Mondelez International (MDLZ) DMA 200 (2002 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
58.93 |
| May 21, 2026 |
58.93 |
| May 20, 2026 |
58.94 |
| May 19, 2026 |
58.95 |
| May 18, 2026 |
58.96 |
| May 15, 2026 |
58.97 |
| May 14, 2026 |
59.00 |
| May 13, 2026 |
59.04 |
| May 12, 2026 |
59.08 |
| May 11, 2026 |
59.13 |
| May 8, 2026 |
59.17 |
| May 7, 2026 |
59.21 |
| May 6, 2026 |
59.26 |
| May 5, 2026 |
59.30 |
| May 4, 2026 |
59.34 |
| May 1, 2026 |
59.38 |
| Apr 30, 2026 |
59.41 |
| Apr 29, 2026 |
59.44 |
| Apr 28, 2026 |
59.47 |
| Apr 27, 2026 |
59.52 |
| Apr 24, 2026 |
59.56 |
| Apr 23, 2026 |
59.61 |
| Apr 22, 2026 |
59.66 |
| Apr 21, 2026 |
59.73 |
| Apr 20, 2026 |
59.79 |
| Apr 17, 2026 |
59.85 |
| Apr 16, 2026 |
59.91 |
| Apr 15, 2026 |
59.96 |
| Apr 14, 2026 |
60.02 |
| Apr 13, 2026 |
60.07 |
| Apr 10, 2026 |
60.12 |
| Apr 9, 2026 |
60.16 |
| Apr 8, 2026 |
60.21 |
| Apr 7, 2026 |
60.26 |
| Apr 6, 2026 |
60.30 |
| Apr 2, 2026 |
60.34 |
| Apr 1, 2026 |
60.39 |
| Mar 31, 2026 |
60.44 |
| Mar 30, 2026 |
60.49 |
| Mar 27, 2026 |
60.54 |
| Mar 26, 2026 |
60.58 |
| Mar 25, 2026 |
60.63 |
| Mar 24, 2026 |
60.67 |
| Mar 23, 2026 |
60.72 |
| Mar 20, 2026 |
60.76 |
| Mar 19, 2026 |
60.82 |
| Mar 18, 2026 |
60.87 |
| Mar 17, 2026 |
60.93 |
| Mar 16, 2026 |
60.98 |
| Mar 13, 2026 |
61.02 |
| Mar 12, 2026 |
61.08 |
| Mar 11, 2026 |
61.14 |
| Mar 10, 2026 |
61.19 |
| Mar 9, 2026 |
61.24 |
| Mar 6, 2026 |
61.27 |
| Mar 5, 2026 |
61.31 |
| Mar 4, 2026 |
61.35 |
| Mar 3, 2026 |
61.38 |
| Mar 2, 2026 |
61.40 |
| Feb 27, 2026 |
61.42 |
| Feb 26, 2026 |
61.44 |
| Feb 25, 2026 |
61.48 |
| Feb 24, 2026 |
61.51 |
| Feb 23, 2026 |
61.54 |
| Feb 20, 2026 |
61.58 |
| Feb 19, 2026 |
61.62 |
| Feb 18, 2026 |
61.67 |
| Feb 17, 2026 |
61.71 |
| Feb 13, 2026 |
61.75 |
| Feb 12, 2026 |
61.76 |
| Feb 11, 2026 |
61.78 |
| Feb 10, 2026 |
61.80 |
| Feb 9, 2026 |
61.82 |
| Feb 6, 2026 |
61.86 |
| Feb 5, 2026 |
61.90 |
| Feb 4, 2026 |
61.94 |
| Feb 3, 2026 |
61.98 |
| Feb 2, 2026 |
62.01 |
| Jan 30, 2026 |
62.05 |
| Jan 29, 2026 |
62.10 |
| Jan 28, 2026 |
62.15 |
| Jan 27, 2026 |
62.19 |
| Jan 26, 2026 |
62.23 |
| Jan 23, 2026 |
62.25 |
| Jan 22, 2026 |
62.29 |
| Jan 21, 2026 |
62.33 |
| Jan 20, 2026 |
62.39 |
| Jan 16, 2026 |
62.43 |
| Jan 15, 2026 |
