, 2010 |
29.83 |
| Jun 8, 2010 |
29.86 |
| Jun 7, 2010 |
29.90 |
| Jun 4, 2010 |
29.95 |
| Jun 3, 2010 |
29.99 |
| Jun 2, 2010 |
30.02 |
| Jun 1, 2010 |
30.03 |
| May 28, 2010 |
30.04 |
| May 27, 2010 |
30.07 |
| May 26, 2010 |
30.08 |
| May 25, 2010 |
30.10 |
| May 24, 2010 |
30.13 |
| May 21, 2010 |
30.14 |
| May 20, 2010 |
30.13 |
| May 19, 2010 |
30.14 |
| May 18, 2010 |
30.12 |
| May 17, 2010 |
30.10 |
| May 14, 2010 |
30.08 |
| May 13, 2010 |
30.06 |
| May 12, 2010 |
30.03 |
| May 11, 2010 |
30.00 |
| May 10, 2010 |
29.97 |
| May 7, 2010 |
29.92 |
| May 6, 2010 |
29.90 |
| May 5, 2010 |
29.90 |
| May 4, 2010 |
29.88 |
| May 3, 2010 |
29.87 |
| Apr 30, 2010 |
29.85 |
| Apr 29, 2010 |
29.84 |
| Apr 28, 2010 |
29.81 |
| Apr 27, 2010 |
29.80 |
| Apr 26, 2010 |
29.79 |
| Apr 23, 2010 |
29.76 |
| Apr 22, 2010 |
29.74 |
| Apr 21, 2010 |
29.72 |
| Apr 20, 2010 |
29.68 |
| Apr 19, 2010 |
29.64 |
| Apr 16, 2010 |
29.59 |
| Apr 15, 2010 |
29.55 |
| Apr 14, 2010 |
29.49 |
| Apr 13, 2010 |
29.44 |
| Apr 12, 2010 |
29.38 |
| Apr 9, 2010 |
29.33 |
| Apr 8, 2010 |
29.29 |
| Apr 7, 2010 |
29.25 |
| Apr 6, 2010 |
29.20 |
| Apr 5, 2010 |
29.16 |
| Apr 1, 2010 |
29.12 |
| Mar 31, 2010 |
29.08 |
| Mar 30, 2010 |
29.07 |
| Mar 29, 2010 |
29.05 |
| Mar 26, 2010 |
29.02 |
| Mar 25, 2010 |
28.99 |
| Mar 24, 2010 |
28.96 |
| Mar 23, 2010 |
28.92 |
| Mar 22, 2010 |
28.89 |
| Mar 19, 2010 |
28.87 |
| Mar 18, 2010 |
28.86 |
| Mar 17, 2010 |
28.84 |
| Mar 16, 2010 |
28.79 |
| Mar 15, 2010 |
28.74 |
| Mar 12, 2010 |
28.70 |
| Mar 11, 2010 |
28.66 |
| Mar 10, 2010 |
28.62 |
| Mar 9, 2010 |
28.58 |
| Mar 8, 2010 |
28.55 |
| Mar 5, 2010 |
28.51 |
| Mar 4, 2010 |
28.46 |
| Mar 3, 2010 |
28.42 |
| Mar 2, 2010 |
28.38 |
| Mar 1, 2010 |
28.34 |
| Feb 26, 2010 |
28.31 |
| Feb 25, 2010 |
28.28 |
| Feb 24, 2010 |
28.24 |
| Feb 23, 2010 |
28.19 |
| Feb 22, 2010 |
28.14 |
| Feb 19, 2010 |
28.10 |
| Feb 18, 2010 |
28.05 |
| Feb 17, 2010 |
28.01 |
| Feb 16, 2010 |
27.96 |
| Feb 12, 2010 |
27.91 |
| Feb 11, 2010 |
27.86 |
| Feb 10, 2010 |
27.81 |
| Feb 9, 2010 |
27.77 |
| Feb 8, 2010 |
27.73 |
| Feb 5, 2010 |
27.70 |
| Feb 4, 2010 |
27.68 |
| Feb 3, 2010 |
27.66 |
| Feb 2, 2010 |
27.63 |
| Feb 1, 2010 |
27.60 |
| Jan 29, 2010 |
27.59 |
| Jan 28, 2010 |
27.59 |
| Jan 27, 2010 |
27.57 |
| Jan 26, 2010 |
27.54 |
| Jan 25, 2010 |
27.52 |
| Jan 22, 2010 |
27.50 |
| Jan 21, 2010 |
27.48 |
| Jan 20, 2010 |
27.45 |
| Jan 19, 2010 |
27.41 |
| Jan 15, 2010 |
27.36 |
| Jan 14, 2010 |
27.32 |
| Jan 13, 2010 |
27.29 |
| Jan 12, 2010 |
27.25 |
| Jan 11, 2010 |
27.22 |
| Jan 8, 2010 |
27.18 |
| Jan 7, 2010 |
27.14 |
| Jan 6, 2010 |
27.09 |
| Jan 5, 2010 |
27.06 |
| Jan 4, 2010 |
27.02 |
| Dec 31, 2009 |
27.02 |
| Dec 30, 2009 |
27.02 |
| Dec 29, 2009 |
27.02 |
| Dec 28, 2009 |
27.01 |
| Dec 24, 2009 |
26.99 |
| Dec 23, 2009 |
26.97 |
| Dec 22, 2009 |
26.94 |
| Dec 21, 2009 |
26.92 |
| Dec 18, 2009 |
26.90 |
| Dec 17, 2009 |
26.88 |
| Dec 16, 2009 |
26.86 |
| Dec 15, 2009 |
26.84 |
| Dec 14, 2009 |
26.82 |
| Dec 11, 2009 |
26.80 |
| Dec 10, 2009 |
26.79 |
| Dec 9, 2009 |
26.78 |
| Dec 8, 2009 |
26.77 |
| Dec 7, 2009 |
26.76 |
| Dec 4, 2009 |
26.75 |
| Dec 3, 2009 |
26.75 |
| Dec 2, 2009 |
26.75 |
| Dec 1, 2009 |
26.74 |
| Nov 30, 2009 |
26.75 |
| Nov 27, 2009 |
26.75 |
| Nov 25, 2009 |
26.75 |
| Nov 24, 2009 |
26.74 |
| Nov 23, 2009 |
26.72 |
| Nov 20, 2009 |
26.69 |
| Nov 19, 2009 |
26.67 |
| Nov 18, 2009 |
26.66 |
| Nov 17, 2009 |
26.65 |
| Nov 16, 2009 |
26.62 |
| Nov 13, 2009 |
26.63 |
| Nov 12, 2009 |
26.65 |
| Nov 11, 2009 |
26.68 |
| Nov 10, 2009 |
26.70 |
| Nov 9, 2009 |
26.73 |
| Nov 6, 2009 |
26.77 |
| Nov 5, 2009 |
26.80 |
| Nov 4, 2009 |
26.83 |
| Nov 3, 2009 |
26.87 |
| Nov 2, 2009 |
26.89 |
| Oct 30, 2009 |
26.91 |
| Oct 29, 2009 |
26.93 |
| Oct 28, 2009 |
26.95 |
| Oct 27, 2009 |
26.97 |
| Oct 26, 2009 |
26.99 |
| Oct 23, 2009 |
27.02 |
| Oct 22, 2009 |
27.04 |
| Oct 21, 2009 |
27.07 |
| Oct 20, 2009 |
27.09 |
| Oct 19, 2009 |
27.12 |
| Oct 16, 2009 |
27.15 |
| Oct 15, 2009 |
27.18 |
| Oct 14, 2009 |
27.21 |
| Oct 13, 2009 |
27.25 |
| Oct 12, 2009 |
27.30 |
| Oct 9, 2009 |
27.34 |
| Oct 8, 2009 |
27.39 |
| Oct 7, 2009 |
27.44 |
| Oct 6, 2009 |
27.49 |
| Oct 5, 2009 |
27.53 |
| Oct 2, 2009 |
27.57 |
| Oct 1, 2009 |
27.62 |
| Sep 30, 2009 |
27.66 |
| Sep 29, 2009 |
27.69 |
| Sep 28, 2009 |
27.72 |
| Sep 25, 2009 |
27.74 |
| Sep 24, 2009 |
27.77 |
| Sep 23, 2009 |
27.79 |
| Sep 22, 2009 |
27.80 |
| Sep 21, 2009 |
27.81 |
| Sep 18, 2009 |
27.80 |
| Sep 17, 2009 |
27.78 |
| Sep 16, 2009 |
27.76 |
| Sep 15, 2009 |
27.75 |
| Sep 14, 2009 |
27.76 |
| Sep 11, 2009 |
27.76 |
| Sep 10, 2009 |
27.77 |
| Sep 9, 2009 |
27.75 |
| Sep 8, 2009 |
27.73 |
| Sep 4, 2009 |
27.71 |
| Sep 3, 2009 |
27.67 |
| Sep 2, 2009 |
27.62 |
| Sep 1, 2009 |
27.57 |
| Aug 31, 2009 |
27.52 |
| Aug 28, 2009 |
27.46 |
| Aug 27, 2009 |
27.41 |
| Aug 26, 2009 |
27.34 |
| Aug 25, 2009 |
27.26 |
| Aug 24, 2009 |
27.20 |
| Aug 21, 2009 |
27.15 |
| Aug 20, 2009 |
27.09 |
| Aug 19, 2009 |
27.04 |
| Aug 18, 2009 |
26.99 |
| Aug 17, 2009 |
26.97 |
| Aug 14, 2009 |
26.94 |
| Aug 13, 2009 |
26.92 |
| Aug 12, 2009 |
26.89 |
| Aug 11, 2009 |
26.86 |
| Aug 10, 2009 |
26.82 |
| Aug 7, 2009 |
26.77 |
| Aug 6, 2009 |
26.72 |
| Aug 5, 2009 |
26.66 |
| Aug 4, 2009 |
26.61 |
| Aug 3, 2009 |
26.55 |
| Jul 31, 2009 |
26.49 |
| Jul 30, 2009 |
26.42 |
| Jul 29, 2009 |
26.35 |
| Jul 28, 2009 |
26.28 |
| Jul 27, 2009 |
26.20 |
| Jul 24, 2009 |
26.14 |
| Jul 23, 2009 |
26.07 |
| Jul 22, 2009 |
26.02 |
| Jul 21, 2009 |
25.96 |
| Jul 20, 2009 |
25.92 |
| Jul 17, 2009 |
25.87 |
| Jul 16, 2009 |
25.82 |
| Jul 15, 2009 |
25.77 |
| Jul 14, 2009 |
25.70 |
| Jul 13, 2009 |
25.63 |
| Jul 10, 2009 |
25.56 |
| Jul 9, 2009 |
25.51 |
| Jul 8, 2009 |
25.45 |
| Jul 7, 2009 |
25.38 |
| Jul 6, 2009 |
25.31 |
| Jul 2, 2009 |
25.23 |
| Jul 1, 2009 |
25.16 |
| Jun 30, 2009 |
25.08 |
| Jun 29, 2009 |
25.02 |
| Jun 26, 2009 |
24.97 |
| Jun 25, 2009 |
24.91 |
| Jun 24, 2009 |
24.85 |
| Jun 23, 2009 |
24.78 |
| Jun 22, 2009 |
24.72 |
| Jun 19, 2009 |
24.66 |
| Jun 18, 2009 |
24.59 |
| Jun 17, 2009 |
24.52 |
| Jun 16, 2009 |
24.48 |
| Jun 15, 2009 |
24.44 |
| Jun 12, 2009 |
24.39 |
| Jun 11, 2009 |
24.33 |
| Jun 10, 2009 |
24.26 |
| Jun 9, 2009 |
24.18 |
| Jun 8, 2009 |
24.11 |
| Jun 5, 2009 |
24.04 |
| Jun 4, 2009 |
23.97 |
| Jun 3, 2009 |
23.89 |
| Jun 2, 2009 |
23.82 |
| Jun 1, 2009 |
23.72 |
| May 29, 2009 |
23.63 |
| May 28, 2009 |
23.56 |
| May 27, 2009 |
23.51 |
| May 26, 2009 |
23.45 |
| May 22, 2009 |
23.39 |
| May 21, 2009 |
23.32 |
| May 20, 2009 |
23.25 |
| May 19, 2009 |
23.19 |
| May 18, 2009 |
23.11 |
| May 15, 2009 |
23.05 |
| May 14, 2009 |
22.97 |
| May 13, 2009 |
22.91 |
| May 12, 2009 |
22.85 |
| May 11, 2009 |
22.78 |
| May 8, 2009 |
22.73 |
| May 7, 2009 |
22.68 |
| May 6, 2009 |
22.66 |
| May 5, 2009 |