62.48 |
| Jan 14, 2026 |
62.53 |
| Jan 13, 2026 |
62.58 |
| Jan 12, 2026 |
62.64 |
| Jan 9, 2026 |
62.70 |
| Jan 8, 2026 |
62.75 |
| Jan 7, 2026 |
62.80 |
| Jan 6, 2026 |
62.87 |
| Jan 5, 2026 |
62.92 |
| Jan 2, 2026 |
62.97 |
| Dec 31, 2025 |
63.03 |
| Dec 30, 2025 |
63.08 |
| Dec 29, 2025 |
63.13 |
| Dec 26, 2025 |
63.18 |
| Dec 24, 2025 |
63.23 |
| Dec 23, 2025 |
63.30 |
| Dec 22, 2025 |
63.37 |
| Dec 19, 2025 |
63.44 |
| Dec 18, 2025 |
63.50 |
| Dec 17, 2025 |
63.55 |
| Dec 16, 2025 |
63.61 |
| Dec 15, 2025 |
63.67 |
| Dec 12, 2025 |
63.72 |
| Dec 11, 2025 |
63.77 |
| Dec 10, 2025 |
63.82 |
| Dec 9, 2025 |
63.88 |
| Dec 8, 2025 |
63.93 |
| Dec 5, 2025 |
63.98 |
| Dec 4, 2025 |
64.02 |
| Dec 3, 2025 |
64.05 |
| Dec 2, 2025 |
64.08 |
| Dec 1, 2025 |
64.10 |
| Nov 28, 2025 |
64.12 |
| Nov 26, 2025 |
64.14 |
| Nov 25, 2025 |
64.16 |
| Nov 24, 2025 |
64.17 |
| Nov 21, 2025 |
64.18 |
| Nov 20, 2025 |
64.18 |
| Nov 19, 2025 |
64.19 |
| Nov 18, 2025 |
64.19 |
| Nov 17, 2025 |
64.20 |
| Nov 14, 2025 |
64.21 |
| Nov 13, 2025 |
64.22 |
| Nov 12, 2025 |
64.22 |
| Nov 11, 2025 |
64.22 |
| Nov 10, 2025 |
64.22 |
| Nov 7, 2025 |
64.23 |
| Nov 6, 2025 |
64.23 |
| Nov 5, 2025 |
64.23 |
| Nov 4, 2025 |
64.24 |
| Nov 3, 2025 |
64.25 |
| Oct 31, 2025 |
64.25 |
| Oct 30, 2025 |
64.25 |
| Oct 29, 2025 |
64.25 |
| Oct 28, 2025 |
64.24 |
| Oct 27, 2025 |
64.22 |
| Oct 24, 2025 |
64.20 |
| Oct 23, 2025 |
64.19 |
| Oct 22, 2025 |
64.17 |
| Oct 21, 2025 |
64.16 |
| Oct 20, 2025 |
64.15 |
| Oct 17, 2025 |
64.14 |
| Oct 16, 2025 |
64.12 |
| Oct 15, 2025 |
64.12 |
| Oct 14, 2025 |
64.11 |
| Oct 13, 2025 |
64.10 |
| Oct 10, 2025 |
64.09 |
| Oct 9, 2025 |
64.08 |
| Oct 8, 2025 |
64.07 |
| Oct 7, 2025 |
64.06 |
| Oct 6, 2025 |
64.05 |
| Oct 3, 2025 |
64.05 |
| Oct 2, 2025 |
64.05 |
| Oct 1, 2025 |
64.05 |
| Sep 30, 2025 |
64.05 |
| Sep 29, 2025 |
64.05 |
| Sep 26, 2025 |
64.04 |
| Sep 25, 2025 |
64.04 |
| Sep 24, 2025 |
64.04 |
| Sep 23, 2025 |
64.04 |
| Sep 22, 2025 |
64.04 |
| Sep 19, 2025 |
64.05 |
| Sep 18, 2025 |
64.06 |
| Sep 17, 2025 |
64.07 |
| Sep 16, 2025 |
64.08 |
| Sep 15, 2025 |
64.09 |
| Sep 12, 2025 |
64.10 |
| Sep 11, 2025 |
64.12 |
| Sep 10, 2025 |
64.13 |
| Sep 9, 2025 |
64.14 |
| Sep 8, 2025 |
64.14 |
| Sep 5, 2025 |
64.16 |
| Sep 4, 2025 |