22.63 |
| May 4, 2009 |
22.59 |
| May 1, 2009 |
22.57 |
| Apr 30, 2009 |
22.59 |
| Apr 29, 2009 |
22.61 |
| Apr 28, 2009 |
22.63 |
| Apr 27, 2009 |
22.68 |
| Apr 24, 2009 |
22.74 |
| Apr 23, 2009 |
22.80 |
| Apr 22, 2009 |
22.86 |
| Apr 21, 2009 |
22.92 |
| Apr 20, 2009 |
23.00 |
| Apr 17, 2009 |
23.07 |
| Apr 16, 2009 |
23.14 |
| Apr 15, 2009 |
23.26 |
| Apr 14, 2009 |
23.36 |
| Apr 13, 2009 |
23.48 |
| Apr 9, 2009 |
23.61 |
| Apr 8, 2009 |
23.76 |
| Apr 7, 2009 |
23.90 |
| Apr 6, 2009 |
24.03 |
| Apr 3, 2009 |
24.15 |
| Apr 2, 2009 |
24.27 |
| Apr 1, 2009 |
24.37 |
| Mar 31, 2009 |
24.48 |
| Mar 30, 2009 |
24.61 |
| Mar 27, 2009 |
24.73 |
| Mar 26, 2009 |
24.84 |
| Mar 25, 2009 |
24.95 |
| Mar 24, 2009 |
25.06 |
| Mar 23, 2009 |
25.15 |
| Mar 20, 2009 |
25.25 |
| Mar 19, 2009 |
25.36 |
| Mar 18, 2009 |
25.48 |
| Mar 17, 2009 |
25.58 |
| Mar 16, 2009 |
25.66 |
| Mar 13, 2009 |
25.74 |
| Mar 12, 2009 |
25.82 |
| Mar 11, 2009 |
25.91 |
| Mar 10, 2009 |
26.01 |
| Mar 9, 2009 |
26.11 |
| Mar 6, 2009 |
26.21 |
| Mar 5, 2009 |
26.31 |
| Mar 4, 2009 |
26.43 |
| Mar 3, 2009 |
26.52 |
| Mar 2, 2009 |
26.62 |
| Feb 27, 2009 |
26.73 |
| Feb 26, 2009 |
26.81 |
| Feb 25, 2009 |
26.89 |
| Feb 24, 2009 |
26.95 |
| Feb 23, 2009 |
27.01 |
| Feb 20, 2009 |
27.09 |
| Feb 19, 2009 |
27.17 |
| Feb 18, 2009 |
27.24 |
| Feb 17, 2009 |
27.28 |
| Feb 13, 2009 |
27.32 |
| Feb 12, 2009 |
27.33 |
| Feb 11, 2009 |
27.34 |
| Feb 10, 2009 |
27.38 |
| Feb 9, 2009 |
27.42 |
| Feb 6, 2009 |
27.44 |
| Feb 5, 2009 |
27.45 |
| Feb 4, 2009 |
27.46 |
| Feb 3, 2009 |
27.44 |
| Feb 2, 2009 |
27.38 |
| Jan 30, 2009 |
27.36 |
| Jan 29, 2009 |
27.33 |
| Jan 28, 2009 |
27.30 |
| Jan 27, 2009 |
27.27 |
| Jan 26, 2009 |
27.23 |
| Jan 23, 2009 |
27.21 |
| Jan 22, 2009 |
27.20 |
| Jan 21, 2009 |
27.19 |
| Jan 20, 2009 |
27.19 |
| Jan 16, 2009 |
27.21 |
| Jan 15, 2009 |
27.24 |
| Jan 14, 2009 |
27.27 |
| Jan 13, 2009 |
27.29 |
| Jan 12, 2009 |
27.30 |
| Jan 9, 2009 |
27.29 |
| Jan 8, 2009 |
27.32 |
| Jan 7, 2009 |
27.29 |
| Jan 6, 2009 |
27.28 |
| Jan 5, 2009 |
27.29 |
| Jan 2, 2009 |
27.31 |
| Dec 31, 2008 |
27.34 |
| Dec 30, 2008 |
27.40 |
| Dec 29, 2008 |
27.44 |
| Dec 26, 2008 |
27.46 |
| Dec 24, 2008 |
27.45 |
| Dec 23, 2008 |
27.48 |
| Dec 22, 2008 |
27.52 |
| Dec 19, 2008 |
27.53 |
| Dec 18, 2008 |
27.55 |
| Dec 17, 2008 |
27.62 |
| Dec 16, 2008 |
27.69 |
| Dec 15, 2008 |
27.78 |
| Dec 12, 2008 |
27.91 |
| Dec 11, 2008 |
28.04 |
| Dec 10, 2008 |
28.17 |
| Dec 9, 2008 |
28.29 |
| Dec 8, 2008 |
28.39 |
| Dec 5, 2008 |
28.49 |
| Dec 4, 2008 |
28.60 |
| Dec 3, 2008 |
28.73 |
| Dec 2, 2008 |
28.85 |
| Dec 1, 2008 |
28.99 |
| Nov 28, 2008 |
29.17 |
| Nov 26, 2008 |
29.30 |
| Nov 25, 2008 |
29.42 |
| Nov 24, 2008 |
29.55 |
| Nov 21, 2008 |
29.67 |
| Nov 20, 2008 |
29.81 |
| Nov 19, 2008 |
29.98 |
| Nov 18, 2008 |
30.12 |
| Nov 17, 2008 |
30.24 |
| Nov 14, 2008 |
30.36 |
| Nov 13, 2008 |
30.47 |
| Nov 12, 2008 |
30.54 |
| Nov 11, 2008 |
30.63 |
| Nov 10, 2008 |
30.70 |
| Nov 7, 2008 |
30.77 |
| Nov 6, 2008 |
30.84 |
| Nov 5, 2008 |
30.92 |
| Nov 4, 2008 |
30.98 |
| Nov 3, 2008 |
31.01 |
| Oct 31, 2008 |
31.08 |
| Oct 30, 2008 |
31.15 |
| Oct 29, 2008 |
31.23 |
| Oct 28, 2008 |
31.31 |
| Oct 27, 2008 |
31.39 |
| Oct 24, 2008 |
31.51 |
| Oct 23, 2008 |
31.62 |
| Oct 22, 2008 |
31.71 |
| Oct 21, 2008 |
31.80 |
| Oct 20, 2008 |
31.87 |
| Oct 17, 2008 |
31.93 |
| Oct 16, 2008 |
32.00 |
| Oct 15, 2008 |
32.10 |
| Oct 14, 2008 |
32.21 |
| Oct 13, 2008 |
32.30 |
| Oct 10, 2008 |
32.37 |
| Oct 9, 2008 |
32.46 |
| Oct 8, 2008 |
32.55 |
| Oct 7, 2008 |
32.58 |
| Oct 6, 2008 |
32.58 |
| Oct 3, 2008 |
32.53 |
| Oct 2, 2008 |
32.46 |
| Oct 1, 2008 |
32.39 |
| Sep 30, 2008 |
32.30 |
| Sep 29, 2008 |
32.23 |
| Sep 26, 2008 |
32.18 |
| Sep 25, 2008 |
32.12 |
| Sep 24, 2008 |
32.06 |
| Sep 23, 2008 |
31.99 |
| Sep 22, 2008 |
31.93 |
| Sep 19, 2008 |
31.84 |
| Sep 18, 2008 |
31.72 |
| Sep 17, 2008 |
31.63 |
| Sep 16, 2008 |
31.56 |
| Sep 15, 2008 |
31.46 |
| Sep 12, 2008 |
31.37 |
| Sep 11, 2008 |
31.28 |
| Sep 10, 2008 |
31.18 |
| Sep 9, 2008 |
31.09 |
| Sep 8, 2008 |
31.00 |
| Sep 5, 2008 |
30.91 |
| Sep 4, 2008 |
30.85 |
| Sep 3, 2008 |
30.80 |
| Sep 2, 2008 |
30.75 |
| Aug 29, 2008 |
30.70 |
| Aug 28, 2008 |
30.66 |
| Aug 27, 2008 |
30.62 |
| Aug 26, 2008 |
30.58 |
| Aug 25, 2008 |
30.55 |
| Aug 22, 2008 |
30.52 |
| Aug 21, 2008 |
30.49 |
| Aug 20, 2008 |
30.45 |
| Aug 19, 2008 |
30.42 |
| Aug 18, 2008 |
30.39 |
| Aug 15, 2008 |
30.36 |
| Aug 14, 2008 |
30.35 |
| Aug 13, 2008 |
30.33 |
| Aug 12, 2008 |
30.31 |
| Aug 11, 2008 |
30.30 |
| Aug 8, 2008 |
30.30 |
| Aug 7, 2008 |
30.30 |
| Aug 6, 2008 |
30.31 |
| Aug 5, 2008 |
30.31 |
| Aug 4, 2008 |
30.30 |
| Aug 1, 2008 |
30.31 |
| Jul 31, 2008 |
30.31 |
| Jul 30, 2008 |
30.33 |
| Jul 29, 2008 |
30.34 |
| Jul 28, 2008 |
30.37 |
| Jul 25, 2008 |
30.39 |
| Jul 24, 2008 |
30.43 |
| Jul 23, 2008 |
30.47 |
| Jul 22, 2008 |
30.50 |
| Jul 21, 2008 |
30.54 |
| Jul 18, 2008 |
30.60 |
| Jul 17, 2008 |
30.64 |
| Jul 16, 2008 |
30.68 |
| Jul 15, 2008 |
30.72 |
| Jul 14, 2008 |
30.77 |
| Jul 11, 2008 |
30.83 |
| Jul 10, 2008 |
30.88 |
| Jul 9, 2008 |
30.92 |
| Jul 8, 2008 |
30.94 |
| Jul 7, 2008 |
30.98 |
| Jul 3, 2008 |
31.03 |
| Jul 2, 2008 |
31.08 |
| Jul 1, 2008 |
31.12 |
| Jun 30, 2008 |
31.18 |
| Jun 27, 2008 |
31.24 |
| Jun 26, 2008 |
31.30 |
| Jun 25, 2008 |
31.35 |
| Jun 24, 2008 |
31.38 |
| Jun 23, 2008 |
31.41 |
| Jun 20, 2008 |
31.44 |
| Jun 19, 2008 |
31.47 |
| Jun 18, 2008 |
31.51 |
| Jun 17, 2008 |
31.54 |
| Jun 16, 2008 |
31.57 |
| Jun 13, 2008 |
31.60 |
| Jun 12, 2008 |
31.60 |
| Jun 11, 2008 |
31.62 |
| Jun 10, 2008 |
31.63 |
| Jun 9, 2008 |
31.63 |
| Jun 6, 2008 |
31.62 |
| Jun 5, 2008 |
31.61 |
| Jun 4, 2008 |
31.59 |
| Jun 3, 2008 |
31.56 |
| Jun 2, 2008 |
31.54 |
| May 30, 2008 |
31.52 |
| May 29, 2008 |
31.47 |
| May 28, 2008 |
31.43 |
| May 27, 2008 |
31.38 |
| May 23, 2008 |
31.33 |
| May 22, 2008 |
31.29 |
| May 21, 2008 |
31.26 |
| May 20, 2008 |
31.24 |
| May 19, 2008 |
31.21 |
| May 16, 2008 |
31.16 |
| May 15, 2008 |
31.13 |
| May 14, 2008 |
31.11 |
| May 13, 2008 |
31.10 |
| May 12, 2008 |
31.10 |
| May 9, 2008 |
31.09 |
| May 8, 2008 |
31.10 |
| May 7, 2008 |
31.10 |
| May 6, 2008 |
31.11 |
| May 5, 2008 |
31.10 |
| May 2, 2008 |
31.09 |
| May 1, 2008 |
31.07 |
| Apr 30, 2008 |
31.05 |
| Apr 29, 2008 |
31.04 |
| Apr 28, 2008 |
31.06 |
| Apr 25, 2008 |
31.03 |
| Apr 24, 2008 |
31.01 |
| Apr 23, 2008 |
30.97 |
| Apr 22, 2008 |
30.93 |
| Apr 21, 2008 |
30.89 |
| Apr 18, 2008 |
30.85 |
| Apr 17, 2008 |
30.81 |
| Apr 16, 2008 |
30.76 |
| Apr 15, 2008 |
30.73 |
| Apr 14, 2008 |
30.70 |
| Apr 11, 2008 |
30.67 |
| Apr 10, 2008 |
30.64 |
| Apr 9, 2008 |
30.63 |
| Apr 8, 2008 |
30.60 |
| Apr 7, 2008 |
30.57 |
| Apr 4, 2008 |
30.54 |
| Apr 3, 2008 |
30.52 |
| Apr 2, 2008 |
30.49 |
| Apr 1, 2008 |
30.46 |