64.17 |
| Sep 3, 2025 |
64.20 |
| Sep 2, 2025 |
64.23 |
| Aug 29, 2025 |
64.25 |
| Aug 28, 2025 |
64.27 |
| Aug 27, 2025 |
64.29 |
| Aug 26, 2025 |
64.32 |
| Aug 25, 2025 |
64.35 |
| Aug 22, 2025 |
64.38 |
| Aug 21, 2025 |
64.41 |
| Aug 20, 2025 |
64.44 |
| Aug 19, 2025 |
64.47 |
| Aug 18, 2025 |
64.50 |
| Aug 15, 2025 |
64.54 |
| Aug 14, 2025 |
64.58 |
| Aug 13, 2025 |
64.62 |
| Aug 12, 2025 |
64.66 |
| Aug 11, 2025 |
64.71 |
| Aug 8, 2025 |
64.76 |
| Aug 7, 2025 |
64.80 |
| Aug 6, 2025 |
64.85 |
| Aug 5, 2025 |
64.90 |
| Aug 4, 2025 |
64.94 |
| Aug 1, 2025 |
64.98 |
| Jul 31, 2025 |
65.01 |
| Jul 30, 2025 |
65.05 |
| Jul 29, 2025 |
65.07 |
| Jul 28, 2025 |
65.08 |
| Jul 25, 2025 |
65.09 |
| Jul 24, 2025 |
65.09 |
| Jul 23, 2025 |
65.10 |
| Jul 22, 2025 |
65.11 |
| Jul 21, 2025 |
65.12 |
| Jul 18, 2025 |
65.14 |
| Jul 17, 2025 |
65.16 |
| Jul 16, 2025 |
65.18 |
| Jul 15, 2025 |
65.22 |
| Jul 14, 2025 |
65.25 |
| Jul 11, 2025 |
65.29 |
| Jul 10, 2025 |
65.32 |
| Jul 9, 2025 |
65.36 |
| Jul 8, 2025 |
65.40 |
| Jul 7, 2025 |
65.44 |
| Jul 3, 2025 |
65.47 |
| Jul 2, 2025 |
65.50 |
| Jul 1, 2025 |
65.53 |
| Jun 30, 2025 |
65.55 |
| Jun 27, 2025 |
65.59 |
| Jun 26, 2025 |
65.63 |
| Jun 25, 2025 |
65.67 |
| Jun 24, 2025 |
65.71 |
| Jun 23, 2025 |
65.74 |
| Jun 20, 2025 |
65.76 |
| Jun 18, 2025 |
65.78 |
| Jun 17, 2025 |
65.80 |
| Jun 16, 2025 |
65.83 |
| Jun 13, 2025 |
65.85 |
| Jun 12, 2025 |
65.87 |
| Jun 11, 2025 |
65.88 |
| Jun 10, 2025 |
65.90 |
| Jun 9, 2025 |
65.92 |
| Jun 6, 2025 |
65.94 |
| Jun 5, 2025 |
65.97 |
| Jun 4, 2025 |
65.99 |
| Jun 3, 2025 |
66.01 |
| Jun 2, 2025 |
66.03 |
| May 30, 2025 |
66.04 |
| May 29, 2025 |
66.05 |
| May 28, 2025 |
66.06 |
| May 27, 2025 |
66.08 |
| May 23, 2025 |
66.09 |
| May 22, 2025 |
66.10 |
| May 21, 2025 |
66.12 |
| May 20, 2025 |
66.15 |
| May 19, 2025 |
66.16 |
| May 16, 2025 |
66.17 |
| May 15, 2025 |
66.18 |
| May 14, 2025 |
66.19 |
| May 13, 2025 |
66.21 |
| May 12, 2025 |
66.22 |
| May 9, 2025 |
66.22 |
| May 8, 2025 |
66.22 |
| May 7, 2025 |
66.21 |
| May 6, 2025 |
66.21 |
| May 5, 2025 |
66.21 |
| May 2, 2025 |
66.20 |
| May 1, 2025 |
66.19 |
| Apr 30, 2025 |
66.18 |
| Apr 29, 2025 |
66.16 |
| Apr 28, 2025 |
66.16 |
| Apr 25, 2025 |
66.17 |
| Apr 24, 2025 |
66.16 |
| Apr 23, 2025 |