| Mar 31, 2008 |
30.44 |
| Mar 28, 2008 |
30.44 |
| Mar 27, 2008 |
30.45 |
| Mar 26, 2008 |
30.46 |
| Mar 25, 2008 |
30.49 |
| Mar 24, 2008 |
30.53 |
| Mar 20, 2008 |
30.55 |
| Mar 19, 2008 |
30.56 |
| Mar 18, 2008 |
30.59 |
| Mar 17, 2008 |
30.61 |
| Mar 14, 2008 |
30.65 |
| Mar 13, 2008 |
30.69 |
| Mar 12, 2008 |
30.74 |
| Mar 11, 2008 |
30.78 |
| Mar 10, 2008 |
30.81 |
| Mar 7, 2008 |
30.87 |
| Mar 6, 2008 |
30.92 |
| Mar 5, 2008 |
30.97 |
| Mar 4, 2008 |
31.01 |
| Mar 3, 2008 |
31.05 |
| Feb 29, 2008 |
31.09 |
| Feb 28, 2008 |
31.11 |
| Feb 27, 2008 |
31.15 |
| Feb 26, 2008 |
31.19 |
| Feb 25, 2008 |
31.24 |
| Feb 22, 2008 |
31.29 |
| Feb 21, 2008 |
31.36 |
| Feb 20, 2008 |
31.44 |
| Feb 19, 2008 |
31.52 |
| Feb 15, 2008 |
31.59 |
| Feb 14, 2008 |
31.65 |
| Feb 13, 2008 |
31.75 |
| Feb 12, 2008 |
31.85 |
| Feb 11, 2008 |
31.95 |
| Feb 8, 2008 |
32.04 |
| Feb 7, 2008 |
32.13 |
| Feb 6, 2008 |
32.20 |
| Feb 5, 2008 |
32.29 |
| Feb 4, 2008 |
32.36 |
| Feb 1, 2008 |
32.44 |
| Jan 31, 2008 |
32.49 |
| Jan 30, 2008 |
32.56 |
| Jan 29, 2008 |
32.62 |
| Jan 28, 2008 |
32.67 |
| Jan 25, 2008 |
32.73 |
| Jan 24, 2008 |
32.79 |
| Jan 23, 2008 |
32.84 |
| Jan 22, 2008 |
32.89 |
| Jan 18, 2008 |
32.96 |
| Jan 17, 2008 |
33.03 |
| Jan 16, 2008 |
33.08 |
| Jan 15, 2008 |
33.11 |
| Jan 14, 2008 |
33.14 |
| Jan 11, 2008 |
33.18 |
| Jan 10, 2008 |
33.19 |
| Jan 9, 2008 |
33.20 |
| Jan 8, 2008 |
33.23 |
| Jan 7, 2008 |
33.25 |
| Jan 4, 2008 |
33.27 |
| Jan 3, 2008 |
33.30 |
| Jan 2, 2008 |
33.32 |
| Dec 31, 2007 |
33.33 |
| Dec 28, 2007 |
33.34 |
| Dec 27, 2007 |
33.36 |
| Dec 26, 2007 |
33.37 |
| Dec 24, 2007 |
33.37 |
| Dec 21, 2007 |
33.38 |
| Dec 20, 2007 |
33.39 |
| Dec 19, 2007 |
33.41 |
| Dec 18, 2007 |
33.43 |
| Dec 17, 2007 |
33.45 |
| Dec 14, 2007 |
33.49 |
| Dec 13, 2007 |
33.51 |
| Dec 12, 2007 |
33.51 |
| Dec 11, 2007 |
33.52 |
| Dec 10, 2007 |
33.53 |
| Dec 7, 2007 |
33.52 |
| Dec 6, 2007 |
33.52 |
| Dec 5, 2007 |
33.50 |
| Dec 4, 2007 |
33.49 |
| Dec 3, 2007 |
33.50 |
| Nov 30, 2007 |
33.50 |
| Nov 29, 2007 |
33.50 |
| Nov 28, 2007 |
33.51 |
| Nov 27, 2007 |
33.52 |
| Nov 26, 2007 |
33.53 |
| Nov 23, 2007 |
33.55 |
| Nov 21, 2007 |
33.56 |
| Nov 20, 2007 |
33.59 |
| Nov 19, 2007 |
33.60 |
| Nov 16, 2007 |
33.62 |
| Nov 15, 2007 |
33.63 |
| Nov 14, 2007 |
33.65 |
| Nov 13, 2007 |
33.64 |
| Nov 12, 2007 |
33.62 |
| Nov 9, 2007 |
33.60 |
| Nov 8, 2007 |
33.59 |
| Nov 7, 2007 |
33.56 |
| Nov 6, 2007 |
33.53 |
| Nov 5, 2007 |
33.51 |
| Nov 2, 2007 |
33.50 |
| Nov 1, 2007 |
33.49 |
| Oct 31, 2007 |
33.47 |
| Oct 30, 2007 |
33.44 |
| Oct 29, 2007 |
33.42 |
| Oct 26, 2007 |
33.38 |
| Oct 25, 2007 |
33.34 |
| Oct 24, 2007 |
33.32 |
| Oct 23, 2007 |
33.31 |
| Oct 22, 2007 |
33.30 |
| Oct 19, 2007 |
33.29 |
| Oct 18, 2007 |
33.26 |
| Oct 17, 2007 |
33.25 |
| Oct 16, 2007 |
33.23 |
| Oct 15, 2007 |
33.21 |
| Oct 12, 2007 |
33.18 |
| Oct 11, 2007 |
33.15 |
| Oct 10, 2007 |
33.13 |
| Oct 9, 2007 |
33.10 |
| Oct 8, 2007 |
33.08 |
| Oct 5, 2007 |
33.06 |
| Oct 4, 2007 |
33.04 |
| Oct 3, 2007 |
33.05 |
| Oct 2, 2007 |
33.06 |
| Oct 1, 2007 |
33.08 |
| Sep 28, 2007 |
33.10 |
| Sep 27, 2007 |
33.13 |
| Sep 26, 2007 |
33.16 |
| Sep 25, 2007 |
33.19 |
| Sep 24, 2007 |
33.21 |
| Sep 21, 2007 |
33.24 |
| Sep 20, 2007 |
33.24 |
| Sep 19, 2007 |
33.23 |
| Sep 18, 2007 |
33.23 |
| Sep 17, 2007 |
33.24 |
| Sep 14, 2007 |
33.25 |
| Sep 13, 2007 |
33.26 |
| Sep 12, 2007 |
33.27 |
| Sep 11, 2007 |
33.30 |
| Sep 10, 2007 |
33.33 |
| Sep 7, 2007 |
33.37 |
| Sep 6, 2007 |
33.43 |
| Sep 5, 2007 |
33.46 |
| Sep 4, 2007 |
33.52 |
| Aug 31, 2007 |
33.60 |
| Aug 30, 2007 |
33.70 |
| Aug 29, 2007 |
33.75 |
| Aug 28, 2007 |
33.80 |
| Aug 27, 2007 |
33.87 |
| Aug 24, 2007 |
33.93 |
| Aug 23, 2007 |
33.99 |
| Aug 22, 2007 |
34.05 |
| Aug 21, 2007 |
34.10 |
| Aug 20, 2007 |
34.16 |
| Aug 17, 2007 |
34.21 |
| Aug 16, 2007 |
34.28 |
| Aug 15, 2007 |
34.34 |
| Aug 14, 2007 |
34.40 |
| Aug 13, 2007 |
34.44 |
| Aug 10, 2007 |
34.48 |
| Aug 9, 2007 |
34.52 |
| Aug 8, 2007 |
34.56 |
| Aug 7, 2007 |
34.58 |
| Aug 6, 2007 |
34.60 |
| Aug 3, 2007 |
34.61 |
| Aug 2, 2007 |
34.64 |
| Aug 1, 2007 |
34.65 |
| Jul 31, 2007 |
34.67 |
| Jul 30, 2007 |
34.68 |
| Jul 27, 2007 |
34.67 |
| Jul 26, 2007 |
34.67 |
| Jul 25, 2007 |
34.65 |
| Jul 24, 2007 |
34.61 |
| Jul 23, 2007 |
34.56 |
| Jul 20, 2007 |
34.50 |
| Jul 19, 2007 |
34.44 |
| Jul 18, 2007 |
34.37 |
| Jul 17, 2007 |
34.32 |
| Jul 16, 2007 |
34.26 |
| Jul 13, 2007 |
34.21 |
| Jul 12, 2007 |
34.16 |
| Jul 11, 2007 |
34.13 |
| Jul 10, 2007 |
34.11 |
| Jul 9, 2007 |
34.10 |
| Jul 6, 2007 |
34.07 |
| Jul 5, 2007 |
34.05 |
| Jul 3, 2007 |
34.03 |
| Jul 2, 2007 |
34.00 |
| Jun 29, 2007 |
33.95 |
| Jun 28, 2007 |
33.91 |
| Jun 27, 2007 |
33.84 |
| Jun 26, 2007 |
33.79 |
| Jun 25, 2007 |
33.74 |
| Jun 22, 2007 |
33.69 |
| Jun 21, 2007 |
33.61 |
| Jun 20, 2007 |
33.52 |
| Jun 19, 2007 |
33.45 |
| Jun 18, 2007 |
33.39 |
| Jun 15, 2007 |
33.32 |
| Jun 14, 2007 |
33.22 |
| Jun 13, 2007 |
33.12 |
| Jun 12, 2007 |
33.03 |
| Jun 11, 2007 |
32.98 |
| Jun 8, 2007 |
32.92 |
| Jun 7, 2007 |
32.86 |
| Jun 6, 2007 |
32.80 |
| Jun 5, 2007 |
32.75 |
| Jun 4, 2007 |
32.70 |
| Jun 1, 2007 |
32.65 |
| May 31, 2007 |
32.59 |
| May 30, 2007 |
32.54 |
| May 29, 2007 |
32.48 |
| May 25, 2007 |
32.42 |
| May 24, 2007 |
32.36 |
| May 23, 2007 |
32.30 |
| May 22, 2007 |
32.25 |
| May 21, 2007 |
32.22 |
| May 18, 2007 |
32.19 |
| May 17, 2007 |
32.15 |
| May 16, 2007 |
32.12 |
| May 15, 2007 |
32.11 |
| May 14, 2007 |
32.09 |
| May 11, 2007 |
32.08 |
| May 10, 2007 |
32.07 |
| May 9, 2007 |
32.06 |
| May 8, 2007 |
32.05 |
| May 7, 2007 |
32.06 |
| May 4, 2007 |
32.07 |
| May 3, 2007 |
32.07 |
| May 2, 2007 |
32.08 |
| May 1, 2007 |
32.09 |
| Apr 30, 2007 |
32.12 |
| Apr 27, 2007 |
32.14 |
| Apr 26, 2007 |
32.15 |
| Apr 25, 2007 |
32.17 |
| Apr 24, 2007 |
32.19 |
| Apr 23, 2007 |
32.19 |
| Apr 20, 2007 |
32.19 |
| Apr 19, 2007 |
32.20 |
| Apr 18, 2007 |
32.21 |
| Apr 17, 2007 |
32.24 |
| Apr 16, 2007 |
32.26 |
| Apr 13, 2007 |
32.29 |
| Apr 12, 2007 |
32.33 |
| Apr 11, 2007 |
32.38 |
| Apr 10, 2007 |
32.44 |
| Apr 9, 2007 |
32.51 |
| Apr 5, 2007 |
32.57 |
| Apr 4, 2007 |
32.64 |
| Apr 3, 2007 |
32.74 |
| Apr 2, 2007 |
32.85 |
| Mar 30, 2007 |
32.94 |
| Mar 29, 2007 |
33.02 |
| Mar 28, 2007 |
33.09 |
| Mar 27, 2007 |
33.18 |
| Mar 26, 2007 |
33.26 |
| Mar 23, 2007 |
33.34 |
| Mar 22, 2007 |
33.41 |
| Mar 21, 2007 |
33.48 |
| Mar 20, 2007 |
33.55 |
| Mar 19, 2007 |
33.63 |
| Mar 16, 2007 |
33.72 |
| Mar 15, 2007 |
33.82 |
| Mar 14, 2007 |
33.93 |
| Mar 13, 2007 |
34.03 |
| Mar 12, 2007 |
34.12 |
| Mar 9, 2007 |
34.20 |
| Mar 8, 2007 |
34.29 |
| Mar 7, 2007 |
34.38 |
| Mar 6, 2007 |
34.47 |
| Mar 5, 2007 |
34.54 |
| Mar 2, 2007 |
34.63 |
| Mar 1, 2007 |
34.70 |
| Feb 28, 2007 |
34.77 |
| Feb 27, 2007 |
34.83 |
| Feb 26, 2007 |
34.90 |
| Feb 23, 2007 |
34.94 |
| Feb 22, 2007 |
34.97 |
| Feb 21, 2007 |
35.00 |
| Feb 20, 2007 |
35.03 |
| Feb 16, 2007 |
35.05 |
| Feb 15, 2007 |
35.06 |
| Feb 14, 2007 |
35.08 |
| Feb 13, 2007 |
35.09 |
| Feb 12, 2007 |
35.10 |
| Feb 9, 2007 |
35.10 |
| Feb 8, 2007 |
35.12 |
| Feb 7, 2007 |
35.16 |
| Feb 6, 2007 |
35.19 |
| Feb 5, 2007 |
35.22 |
| Feb 2, 2007 |
35.26 |
| Feb 1, 2007 |
35.29 |
| Jan 31, 2007 |
35.32 |
| Jan 30, 2007 |
35.33 |
| Jan 29, 2007 |
35.34 |
| Jan 26, 2007 |
35.33 |
| Jan 25, 2007 |
35.33 |
| Jan 24, 2007 |
35.31 |
| Jan 23, 2007 |
35.30 |
| Jan 22, 2007 |
35.28 |
| Jan 19, 2007 |
35.25 |
| Jan 18, 2007 |
35.21 |
| Jan 17, 2007 |
35.19 |
| Jan 16, 2007 |
35.18 |
| Jan 12, 2007 |
35.15 |
| Jan 11, 2007 |
35.13 |
| Jan 10, 2007 |
35.10 |
| Jan 9, 2007 |
35.08 |
| Jan 8, 2007 |
35.08 |
| Jan 5, 2007 |
35.09 |
| Jan 4, 2007 |
35.11 |
| Jan 3, 2007 |
35.11 |
| Dec 29, 2006 |
35.11 |
| Dec 28, 2006 |
35.11 |
| Dec 27, 2006 |
35.11 |
| Dec 26, 2006 |
35.12 |
| Dec 22, 2006 |
35.12 |
| Dec 21, 2006 |
35.13 |
| Dec 20, 2006 |
35.12 |
| Dec 19, 2006 |
35.12 |
| Dec 18, 2006 |
35.12 |
| Dec 15, 2006 |
35.12 |
| Dec 14, 2006 |
35.12 |
| Dec 13, 2006 |
35.12 |
| Dec 12, 2006 |
35.12 |
| Dec 11, 2006 |
35.11 |
| Dec 8, 2006 |
35.13 |
| Dec 7, 2006 |
35.14 |
| Dec 6, 2006 |
35.17 |
| Dec 5, 2006 |
35.19 |
| Dec 4, 2006 |
35.19 |
| Dec 1, 2006 |
35.17 |
| Nov 30, 2006 |
35.15 |
| Nov 29, 2006 |
35.13 |
| Nov 28, 2006 |
35.11 |
| Nov 27, 2006 |
35.11 |
| Nov 24, 2006 |
35.09 |
| Nov 22, 2006 |
35.07 |
| Nov 21, 2006 |
35.04 |
| Nov 20, 2006 |
35.01 |
| Nov 17, 2006 |
34.98 |
| Nov 16, 2006 |
34.94 |
| Nov 15, 2006 |
34.90 |
| Nov 14, 2006 |
34.86 |
| Nov 13, 2006 |
34.84 |
| Nov 10, 2006 |
34.82 |
| Nov 9, 2006 |
34.81 |
| Nov 8, 2006 |
34.81 |
| Nov 7, 2006 |
34.79 |
| Nov 6, 2006 |
34.76 |
| Nov 3, 2006 |
34.73 |
| Nov 2, 2006 |
34.72 |
| Nov 1, 2006 |
34.69 |
| Oct 31, 2006 |
34.66 |
| Oct 30, 2006 |
34.63 |
| Oct 27, 2006 |
34.58 |
| Oct 26, 2006 |
34.55 |
| Oct 25, 2006 |
34.53 |
| Oct 24, 2006 |
34.49 |
| Oct 23, 2006 |
34.47 |
| Oct 20, 2006 |
34.42 |
| Oct 19, 2006 |
34.38 |
| Oct 18, 2006 |
34.33 |
| Oct 17, 2006 |
34.28 |
| Oct 16, 2006 |
34.22 |
| Oct 13, 2006 |
34.16 |
| Oct 12, 2006 |
34.09 |
| Oct 11, 2006 |
34.02 |
| Oct 10, 2006 |
33.95 |
| Oct 9, 2006 |
33.88 |
| Oct 6, 2006 |
33.82 |
| Oct 5, 2006 |
33.75 |
| Oct 4, 2006 |
33.69 |
| Oct 3, 2006 |
33.63 |
| Oct 2, 2006 |
33.53 |
| Sep 29, 2006 |
33.42 |
| Sep 28, 2006 |
33.31 |
| Sep 27, 2006 |
33.20 |
| Sep 26, 2006 |
33.09 |
| Sep 25, 2006 |
32.98 |
| Sep 22, 2006 |
32.88 |
| Sep 21, 2006 |
32.80 |
| Sep 20, 2006 |
32.74 |
| Sep 19, 2006 |
32.66 |
| Sep 18, 2006 |
32.59 |
| Sep 15, 2006 |
32.51 |
| Sep 14, 2006 |
32.44 |
| Sep 13, 2006 |
32.38 |
| Sep 12, 2006 |
32.33 |
| Sep 11, 2006 |
32.27 |
| Sep 8, 2006 |
32.21 |
| Sep 7, 2006 |
32.16 |
| Sep 6, 2006 |
32.10 |
| Sep 5, 2006 |
32.05 |
| Sep 1, 2006 |
32.00 |
| Aug 31, 2006 |
31.95 |
| Aug 30, 2006 |
31.89 |
| Aug 29, 2006 |
31.83 |
| Aug 28, 2006 |
31.79 |
| Aug 25, 2006 |
31.74 |
| Aug 24, 2006 |
31.70 |
| Aug 23, 2006 |
31.66 |
| Aug 22, 2006 |
31.61 |
| Aug 21, 2006 |
31.58 |
| Aug 18, 2006 |
31.55 |
| Aug 17, 2006 |
31.52 |
| Aug 16, 2006 |
31.50 |
| Aug 15, 2006 |
31.48 |
| Aug 14, 2006 |
31.47 |
| Aug 11, 2006 |
31.46 |
| Aug 10, 2006 |
31.44 |
| Aug 9, 2006 |
31.43 |
| Aug 8, 2006 |
31.42 |
| Aug 7, 2006 |
31.41 |
| Aug 4, 2006 |
31.42 |
| Aug 3, 2006 |
31.42 |
| Aug 2, 2006 |
31.41 |
| Aug 1, 2006 |
31.39 |
| Jul 31, 2006 |
31.37 |
| Jul 28, 2006 |
31.36 |
| Jul 27, 2006 |
31.33 |
| Jul 26, 2006 |
31.32 |
| Jul 25, 2006 |
31.30 |
| Jul 24, 2006 |
31.26 |
| Jul 21, 2006 |
31.28 |
| Jul 20, 2006 |
31.31 |
| Jul 19, 2006 |
31.34 |
| Jul 18, 2006 |
31.37 |
| Jul 17, 2006 |
31.39 |
| Jul 14, 2006 |
31.41 |
| Jul 13, 2006 |
31.42 |
| Jul 12, 2006 |
31.44 |
| Jul 11, 2006 |
31.45 |
| Jul 10, 2006 |
31.47 |
| Jul 7, 2006 |
31.49 |
| Jul 6, 2006 |
31.51 |
| Jul 5, 2006 |
31.53 |
| Jul 3, 2006 |
31.53 |
| Jun 30, 2006 |
31.53 |
| Jun 29, 2006 |
31.52 |
| Jun 28, 2006 |
31.49 |
| Jun 27, 2006 |
31.46 |
| Jun 26, 2006 |
31.42 |
| Jun 23, 2006 |
31.39 |
| Jun 22, 2006 |
31.34 |
| Jun 21, 2006 |
31.30 |
| Jun 20, 2006 |
31.28 |
| Jun 19, 2006 |
31.26 |
| Jun 16, 2006 |
31.24 |
| Jun 15, 2006 |
31.23 |
| Jun 14, 2006 |
31.23 |
| Jun 13, 2006 |
31.22 |
| Jun 12, 2006 |
31.21 |
| Jun 9, 2006 |
31.19 |
| Jun 8, 2006 |
31.17 |
| Jun 7, 2006 |
31.14 |
| Jun 6, 2006 |
31.12 |
| Jun 5, 2006 |
31.09 |
| Jun 2, 2006 |
31.04 |
| Jun 1, 2006 |
30.99 |
| May 31, 2006 |
30.94 |
| May 30, 2006 |
30.89 |
| May 26, 2006 |
30.84 |
| May 25, 2006 |
30.79 |
| May 24, 2006 |
30.73 |
| May 23, 2006 |
30.68 |
| May 22, 2006 |
30.64 |
| May 19, 2006 |
30.62 |
| May 18, 2006 |
30.59 |
| May 17, 2006 |
30.55 |
| May 16, 2006 |
30.51 |
| May 15, 2006 |
30.47 |
| May 12, 2006 |
30.44 |
| May 11, 2006 |
30.42 |
| May 10, 2006 |
30.38 |
| May 9, 2006 |
30.35 |
| May 8, 2006 |
30.32 |
| May 5, 2006 |
30.29 |
| May 4, 2006 |
30.26 |
| May 3, 2006 |
30.24 |
| May 2, 2006 |
30.21 |
| May 1, 2006 |
30.18 |
| Apr 28, 2006 |
30.14 |
| Apr 27, 2006 |
30.11 |
| Apr 26, 2006 |
30.06 |
| Apr 25, 2006 |
30.01 |
| Apr 24, 2006 |
29.97 |
| Apr 21, 2006 |
29.93 |
| Apr 20, 2006 |
29.88 |
| Apr 19, 2006 |
29.85 |
| Apr 18, 2006 |
29.84 |
| Apr 17, 2006 |
29.83 |
| Apr 13, 2006 |
29.84 |
| Apr 12, 2006 |
29.84 |
| Apr 11, 2006 |
29.85 |
| Apr 10, 2006 |
29.86 |
| Apr 7, 2006 |
29.85 |
| Apr 6, 2006 |
29.83 |
| Apr 5, 2006 |
29.80 |
| Apr 4, 2006 |
29.77 |
| Apr 3, 2006 |
29.73 |
| Mar 31, 2006 |
29.70 |
| Mar 30, 2006 |
29.67 |
| Mar 29, 2006 |
29.65 |
| Mar 28, 2006 |
29.62 |
| Mar 27, 2006 |
29.59 |
| Mar 24, 2006 |
29.56 |
| Mar 23, 2006 |
29.50 |
| Mar 22, 2006 |
29.44 |
| Mar 21, 2006 |
29.37 |
| Mar 20, 2006 |
29.31 |
| Mar 17, 2006 |
29.26 |
| Mar 16, 2006 |
29.21 |
| Mar 15, 2006 |
29.17 |
| Mar 14, 2006 |
29.13 |
| Mar 13, 2006 |
29.09 |
| Mar 10, 2006 |
29.06 |
| Mar 9, 2006 |
29.01 |
| Mar 8, 2006 |
28.97 |
| Mar 7, 2006 |
28.94 |
| Mar 6, 2006 |
28.91 |
| Mar 3, 2006 |
28.89 |
| Mar 2, 2006 |
28.86 |
| Mar 1, 2006 |
28.84 |
| Feb 28, 2006 |
28.82 |
| Feb 27, 2006 |
28.80 |
| Feb 24, 2006 |
28.78 |
| Feb 23, 2006 |
28.76 |
| Feb 22, 2006 |
28.74 |
| Feb 21, 2006 |
28.73 |
| Feb 17, 2006 |
28.72 |
| Feb 16, 2006 |
28.72 |
| Feb 15, 2006 |
28.73 |
| Feb 14, 2006 |
28.73 |
| Feb 13, 2006 |
28.74 |
| Feb 10, 2006 |
28.75 |
| Feb 9, 2006 |
28.76 |
| Feb 8, 2006 |
28.78 |
| Feb 7, 2006 |
28.80 |
| Feb 6, 2006 |
28.82 |
| Feb 3, 2006 |
28.84 |
| Feb 2, 2006 |
28.84 |
| Feb 1, 2006 |
28.84 |
| Jan 31, 2006 |
28.84 |
| Jan 30, 2006 |
28.83 |
| Jan 27, 2006 |
28.81 |
| Jan 26, 2006 |
28.81 |
| Jan 25, 2006 |
28.82 |
| Jan 24, 2006 |
28.82 |
| Jan 23, 2006 |
28.83 |
| Jan 20, 2006 |
28.83 |
| Jan 19, 2006 |
28.82 |
| Jan 18, 2006 |