66.17 |
| Apr 22, 2025 |
66.17 |
| Apr 21, 2025 |
66.16 |
| Apr 17, 2025 |
66.15 |
| Apr 16, 2025 |
66.14 |
| Apr 15, 2025 |
66.13 |
| Apr 14, 2025 |
66.13 |
| Apr 11, 2025 |
66.12 |
| Apr 10, 2025 |
66.13 |
| Apr 9, 2025 |
66.14 |
| Apr 8, 2025 |
66.14 |
| Apr 7, 2025 |
66.15 |
| Apr 4, 2025 |
66.15 |
| Apr 3, 2025 |
66.15 |
| Apr 2, 2025 |
66.14 |
| Apr 1, 2025 |
66.14 |
| Mar 31, 2025 |
66.13 |
| Mar 28, 2025 |
66.13 |
| Mar 27, 2025 |
66.13 |
| Mar 26, 2025 |
66.13 |
| Mar 25, 2025 |
66.14 |
| Mar 24, 2025 |
66.16 |
| Mar 21, 2025 |
66.17 |
| Mar 20, 2025 |
66.19 |
| Mar 19, 2025 |
66.21 |
| Mar 18, 2025 |
66.23 |
| Mar 17, 2025 |
66.24 |
| Mar 14, 2025 |
66.25 |
| Mar 13, 2025 |
66.27 |
| Mar 12, 2025 |
66.29 |
| Mar 11, 2025 |
66.32 |
| Mar 10, 2025 |
66.34 |
| Mar 7, 2025 |
66.35 |
| Mar 6, 2025 |
66.36 |
| Mar 5, 2025 |
66.39 |
| Mar 4, 2025 |
66.41 |
| Mar 3, 2025 |
66.45 |
| Feb 28, 2025 |
66.48 |
| Feb 27, 2025 |
66.51 |
| Feb 26, 2025 |
66.54 |
| Feb 25, 2025 |
66.58 |
| Feb 24, 2025 |
66.60 |
| Feb 21, 2025 |
66.63 |
| Feb 20, 2025 |
66.65 |
| Feb 19, 2025 |
66.69 |
| Feb 18, 2025 |
66.74 |
| Feb 14, 2025 |
66.79 |
| Feb 13, 2025 |
66.85 |
| Feb 12, 2025 |
66.89 |
| Feb 11, 2025 |
66.94 |
| Feb 10, 2025 |
67.00 |
| Feb 7, 2025 |
67.06 |
| Feb 6, 2025 |
67.11 |
| Feb 5, 2025 |
67.17 |
| Feb 4, 2025 |
67.21 |
| Feb 3, 2025 |
67.27 |
| Jan 31, 2025 |
67.31 |
| Jan 30, 2025 |
67.35 |
| Jan 29, 2025 |
67.39 |
| Jan 28, 2025 |
67.44 |
| Jan 27, 2025 |
67.49 |
| Jan 24, 2025 |
67.54 |
| Jan 23, 2025 |
67.59 |
| Jan 22, 2025 |
67.64 |
| Jan 21, 2025 |
67.70 |
| Jan 17, 2025 |
67.75 |
| Jan 16, 2025 |
67.81 |
| Jan 15, 2025 |
67.87 |
| Jan 14, 2025 |
67.94 |
| Jan 13, 2025 |
68.00 |
| Jan 10, 2025 |
68.07 |
| Jan 8, 2025 |
68.14 |
| Jan 7, 2025 |
68.21 |
| Jan 6, 2025 |
68.28 |
| Jan 3, 2025 |
68.35 |
| Jan 2, 2025 |
68.41 |
| Dec 31, 2024 |
68.47 |
| Dec 30, 2024 |
68.53 |
| Dec 27, 2024 |
68.58 |
| Dec 26, 2024 |
68.64 |
| Dec 24, 2024 |
68.70 |
| Dec 23, 2024 |
68.76 |
| Dec 20, 2024 |
68.82 |
| Dec 19, 2024 |
68.88 |
| Dec 18, 2024 |
68.94 |
| Dec 17, 2024 |
69.00 |
| Dec 16, 2024 |
69.05 |
| Dec 13, 2024 |
69.10 |
| Dec 12, 2024 |
69.16 |
| Dec 11, 2024 |
69.21 |
| Dec 10, 2024 |
69.26 |
| Dec 9, 2024 |
69.32 |
| Dec 6, 2024 |