28.80 |
| Jan 17, 2006 |
28.79 |
| Jan 13, 2006 |
28.77 |
| Jan 12, 2006 |
28.77 |
| Jan 11, 2006 |
28.76 |
| Jan 10, 2006 |
28.77 |
| Jan 9, 2006 |
28.78 |
| Jan 6, 2006 |
28.79 |
| Jan 5, 2006 |
28.81 |
| Jan 4, 2006 |
28.82 |
| Jan 3, 2006 |
28.82 |
| Dec 30, 2005 |
28.83 |
| Dec 29, 2005 |
28.84 |
| Dec 28, 2005 |
28.86 |
| Dec 27, 2005 |
28.88 |
| Dec 23, 2005 |
28.92 |
| Dec 22, 2005 |
28.95 |
| Dec 21, 2005 |
28.97 |
| Dec 20, 2005 |
29.00 |
| Dec 19, 2005 |
29.03 |
| Dec 16, 2005 |
29.06 |
| Dec 15, 2005 |
29.09 |
| Dec 14, 2005 |
29.12 |
| Dec 13, 2005 |
29.15 |
| Dec 12, 2005 |
29.16 |
| Dec 9, 2005 |
29.19 |
| Dec 8, 2005 |
29.21 |
| Dec 7, 2005 |
29.23 |
| Dec 6, 2005 |
29.25 |
| Dec 5, 2005 |
29.26 |
| Dec 2, 2005 |
29.26 |
| Dec 1, 2005 |
29.25 |
| Nov 30, 2005 |
29.26 |
| Nov 29, 2005 |
29.29 |
| Nov 28, 2005 |
29.31 |
| Nov 25, 2005 |
29.33 |
| Nov 23, 2005 |
29.35 |
| Nov 22, 2005 |
29.36 |
| Nov 21, 2005 |
29.39 |
| Nov 18, 2005 |
29.42 |
| Nov 17, 2005 |
29.45 |
| Nov 16, 2005 |
29.48 |
| Nov 15, 2005 |
29.51 |
| Nov 14, 2005 |
29.54 |
| Nov 11, 2005 |
29.57 |
| Nov 10, 2005 |
29.60 |
| Nov 9, 2005 |
29.64 |
| Nov 8, 2005 |
29.69 |
| Nov 7, 2005 |
29.74 |
| Nov 4, 2005 |
29.80 |
| Nov 3, 2005 |
29.85 |
| Nov 2, 2005 |
29.91 |
| Nov 1, 2005 |
29.97 |
| Oct 31, 2005 |
30.02 |
| Oct 28, 2005 |
30.08 |
| Oct 27, 2005 |
30.13 |
| Oct 26, 2005 |
30.19 |
| Oct 25, 2005 |
30.25 |
| Oct 24, 2005 |
30.31 |
| Oct 21, 2005 |
30.36 |
| Oct 20, 2005 |
30.42 |
| Oct 19, 2005 |
30.47 |
| Oct 18, 2005 |
30.52 |
| Oct 17, 2005 |
30.55 |
| Oct 14, 2005 |
30.58 |
| Oct 13, 2005 |
30.59 |
| Oct 12, 2005 |
30.62 |
| Oct 11, 2005 |
30.65 |
| Oct 10, 2005 |
30.67 |
| Oct 7, 2005 |
30.68 |
| Oct 6, 2005 |
30.70 |
| Oct 5, 2005 |
30.72 |
| Oct 4, 2005 |
30.73 |
| Oct 3, 2005 |
30.74 |
| Sep 30, 2005 |
30.75 |
| Sep 29, 2005 |
30.75 |
| Sep 28, 2005 |
30.76 |
| Sep 27, 2005 |
30.79 |
| Sep 26, 2005 |
30.82 |
| Sep 23, 2005 |
30.87 |
| Sep 22, 2005 |
30.91 |
| Sep 21, 2005 |
30.95 |
| Sep 20, 2005 |
30.98 |
| Sep 19, 2005 |
31.00 |
| Sep 16, 2005 |
31.01 |
| Sep 15, 2005 |
31.02 |
| Sep 14, 2005 |
31.03 |
| Sep 13, 2005 |
31.06 |
| Sep 12, 2005 |
31.08 |
| Sep 9, 2005 |
31.10 |
| Sep 8, 2005 |
31.12 |
| Sep 7, 2005 |
31.15 |
| Sep 6, 2005 |
31.17 |
| Sep 2, 2005 |
31.18 |
| Sep 1, 2005 |
31.20 |
| Aug 31, 2005 |
31.22 |
| Aug 30, 2005 |
31.24 |
| Aug 29, 2005 |
31.26 |
| Aug 26, 2005 |
31.26 |
| Aug 25, 2005 |
31.26 |
| Aug 24, 2005 |
31.27 |
| Aug 23, 2005 |
31.28 |
| Aug 22, 2005 |
31.29 |
| Aug 19, 2005 |
31.31 |
| Aug 18, 2005 |
31.32 |
| Aug 17, 2005 |
31.34 |
| Aug 16, 2005 |
31.36 |
| Aug 15, 2005 |
31.38 |
| Aug 12, 2005 |
31.41 |
| Aug 11, 2005 |
31.44 |
| Aug 10, 2005 |
31.47 |
| Aug 9, 2005 |
31.50 |
| Aug 8, 2005 |
31.53 |
| Aug 5, 2005 |
31.57 |
| Aug 4, 2005 |
31.61 |
| Aug 3, 2005 |
31.65 |
| Aug 2, 2005 |
31.69 |
| Aug 1, 2005 |
31.73 |
| Jul 29, 2005 |
31.77 |
| Jul 28, 2005 |
31.81 |
| Jul 27, 2005 |
31.85 |
| Jul 26, 2005 |
31.89 |
| Jul 25, 2005 |
31.93 |
| Jul 22, 2005 |
31.97 |
| Jul 21, 2005 |
32.01 |
| Jul 20, 2005 |
32.05 |
| Jul 19, 2005 |
32.09 |
| Jul 18, 2005 |
32.11 |
| Jul 15, 2005 |
32.12 |
| Jul 14, 2005 |
32.14 |
| Jul 13, 2005 |
32.17 |
| Jul 12, 2005 |
32.18 |
| Jul 11, 2005 |
32.20 |
| Jul 8, 2005 |
32.22 |
| Jul 7, 2005 |
32.22 |
| Jul 6, 2005 |
32.22 |
| Jul 5, 2005 |
32.21 |
| Jul 1, 2005 |
32.18 |
| Jun 30, 2005 |
32.16 |
| Jun 29, 2005 |
32.15 |
| Jun 28, 2005 |
32.15 |
| Jun 27, 2005 |
32.14 |
| Jun 24, 2005 |
32.15 |
| Jun 23, 2005 |
32.17 |
| Jun 22, 2005 |
32.18 |
| Jun 21, 2005 |
32.20 |
| Jun 20, 2005 |
32.22 |
| Jun 17, 2005 |
32.23 |
| Jun 16, 2005 |
32.26 |
| Jun 15, 2005 |
32.29 |
| Jun 14, 2005 |
32.32 |
| Jun 13, 2005 |
32.34 |
| Jun 10, 2005 |
32.36 |
| Jun 9, 2005 |
32.39 |
| Jun 8, 2005 |
32.41 |
| Jun 7, 2005 |
32.42 |
| Jun 6, 2005 |
32.42 |
| Jun 3, 2005 |
32.40 |
| Jun 2, 2005 |
32.40 |
| Jun 1, 2005 |
32.39 |
| May 31, 2005 |
32.37 |
| May 27, 2005 |
32.38 |
| May 26, 2005 |
32.37 |
| May 25, 2005 |
32.37 |
| May 24, 2005 |
32.38 |
| May 23, 2005 |
32.39 |
| May 20, 2005 |
32.39 |
| May 19, 2005 |
32.41 |
| May 18, 2005 |
32.41 |
| May 17, 2005 |
32.42 |
| May 16, 2005 |
32.44 |
| May 13, 2005 |
32.45 |
| May 12, 2005 |
32.48 |
| May 11, 2005 |
32.50 |
| May 10, 2005 |
32.51 |
| May 9, 2005 |
32.53 |
| May 6, 2005 |
32.55 |
| May 5, 2005 |
32.57 |
| May 4, 2005 |
32.58 |
| May 3, 2005 |
32.58 |
| May 2, 2005 |
32.59 |
| Apr 29, 2005 |
32.62 |
| Apr 28, 2005 |
32.64 |
| Apr 27, 2005 |
32.67 |
| Apr 26, 2005 |
32.71 |
| Apr 25, 2005 |
32.76 |
| Apr 22, 2005 |
32.81 |
| Apr 21, 2005 |
32.87 |
| Apr 20, 2005 |
32.92 |
| Apr 19, 2005 |
32.96 |
| Apr 18, 2005 |
33.01 |
| Apr 15, 2005 |
33.06 |
| Apr 14, 2005 |
33.10 |
| Apr 13, 2005 |
33.13 |
| Apr 12, 2005 |
33.16 |
| Apr 11, 2005 |
33.17 |
| Apr 8, 2005 |
33.18 |
| Apr 7, 2005 |
33.19 |
| Apr 6, 2005 |
33.19 |
| Apr 5, 2005 |
33.21 |
| Apr 4, 2005 |
33.22 |
| Apr 1, 2005 |
33.25 |
| Mar 31, 2005 |
33.28 |
| Mar 30, 2005 |
33.31 |
| Mar 29, 2005 |
33.34 |
| Mar 28, 2005 |
33.38 |
| Mar 24, 2005 |
33.42 |
| Mar 23, 2005 |
33.47 |
| Mar 22, 2005 |
33.52 |
| Mar 21, 2005 |
33.56 |
| Mar 18, 2005 |
33.61 |
| Mar 17, 2005 |
33.65 |
| Mar 16, 2005 |
33.69 |
| Mar 15, 2005 |
33.74 |
| Mar 14, 2005 |
33.79 |
| Mar 11, 2005 |
33.84 |
| Mar 10, 2005 |
33.88 |
| Mar 9, 2005 |
33.93 |
| Mar 8, 2005 |
33.97 |
| Mar 7, 2005 |
34.01 |
| Mar 4, 2005 |
34.04 |
| Mar 3, 2005 |
34.07 |
| Mar 2, 2005 |
34.11 |
| Mar 1, 2005 |
34.16 |
| Feb 28, 2005 |
34.21 |
| Feb 25, 2005 |
34.26 |
| Feb 24, 2005 |
34.29 |
| Feb 23, 2005 |
34.32 |
| Feb 22, 2005 |
34.36 |
| Feb 18, 2005 |
34.39 |
| Feb 17, 2005 |
34.40 |
| Feb 16, 2005 |
34.42 |
| Feb 15, 2005 |
34.44 |
| Feb 14, 2005 |
34.45 |
| Feb 11, 2005 |
34.48 |
| Feb 10, 2005 |
34.50 |
| Feb 9, 2005 |
34.51 |
| Feb 8, 2005 |
34.54 |
| Feb 7, 2005 |
34.56 |
| Feb 4, 2005 |
34.58 |
| Feb 3, 2005 |
34.60 |
| Feb 2, 2005 |
34.61 |
| Feb 1, 2005 |
34.61 |
| Jan 31, 2005 |
34.63 |
| Jan 28, 2005 |
34.65 |
| Jan 27, 2005 |
34.67 |
| Jan 26, 2005 |
34.70 |
| Jan 25, 2005 |
34.73 |
| Jan 24, 2005 |
34.77 |
| Jan 21, 2005 |
34.80 |
| Jan 20, 2005 |
34.81 |
| Jan 19, 2005 |
34.81 |
| Jan 18, 2005 |
34.82 |
| Jan 14, 2005 |
34.82 |
| Jan 13, 2005 |
34.81 |
| Jan 12, 2005 |
34.79 |
| Jan 11, 2005 |
34.78 |
| Jan 10, 2005 |
34.76 |
| Jan 7, 2005 |
34.74 |
| Jan 6, 2005 |
34.72 |
| Jan 5, 2005 |
34.68 |
| Jan 4, 2005 |
34.64 |
| Jan 3, 2005 |
34.60 |
| Dec 31, 2004 |
34.56 |
| Dec 30, 2004 |
34.50 |
| Dec 29, 2004 |
34.44 |
| Dec 28, 2004 |
34.38 |
| Dec 27, 2004 |
34.30 |
| Dec 23, 2004 |
34.24 |
| Dec 22, 2004 |
34.16 |
| Dec 21, 2004 |
34.08 |
| Dec 20, 2004 |
34.00 |
| Dec 17, 2004 |
33.91 |
| Dec 16, 2004 |
33.83 |
| Dec 15, 2004 |
33.75 |
| Dec 14, 2004 |
33.66 |
| Dec 13, 2004 |
33.58 |
| Dec 10, 2004 |
33.51 |
| Dec 9, 2004 |
33.45 |
| Dec 8, 2004 |
33.39 |
| Dec 7, 2004 |
33.35 |
| Dec 6, 2004 |
33.29 |
| Dec 3, 2004 |
33.22 |
| Dec 2, 2004 |
33.17 |
| Dec 1, 2004 |
33.10 |
| Nov 30, 2004 |
33.05 |
| Nov 29, 2004 |
33.01 |
| Nov 26, 2004 |
32.97 |
| Nov 24, 2004 |
32.91 |
| Nov 23, 2004 |
32.86 |
| Nov 22, 2004 |
32.80 |
| Nov 19, 2004 |
32.74 |
| Nov 18, 2004 |
32.69 |
| Nov 17, 2004 |
32.63 |
| Nov 16, 2004 |
32.56 |
| Nov 15, 2004 |
32.51 |
| Nov 12, 2004 |
32.44 |
| Nov 11, 2004 |
32.38 |
| Nov 10, 2004 |
32.30 |
| Nov 9, 2004 |
32.23 |
| Nov 8, 2004 |
32.17 |
| Nov 5, 2004 |
32.11 |
| Nov 4, 2004 |
32.04 |
| Nov 3, 2004 |
31.98 |
| Nov 2, 2004 |
31.94 |
| Nov 1, 2004 |
31.89 |
| Oct 29, 2004 |
31.85 |
| Oct 28, 2004 |
31.80 |
| Oct 27, 2004 |
31.74 |
| Oct 26, 2004 |
31.69 |
| Oct 25, 2004 |
31.64 |
| Oct 22, 2004 |
31.59 |
| Oct 21, 2004 |
31.54 |
| Oct 20, 2004 |
31.48 |
| Oct 19, 2004 |
31.41 |
| Oct 18, 2004 |
31.35 |
| Oct 15, 2004 |
31.30 |
| Oct 14, 2004 |
31.25 |
| Oct 13, 2004 |
31.22 |
| Oct 12, 2004 |
31.20 |
| Oct 11, 2004 |
31.18 |
| Oct 8, 2004 |
31.17 |
| Oct 7, 2004 |
31.15 |
| Oct 6, 2004 |
31.13 |
| Oct 5, 2004 |
31.10 |
| Oct 4, 2004 |
31.08 |
| Oct 1, 2004 |
31.06 |
| Sep 30, 2004 |
31.05 |
| Sep 29, 2004 |
31.04 |
| Sep 28, 2004 |
31.04 |
| Sep 27, 2004 |
31.02 |
| Sep 24, 2004 |
31.00 |
| Sep 23, 2004 |
30.98 |
| Sep 22, 2004 |
30.98 |
| Sep 21, 2004 |
30.97 |
| Sep 20, 2004 |
30.96 |
| Sep 17, 2004 |
30.94 |
| Sep 16, 2004 |
30.92 |
| Sep 15, 2004 |
30.91 |
| Sep 14, 2004 |
30.90 |
| Sep 13, 2004 |
30.88 |
| Sep 10, 2004 |
30.87 |
| Sep 9, 2004 |
30.87 |
| Sep 8, 2004 |
30.87 |
| Sep 7, 2004 |
30.86 |
| Sep 3, 2004 |
30.84 |
| Sep 2, 2004 |
30.82 |
| Sep 1, 2004 |
30.81 |
| Aug 31, 2004 |
30.80 |
| Aug 30, 2004 |
30.79 |
| Aug 27, 2004 |
30.79 |
| Aug 26, 2004 |
30.78 |
| Aug 25, 2004 |
30.76 |
| Aug 24, 2004 |
30.75 |
| Aug 23, 2004 |
30.74 |
| Aug 20, 2004 |
30.73 |
| Aug 19, 2004 |
30.72 |
| Aug 18, 2004 |
30.71 |
| Aug 17, 2004 |
30.71 |
| Aug 16, 2004 |
30.71 |
| Aug 13, 2004 |
30.71 |
| Aug 12, 2004 |
30.71 |
| Aug 11, 2004 |
30.72 |
| Aug 10, 2004 |
30.72 |
| Aug 9, 2004 |
30.73 |
| Aug 6, 2004 |
30.74 |
| Aug 5, 2004 |
30.74 |
| Aug 4, 2004 |
30.74 |
| Aug 3, 2004 |
30.74 |
| Aug 2, 2004 |
30.74 |
| Jul 30, 2004 |
30.74 |
| Jul 29, 2004 |
30.74 |
| Jul 28, 2004 |
30.75 |
| Jul 27, 2004 |
30.76 |
| Jul 26, 2004 |
30.76 |
| Jul 23, 2004 |
30.78 |
| Jul 22, 2004 |
30.80 |
| Jul 21, 2004 |
30.81 |
| Jul 20, 2004 |
30.82 |
| Jul 19, 2004 |
30.83 |
| Jul 16, 2004 |
30.86 |
| Jul 15, 2004 |
30.91 |
| Jul 14, 2004 |
30.96 |
| Jul 13, 2004 |
31.00 |
| Jul 12, 2004 |
31.03 |
| Jul 9, 2004 |
31.06 |
| Jul 8, 2004 |
31.10 |
| Jul 7, 2004 |
31.12 |
| Jul 6, 2004 |
31.16 |
| Jul 2, 2004 |
31.19 |
| Jul 1, 2004 |
31.21 |
| Jun 30, 2004 |
31.21 |
| Jun 29, 2004 |
31.20 |
| Jun 28, 2004 |
31.21 |
| Jun 25, 2004 |
31.21 |
| Jun 24, 2004 |
31.22 |
| Jun 23, 2004 |
31.22 |
| Jun 22, 2004 |
31.23 |
| Jun 21, 2004 |
31.24 |
| Jun 18, 2004 |
31.25 |
| Jun 17, 2004 |
31.26 |
| Jun 16, 2004 |
31.29 |
| Jun 15, 2004 |
31.31 |
| Jun 14, 2004 |
31.33 |
| Jun 10, 2004 |
31.36 |
| Jun 9, 2004 |
31.38 |
| Jun 8, 2004 |
31.40 |
| Jun 7, 2004 |
31.42 |
| Jun 4, 2004 |
31.44 |
| Jun 3, 2004 |
31.46 |
| Jun 2, 2004 |
31.49 |
| Jun 1, 2004 |
31.53 |
| May 28, 2004 |
31.59 |
| May 27, 2004 |
31.64 |
| May 26, 2004 |
31.70 |
| May 25, 2004 |
31.75 |
| May 24, 2004 |
31.80 |
| May 21, 2004 |
31.86 |
| May 20, 2004 |
31.92 |
| May 19, 2004 |
32.00 |
| May 18, 2004 |
32.08 |
| May 17, 2004 |
32.16 |
| May 14, 2004 |
32.22 |
| May 13, 2004 |
32.27 |
| May 12, 2004 |
32.33 |
| May 11, 2004 |
32.39 |
| May 10, 2004 |
32.44 |
| May 7, 2004 |
32.48 |
| May 6, 2004 |
32.51 |
| May 5, 2004 |
32.52 |
| May 4, 2004 |
32.53 |
| May 3, 2004 |
32.54 |
| Apr 30, 2004 |
32.54 |
| Apr 29, 2004 |
32.55 |
| Apr 28, 2004 |
32.56 |
| Apr 27, 2004 |
32.58 |
| Apr 26, 2004 |
32.58 |
| Apr 23, 2004 |
32.58 |
| Apr 22, 2004 |
32.58 |
| Apr 21, 2004 |
32.58 |
| Apr 20, 2004 |
32.60 |
| Apr 19, 2004 |
32.64 |
| Apr 16, 2004 |
32.69 |
| Apr 15, 2004 |
32.73 |
| Apr 14, 2004 |
32.77 |
| Apr 13, 2004 |
32.80 |
| Apr 12, 2004 |
32.83 |
| Apr 8, 2004 |
32.85 |
| Apr 7, 2004 |
32.86 |
| Apr 6, 2004 |
32.87 |
| Apr 5, 2004 |
32.89 |
| Apr 2, 2004 |
32.87 |
| Apr 1, 2004 |
32.87 |
| Mar 31, 2004 |
32.87 |
| Mar 30, 2004 |
32.86 |
| Mar 29, 2004 |
32.86 |
| Mar 26, 2004 |
32.85 |
| Mar 25, 2004 |
32.85 |
| Mar 24, 2004 |
32.85 |
| Mar 23, 2004 |
32.86 |
| Mar 22, 2004 |
32.86 |
| Mar 19, 2004 |
32.86 |
| Mar 18, 2004 |
32.86 |
| Mar 17, 2004 |
32.85 |
| Mar 16, 2004 |
32.84 |
| Mar 15, 2004 |
32.83 |
| Mar 12, 2004 |
32.82 |
| Mar 11, 2004 |
32.81 |
| Mar 10, 2004 |
32.79 |
| Mar 9, 2004 |
32.74 |
| Mar 8, 2004 |
32.67 |
| Mar 5, 2004 |
32.62 |
| Mar 4, 2004 |
32.57 |
| Mar 3, 2004 |
32.53 |
| Mar 2, 2004 |
32.49 |
| Mar 1, 2004 |
32.44 |
| Feb 27, 2004 |
32.39 |
| Feb 26, 2004 |
32.35 |
| Feb 25, 2004 |
32.31 |
| Feb 24, 2004 |
32.28 |
| Feb 23, 2004 |
32.24 |
| Feb 20, 2004 |
32.21 |
| Feb 19, 2004 |
32.18 |
| Feb 18, 2004 |
32.14 |
| Feb 17, 2004 |
32.10 |
| Feb 13, 2004 |
32.07 |
| Feb 12, 2004 |
32.06 |
| Feb 11, 2004 |
32.03 |
| Feb 10, 2004 |
32.00 |
| Feb 9, 2004 |
31.98 |
| Feb 6, 2004 |
31.95 |
| Feb 5, 2004 |
31.91 |
| Feb 4, 2004 |
31.86 |
| Feb 3, 2004 |
31.80 |
| Feb 2, 2004 |
31.75 |
| Jan 30, 2004 |
31.72 |
| Jan 29, 2004 |
31.70 |
| Jan 28, 2004 |
31.67 |
| Jan 27, 2004 |
31.63 |
| Jan 26, 2004 |
31.60 |
| Jan 23, 2004 |
31.53 |
| Jan 22, 2004 |
31.50 |
| Jan 21, 2004 |
31.46 |
| Jan 20, 2004 |
31.41 |
| Jan 16, 2004 |
31.35 |
| Jan 15, 2004 |
31.31 |
| Jan 14, 2004 |
31.26 |
| Jan 13, 2004 |
31.21 |
| Jan 12, 2004 |
31.17 |
| Jan 9, 2004 |
31.12 |
| Jan 8, 2004 |
31.06 |
| Jan 7, 2004 |
30.99 |
| Jan 6, 2004 |
30.93 |
| Jan 5, 2004 |
30.86 |
| Jan 2, 2004 |
30.80 |
| Dec 31, 2003 |
30.74 |
| Dec 30, 2003 |
30.68 |
| Dec 29, 2003 |
30.62 |
| Dec 26, 2003 |
30.57 |
| Dec 24, 2003 |
30.53 |
| Dec 23, 2003 |
30.49 |
| Dec 22, 2003 |
30.45 |
| Dec 19, 2003 |
30.40 |
| Dec 18, 2003 |
30.37 |
| Dec 17, 2003 |
30.33 |
| Dec 16, 2003 |
30.30 |
| Dec 15, 2003 |
30.27 |
| Dec 12, 2003 |
30.23 |
| Dec 11, 2003 |
30.19 |
| Dec 10, 2003 |
30.17 |
| Dec 9, 2003 |
30.13 |
| Dec 8, 2003 |
30.09 |
| Dec 5, 2003 |
30.04 |
| Dec 4, 2003 |
30.00 |
| Dec 3, 2003 |
29.96 |
| Dec 2, 2003 |
29.90 |
| Dec 1, 2003 |
29.84 |
| Nov 28, 2003 |
29.79 |
| Nov 26, 2003 |
29.75 |
| Nov 25, 2003 |
29.71 |
| Nov 24, 2003 |
29.67 |
| Nov 21, 2003 |
29.64 |
| Nov 20, 2003 |
29.61 |
| Nov 19, 2003 |
29.59 |
| Nov 18, 2003 |
29.57 |
| Nov 17, 2003 |
29.54 |
| Nov 14, 2003 |
29.51 |
| Nov 13, 2003 |
29.48 |
| Nov 12, 2003 |
29.47 |
| Nov 11, 2003 |
29.46 |
| Nov 10, 2003 |
29.47 |
| Nov 7, 2003 |
29.47 |
| Nov 6, 2003 |
29.46 |
| Nov 5, 2003 |
29.46 |
| Nov 4, 2003 |
29.46 |
| Nov 3, 2003 |
29.47 |
| Oct 31, 2003 |
29.46 |
| Oct 30, 2003 |
29.44 |
| Oct 29, 2003 |
29.43 |
| Oct 28, 2003 |
29.41 |
| Oct 27, 2003 |
29.39 |
| Oct 24, 2003 |
29.39 |
| Oct 23, 2003 |
29.39 |
| Oct 22, 2003 |
29.37 |
| Oct 21, 2003 |
29.37 |
| Oct 20, 2003 |
29.36 |
| Oct 17, 2003 |
29.33 |
| Oct 16, 2003 |
29.31 |
| Oct 15, 2003 |
29.29 |
| Oct 14, 2003 |
29.26 |
| Oct 13, 2003 |
29.23 |
| Oct 10, 2003 |
29.20 |
| Oct 9, 2003 |
29.17 |
| Oct 8, 2003 |
29.13 |
| Oct 7, 2003 |
29.10 |
| Oct 6, 2003 |
29.07 |
| Oct 3, 2003 |
29.04 |
| Oct 2, 2003 |
29.02 |
| Oct 1, 2003 |
28.99 |
| Sep 30, 2003 |
28.97 |
| Sep 29, 2003 |
28.96 |
| Sep 26, 2003 |
28.94 |
| Sep 25, 2003 |
28.93 |
| Sep 24, 2003 |
28.96 |
| Sep 23, 2003 |
28.99 |
| Sep 22, 2003 |
29.02 |
| Sep 19, 2003 |
29.06 |
| Sep 18, 2003 |
29.10 |
| Sep 17, 2003 |
29.14 |
| Sep 16, 2003 |
29.19 |
| Sep 15, 2003 |
29.25 |
| Sep 12, 2003 |
29.30 |
| Sep 11, 2003 |
29.35 |
| Sep 10, 2003 |
29.40 |
| Sep 9, 2003 |
29.46 |
| Sep 8, 2003 |
29.52 |
| Sep 5, 2003 |
29.58 |
| Sep 4, 2003 |
29.65 |
| Sep 3, 2003 |
29.72 |
| Sep 2, 2003 |
29.78 |
| Aug 29, 2003 |
29.83 |
| Aug 28, 2003 |
29.90 |
| Aug 27, 2003 |
29.99 |
| Aug 26, 2003 |
30.07 |
| Aug 25, 2003 |
30.16 |
| Aug 22, 2003 |
30.25 |
| Aug 21, 2003 |
30.35 |
| Aug 20, 2003 |
30.45 |
| Aug 19, 2003 |
30.55 |
| Aug 18, 2003 |
30.64 |
| Aug 15, 2003 |
30.74 |
| Aug 14, 2003 |
30.82 |
| Aug 13, 2003 |
30.91 |
| Aug 12, 2003 |
31.00 |
| Aug 11, 2003 |
31.07 |
| Aug 8, 2003 |
31.15 |
| Aug 7, 2003 |
31.24 |
| Aug 6, 2003 |
31.32 |
| Aug 5, 2003 |
31.41 |
| Aug 4, 2003 |
31.51 |
| Aug 1, 2003 |
31.61 |
| Jul 31, 2003 |
31.69 |
| Jul 30, 2003 |
31.76 |
| Jul 29, 2003 |
31.82 |
| Jul 28, 2003 |
31.87 |
| Jul 25, 2003 |
31.92 |
| Jul 24, 2003 |
31.97 |
| Jul 23, 2003 |
32.02 |
| Jul 22, 2003 |
32.07 |
| Jul 21, 2003 |
32.12 |
| Jul 18, 2003 |
32.17 |
| Jul 17, 2003 |
32.21 |
| Jul 16, 2003 |
32.26 |
| Jul 15, 2003 |
32.27 |
| Jul 14, 2003 |
32.28 |
| Jul 11, 2003 |
32.28 |
| Jul 10, 2003 |
32.27 |
| Jul 9, 2003 |
32.26 |
| Jul 8, 2003 |
32.24 |
| Jul 7, 2003 |
32.20 |
| Jul 3, 2003 |
32.16 |
| Jul 2, 2003 |
32.14 |
| Jul 1, 2003 |
32.10 |
| Jun 30, 2003 |
32.05 |
| Jun 27, 2003 |
32.00 |
| Jun 26, 2003 |
31.93 |
| Jun 25, 2003 |
31.85 |
| Jun 24, 2003 |
31.78 |
| Jun 23, 2003 |
31.69 |
| Jun 20, 2003 |
31.60 |
| Jun 19, 2003 |
31.53 |
| Jun 18, 2003 |
31.45 |
| Jun 17, 2003 |
31.35 |
| Jun 16, 2003 |
31.25 |
| Jun 13, 2003 |
31.17 |
| Jun 12, 2003 |
31.07 |
| Jun 11, 2003 |
30.96 |
| Jun 10, 2003 |
30.86 |
| Jun 9, 2003 |
30.76 |
| Jun 6, 2003 |
30.68 |
| Jun 5, 2003 |
30.60 |
| Jun 4, 2003 |
30.54 |
| Jun 3, 2003 |
30.47 |
| Jun 2, 2003 |
30.43 |
| May 30, 2003 |
30.37 |
| May 29, 2003 |
30.33 |
| May 28, 2003 |
30.25 |
| May 27, 2003 |
30.20 |
| May 23, 2003 |
30.13 |
| May 22, 2003 |
30.04 |
| May 21, 2003 |
29.93 |
| May 20, 2003 |
29.85 |
| May 19, 2003 |
29.76 |
| May 16, 2003 |
29.69 |
| May 15, 2003 |
29.62 |
| May 14, 2003 |
29.57 |
| May 13, 2003 |
29.51 |
| May 12, 2003 |
29.48 |
| May 9, 2003 |
29.44 |
| May 8, 2003 |
29.41 |
| May 7, 2003 |
29.38 |
| May 6, 2003 |
29.36 |
| May 5, 2003 |
29.34 |
| May 2, 2003 |
29.31 |
| May 1, 2003 |
29.29 |
| Apr 30, 2003 |
29.30 |
| Apr 29, 2003 |
29.31 |
| Apr 28, 2003 |
29.32 |
| Apr 25, 2003 |
29.34 |
| Apr 24, 2003 |
29.37 |
| Apr 23, 2003 |
29.37 |
| Apr 22, 2003 |
29.39 |
| Apr 21, 2003 |
29.41 |
| Apr 17, 2003 |
29.43 |
| Apr 16, 2003 |
29.47 |
| Apr 15, 2003 |
29.52 |
| Apr 14, 2003 |
29.58 |
| Apr 11, 2003 |
29.64 |
| Apr 10, 2003 |
29.67 |
| Apr 9, 2003 |
29.73 |
| Apr 8, 2003 |
29.87 |
| Apr 7, 2003 |
30.02 |
| Apr 4, 2003 |
30.17 |
| Apr 3, 2003 |
30.34 |
| Apr 2, 2003 |
30.51 |
| Apr 1, 2003 |
30.69 |
| Mar 31, 2003 |
30.89 |
| Mar 28, 2003 |
31.09 |
| Mar 27, 2003 |
31.27 |
| Mar 26, 2003 |
31.45 |
| Mar 25, 2003 |
31.64 |
| Mar 24, 2003 |
31.82 |
| Mar 21, 2003 |
32.00 |
| Mar 20, 2003 |
32.16 |
| Mar 19, 2003 |
32.34 |
| Mar 18, 2003 |
32.51 |
| Mar 17, 2003 |
32.71 |
| Mar 14, 2003 |
32.90 |
| Mar 13, 2003 |
33.10 |
| Mar 12, 2003 |
33.31 |
| Mar 11, 2003 |
33.54 |
| Mar 10, 2003 |
33.77 |
| Mar 7, 2003 |
34.01 |
| Mar 6, 2003 |
34.25 |
| Mar 5, 2003 |
34.48 |
| Mar 4, 2003 |
34.70 |
| Mar 3, 2003 |
34.92 |
| Feb 28, 2003 |
35.12 |
| Feb 27, 2003 |
35.32 |
| Feb 26, 2003 |
35.52 |
| Feb 25, 2003 |
35.71 |
| Feb 24, 2003 |
35.89 |
| Feb 21, 2003 |
36.07 |
| Feb 20, 2003 |
36.25 |
| Feb 19, 2003 |
36.42 |
| Feb 18, 2003 |
36.55 |
| Feb 14, 2003 |
36.69 |
| Feb 13, 2003 |
36.82 |
| Feb 12, 2003 |
36.95 |
| Feb 11, 2003 |
37.07 |
| Feb 10, 2003 |
37.21 |
| Feb 7, 2003 |
37.34 |
| Feb 6, 2003 |
37.46 |
| Feb 5, 2003 |
37.58 |
| Feb 4, 2003 |
37.69 |
| Feb 3, 2003 |
37.81 |
| Jan 31, 2003 |
37.93 |
| Jan 30, 2003 |
38.06 |
| Jan 29, 2003 |
38.23 |
| Jan 28, 2003 |
38.37 |
| Jan 27, 2003 |
38.41 |
| Jan 24, 2003 |
38.43 |
| Jan 23, 2003 |
38.49 |
| Jan 22, 2003 |
38.54 |
| Jan 21, 2003 |
38.58 |
| Jan 17, 2003 |
38.61 |
| Jan 16, 2003 |
38.63 |
| Jan 15, 2003 |
38.65 |
| Jan 14, 2003 |
38.69 |
| Jan 13, 2003 |
38.71 |
| Jan 10, 2003 |
38.71 |
| Jan 9, 2003 |
38.69 |
| Jan 8, 2003 |
38.67 |
| Jan 7, 2003 |
38.67 |
| Jan 6, 2003 |
38.68 |
| Jan 3, 2003 |
38.69 |
| Jan 2, 2003 |
38.74 |
| Dec 31, 2002 |
38.76 |
| Dec 30, 2002 |
38.77 |
| Dec 27, 2002 |
38.77 |
| Dec 26, 2002 |
38.75 |
| Dec 24, 2002 |
38.75 |
| Dec 23, 2002 |
38.73 |
| Dec 20, 2002 |
38.70 |
| Dec 19, 2002 |
38.65 |
| Dec 18, 2002 |
38.62 |
| Dec 17, 2002 |
38.57 |
| Dec 16, 2002 |
38.52 |
| Dec 13, 2002 |
38.47 |
| Dec 12, 2002 |
38.41 |
| Dec 11, 2002 |
38.36 |
| Dec 10, 2002 |
38.32 |
| Dec 9, 2002 |
38.26 |
| Dec 6, 2002 |
38.21 |
| Dec 5, 2002 |
38.19 |
| Dec 4, 2002 |
38.17 |
| Dec 3, 2002 |
38.15 |
| Dec 2, 2002 |
38.18 |
| Nov 29, 2002 |
38.20 |
| Nov 27, 2002 |
38.23 |
| Nov 26, 2002 |
38.26 |
| Nov 25, 2002 |
38.28 |
| Nov 22, 2002 |
38.32 |
| Nov 21, 2002 |
38.37 |
| Nov 20, 2002 |
38.41 |
| Nov 19, 2002 |
38.45 |
| Nov 18, 2002 |
38.47 |
| Nov 15, 2002 |
38.48 |
| Nov 14, 2002 |
38.48 |
| Nov 13, 2002 |
38.50 |
| Nov 12, 2002 |
38.51 |
| Nov 11, 2002 |
38.53 |
| Nov 8, 2002 |
38.53 |
| Nov 7, 2002 |
38.53 |
| Nov 6, 2002 |
38.52 |
| Nov 5, 2002 |
38.51 |
| Nov 4, 2002 |
38.50 |
| Nov 1, 2002 |
38.51 |
| Oct 31, 2002 |
38.51 |
| Oct 30, 2002 |
38.50 |
| Oct 29, 2002 |
38.53 |
| Oct 28, 2002 |
38.57 |
| Oct 25, 2002 |
38.61 |
| Oct 24, 2002 |
38.63 |
| Oct 23, 2002 |
38.62 |
| Oct 22, 2002 |
38.60 |
| Oct 21, 2002 |
38.55 |
| Oct 18, 2002 |
38.52 |
| Oct 17, 2002 |
38.50 |
| Oct 16, 2002 |
38.49 |
| Oct 15, 2002 |
38.48 |
| Oct 14, 2002 |
38.45 |
| Oct 11, 2002 |
38.43 |
| Oct 10, 2002 |
38.43 |
| Oct 9, 2002 |
38.44 |
| Oct 8, 2002 |
38.43 |
| Oct 7, 2002 |
38.43 |
| Oct 4, 2002 |
38.44 |
| Oct 3, 2002 |
38.44 |
| Oct 2, 2002 |
38.45 |
| Oct 1, 2002 |
38.41 |
| Sep 30, 2002 |
38.39 |
| Sep 27, 2002 |
38.35 |
| Sep 26, 2002 |
38.33 |
| Sep 25, 2002 |
38.33 |
| Sep 24, 2002 |
38.31 |
| Sep 23, 2002 |
38.28 |
| Sep 20, 2002 |
38.22 |
| Sep 19, 2002 |
38.18 |
| Sep 18, 2002 |
38.16 |
| Sep 17, 2002 |
38.14 |
| Sep 16, 2002 |
38.17 |
| Sep 13, 2002 |
38.17 |
| Sep 12, 2002 |
38.17 |
| Sep 11, 2002 |
38.20 |
| Sep 10, 2002 |
38.23 |
| Sep 9, 2002 |
38.27 |
| Sep 6, 2002 |
38.28 |
| Sep 5, 2002 |
38.30 |
| Sep 4, 2002 |
38.33 |
| Sep 3, 2002 |
38.38 |
| Aug 30, 2002 |
38.45 |
| Aug 29, 2002 |
38.50 |
| Aug 28, 2002 |
38.55 |
| Aug 27, 2002 |
38.65 |
| Aug 26, 2002 |
38.74 |
| Aug 23, 2002 |
38.83 |
| Aug 22, 2002 |
38.91 |
| Aug 21, 2002 |
38.99 |
| Aug 20, 2002 |
39.08 |
| Aug 19, 2002 |
39.12 |
| Aug 16, 2002 |
39.15 |
| Aug 15, 2002 |
39.20 |
| Aug 14, 2002 |
39.24 |
| Aug 13, 2002 |
39.30 |
| Aug 12, 2002 |
39.36 |
| Aug 9, 2002 |
39.45 |
| Aug 8, 2002 |
39.52 |
| Aug 7, 2002 |
39.60 |
| Aug 6, 2002 |
39.67 |
| Aug 5, 2002 |
39.75 |
| Aug 2, 2002 |
39.83 |
| Aug 1, 2002 |
39.92 |
| Jul 31, 2002 |
39.97 |
| Jul 30, 2002 |
40.05 |
| Jul 29, 2002 |
40.14 |
| Jul 26, 2002 |
40.21 |
| Jul 25, 2002 |
40.30 |
| Jul 24, 2002 |
40.38 |
| Jul 23, 2002 |
40.45 |
| Jul 22, 2002 |
40.54 |
| Jul 19, 2002 |
40.63 |
| Jul 18, 2002 |
40.72 |
| Jul 17, 2002 |
40.81 |
| Jul 16, 2002 |
40.86 |
| Jul 15, 2002 |
40.95 |
| Jul 12, 2002 |
41.07 |
| Jul 11, 2002 |
41.17 |
| Jul 10, 2002 |
41.25 |
| Jul 9, 2002 |
41.30 |
| Jul 8, 2002 |
41.34 |
| Jul 5, 2002 |
41.35 |
| Jul 3, 2002 |
41.34 |
| Jul 2, 2002 |
41.35 |
| Jul 1, 2002 |
41.32 |
| Jun 28, 2002 |
41.30 |
| Jun 27, 2002 |
41.26 |
| Jun 26, 2002 |
41.24 |
| Jun 25, 2002 |
41.25 |
| Jun 24, 2002 |
41.25 |
| Jun 21, 2002 |
41.21 |
| Jun 20, 2002 |
41.17 |
| Jun 19, 2002 |
41.12 |
| Jun 18, 2002 |
41.05 |
| Jun 17, 2002 |
40.97 |
| Jun 14, 2002 |
40.93 |
| Jun 13, 2002 |
40.88 |
| Jun 12, 2002 |
40.80 |
| Jun 11, 2002 |
40.72 |
| Jun 10, 2002 |
40.63 |
| Jun 7, 2002 |
40.56 |
| Jun 6, 2002 |
40.51 |
| Jun 5, 2002 |
40.47 |
| Jun 4, 2002 |
40.41 |
| Jun 3, 2002 |
40.37 |
| May 31, 2002 |
40.32 |
| May 30, 2002 |
40.23 |
| May 29, 2002 |
40.14 |
| May 28, 2002 |
40.05 |
| May 24, 2002 |
39.96 |
| May 23, 2002 |
39.87 |
| May 22, 2002 |
39.79 |
| May 21, 2002 |
39.71 |
| May 20, 2002 |
39.65 |
| May 17, 2002 |
39.59 |
| May 16, 2002 |
39.53 |
| May 15, 2002 |
39.46 |
| May 14, 2002 |
39.39 |
| May 13, 2002 |
39.30 |
| May 10, 2002 |
39.27 |
| May 9, 2002 |
39.25 |
| May 8, 2002 |
39.23 |
| May 7, 2002 |
39.23 |
| May 6, 2002 |
39.22 |
| May 3, 2002 |
39.18 |
| May 2, 2002 |
39.13 |
| May 1, 2002 |
39.05 |
| Apr 30, 2002 |
39.00 |
| Apr 29, 2002 |
38.94 |
| Apr 26, 2002 |
38.89 |
| Apr 25, 2002 |
38.83 |
| Apr 24, 2002 |
38.78 |
| Apr 23, 2002 |
38.71 |
| Apr 22, 2002 |
38.65 |
| Apr 19, 2002 |
38.62 |
| Apr 18, 2002 |
38.56 |
| Apr 17, 2002 |
38.53 |
| Apr 16, 2002 |
38.50 |
| Apr 15, 2002 |
38.44 |
| Apr 12, 2002 |
38.38 |
| Apr 11, 2002 |
38.29 |
| Apr 10, 2002 |
38.17 |
| Apr 9, 2002 |
38.06 |
| Apr 8, 2002 |
37.96 |
| Apr 5, 2002 |
37.83 |
| Apr 4, 2002 |
37.70 |
| Apr 3, 2002 |
37.58 |
| Apr 2, 2002 |
37.48 |
| Apr 1, 2002 |
37.38 |
| Mar 28, 2002 |
37.28 |
| Mar 27, 2002 |
37.20 |
| Mar 26, 2002 |
37.09 |
| Mar 25, 2002 |
36.97 |
| Mar 22, 2002 |
36.87 |
| Mar 21, 2002 |
36.76 |
| Mar 20, 2002 |
36.64 |
| Mar 19, 2002 |
36.53 |
| Mar 18, 2002 |
36.44 |
| Mar 15, 2002 |
36.37 |
| Mar 14, 2002 |
36.31 |
| Mar 13, 2002 |
36.25 |
| Mar 12, 2002 |
36.17 |
| Mar 11, 2002 |
36.10 |
| Mar 8, 2002 |
36.03 |
| Mar 7, 2002 |
35.96 |
| Mar 6, 2002 |
35.90 |
| Mar 5, 2002 |
35.82 |
| Mar 4, 2002 |
35.75 |
| Mar 1, 2002 |
35.70 |
| Feb 28, 2002 |
35.59 |
| Feb 27, 2002 |
35.46 |
| Feb 26, 2002 |
35.33 |
| Feb 25, 2002 |
35.20 |
| Feb 22, 2002 |
35.06 |
| Feb 21, 2002 |
34.93 |
| Feb 20, 2002 |
34.80 |
| Feb 19, 2002 |
34.69 |
| Feb 15, 2002 |
34.58 |
| Feb 14, 2002 |
34.48 |
| Feb 13, 2002 |
34.40 |
| Feb 12, 2002 |
34.30 |
| Feb 11, 2002 |
34.23 |
| Feb 8, 2002 |
34.15 |
| Feb 7, 2002 |
34.07 |
| Feb 6, 2002 |
33.99 |
| Feb 5, 2002 |
33.91 |
| Feb 4, 2002 |
33.85 |
| Feb 1, 2002 |
33.77 |
| Jan 31, 2002 |
33.69 |
| Jan 30, 2002 |
33.63 |
| Jan 29, 2002 |
33.60 |
| Jan 28, 2002 |
33.60 |
| Jan 25, 2002 |
33.61 |
| Jan 24, 2002 |
33.61 |
| Jan 23, 2002 |
33.63 |
| Jan 22, 2002 |
33.64 |
| Jan 18, 2002 |
33.64 |
| Jan 17, 2002 |
33.64 |
| Jan 16, 2002 |
33.63 |
| Jan 15, 2002 |
33.64 |
| Jan 14, 2002 |
33.62 |
| Jan 11, 2002 |
33.62 |
| Jan 10, 2002 |
33.61 |
| Jan 9, 2002 |
33.61 |
| Jan 8, 2002 |
33.63 |
| Jan 7, 2002 |
33.65 |
| Jan 4, 2002 |
33.69 |
| Jan 3, 2002 |
33.74 |
| Jan 2, 2002 |
33.76 |
| Dec 31, 2001 |
33.76 |
| Dec 28, 2001 |
33.76 |
| Dec 27, 2001 |
33.76 |
| Dec 26, 2001 |
33.76 |
| Dec 24, 2001 |
33.75 |
| Dec 21, 2001 |
33.72 |
| Dec 20, 2001 |
33.68 |
| Dec 19, 2001 |
33.68 |
| Dec 18, 2001 |
33.68 |
| Dec 17, 2001 |
33.68 |
| Dec 14, 2001 |
33.69 |
| Dec 13, 2001 |
33.72 |
| Dec 12, 2001 |
33.76 |
| Dec 11, 2001 |
33.80 |
| Dec 10, 2001 |
33.83 |
| Dec 7, 2001 |
33.88 |
| Dec 6, 2001 |
33.91 |
| Dec 5, 2001 |
33.93 |
| Dec 4, 2001 |
33.93 |
| Dec 3, 2001 |
33.94 |
| Nov 30, 2001 |
33.91 |
| Nov 29, 2001 |
33.90 |
| Nov 28, 2001 |
33.87 |
| Nov 27, 2001 |
33.87 |
| Nov 26, 2001 |
33.87 |
| Nov 23, 2001 |
33.88 |
| Nov 21, 2001 |
33.89 |
| Nov 20, 2001 |
33.89 |
| Nov 19, 2001 |
33.89 |
| Nov 16, 2001 |
33.89 |
| Nov 15, 2001 |
33.85 |
| Nov 14, 2001 |
33.82 |
| Nov 13, 2001 |
33.79 |
| Nov 12, 2001 |
33.75 |
| Nov 9, 2001 |
33.71 |
| Nov 8, 2001 |
33.66 |
| Nov 7, 2001 |
33.62 |
| Nov 6, 2001 |
33.59 |
| Nov 5, 2001 |
33.54 |
| Nov 2, 2001 |
33.49 |
| Nov 1, 2001 |
33.43 |
| Oct 31, 2001 |
33.38 |
| Oct 30, 2001 |
33.32 |
| Oct 29, 2001 |
33.27 |
| Oct 26, 2001 |
33.22 |
| Oct 25, 2001 |
33.15 |
| Oct 24, 2001 |
33.06 |
| Oct 23, 2001 |
32.96 |
| Oct 22, 2001 |
32.86 |
| Oct 19, 2001 |
32.76 |
| Oct 18, 2001 |
32.69 |
| Oct 17, 2001 |
32.62 |
| Oct 16, 2001 |
32.56 |
| Oct 15, 2001 |
32.51 |
| Oct 12, 2001 |
32.45 |
| Oct 11, 2001 |
32.40 |
| Oct 10, 2001 |
32.36 |
| Oct 9, 2001 |
32.30 |
| Oct 8, 2001 |
32.24 |
| Oct 5, 2001 |
32.18 |
| Oct 4, 2001 |
32.13 |
| Oct 3, 2001 |
32.08 |
| Oct 2, 2001 |
32.02 |
| Oct 1, 2001 |
31.96 |
| Sep 28, 2001 |
31.90 |
| Sep 27, 2001 |
31.82 |
| Sep 26, 2001 |
31.77 |
| Sep 25, 2001 |
31.71 |
| Sep 24, 2001 |
31.65 |
| Sep 21, 2001 |
31.59 |
| Sep 20, 2001 |
31.56 |
| Sep 19, 2001 |
31.53 |
| Sep 18, 2001 |
31.49 |
| Sep 17, 2001 |
31.45 |
| Sep 10, 2001 |
31.41 |
| Sep 7, 2001 |
31.34 |
| Sep 6, 2001 |
31.26 |
| Sep 5, 2001 |
31.18 |
| Sep 4, 2001 |
31.12 |
| Aug 31, 2001 |
31.06 |
| Aug 30, 2001 |
31.01 |
| Aug 29, 2001 |
30.96 |
| Aug 28, 2001 |
30.93 |
| Aug 27, 2001 |
30.89 |
| Aug 24, 2001 |
30.86 |
| Aug 23, 2001 |
30.82 |
| Aug 22, 2001 |
30.78 |