69.38 |
| Dec 5, 2024 |
69.44 |
| Dec 4, 2024 |
69.49 |
| Dec 3, 2024 |
69.54 |
| Dec 2, 2024 |
69.58 |
| Nov 29, 2024 |
69.61 |
| Nov 27, 2024 |
69.64 |
| Nov 26, 2024 |
69.68 |
| Nov 25, 2024 |
69.72 |
| Nov 22, 2024 |
69.76 |
| Nov 21, 2024 |
69.81 |
| Nov 20, 2024 |
69.86 |
| Nov 19, 2024 |
69.92 |
| Nov 18, 2024 |
69.97 |
| Nov 15, 2024 |
70.04 |
| Nov 14, 2024 |
70.10 |
| Nov 13, 2024 |
70.15 |
| Nov 12, 2024 |
70.20 |
| Nov 11, 2024 |
70.24 |
| Nov 8, 2024 |
70.29 |
| Nov 7, 2024 |
70.33 |
| Nov 6, 2024 |
70.37 |
| Nov 5, 2024 |
70.41 |
| Nov 4, 2024 |
70.43 |
| Nov 1, 2024 |
70.46 |
| Oct 31, 2024 |
70.48 |
| Oct 30, 2024 |
70.50 |
| Oct 29, 2024 |
70.52 |
| Oct 28, 2024 |
70.54 |
| Oct 25, 2024 |
70.55 |
| Oct 24, 2024 |
70.57 |
| Oct 23, 2024 |
70.59 |
| Oct 22, 2024 |
70.61 |
| Oct 21, 2024 |
70.62 |
| Oct 18, 2024 |
70.63 |
| Oct 17, 2024 |
70.64 |
| Oct 16, 2024 |
70.65 |
| Oct 15, 2024 |
70.65 |
| Oct 14, 2024 |
70.66 |
| Oct 11, 2024 |
70.67 |
| Oct 10, 2024 |
70.67 |
| Oct 9, 2024 |
70.67 |
| Oct 8, 2024 |
70.67 |
| Oct 7, 2024 |
70.66 |
| Oct 4, 2024 |
70.66 |
| Oct 3, 2024 |
70.66 |
| Oct 2, 2024 |
70.66 |
| Oct 1, 2024 |
70.65 |
| Sep 30, 2024 |
70.65 |
| Sep 27, 2024 |
70.64 |
| Sep 26, 2024 |
70.63 |
| Sep 25, 2024 |
70.61 |
| Sep 24, 2024 |
70.60 |
| Sep 23, 2024 |
70.59 |
| Sep 20, 2024 |
70.57 |
| Sep 19, 2024 |
70.55 |
| Sep 18, 2024 |
70.53 |
| Sep 17, 2024 |
70.51 |
| Sep 16, 2024 |
70.49 |
| Sep 13, 2024 |
70.47 |
| Sep 12, 2024 |
70.45 |
| Sep 11, 2024 |
70.44 |
| Sep 10, 2024 |
70.42 |
| Sep 9, 2024 |
70.40 |
| Sep 6, 2024 |
70.38 |
| Sep 5, 2024 |
70.35 |
| Sep 4, 2024 |
70.33 |
| Sep 3, 2024 |
70.30 |
| Aug 30, 2024 |
70.29 |
| Aug 29, 2024 |
70.28 |
| Aug 28, 2024 |
70.27 |
| Aug 27, 2024 |
70.26 |
| Aug 26, 2024 |
70.25 |
| Aug 23, 2024 |
70.24 |
| Aug 22, 2024 |
70.22 |
| Aug 21, 2024 |
70.21 |
| Aug 20, 2024 |
70.20 |
| Aug 19, 2024 |
70.17 |
| Aug 16, 2024 |
70.15 |
| Aug 15, 2024 |
70.13 |
| Aug 14, 2024 |
70.10 |
| Aug 13, 2024 |
70.08 |
| Aug 12, 2024 |
70.05 |
| Aug 9, 2024 |
70.03 |
| Aug 8, 2024 |
70.01 |
| Aug 7, 2024 |
69.97 |
| Aug 6, 2024 |
69.95 |
| Aug 5, 2024 |
69.93 |
| Aug 2, 2024 |
69.90 |
| Aug 1, 2024 |
69.86 |
| Jul 31, 2024 |
69.83 |
| Jul 30, 2024 |
69.79 |
| Jul 29, 2024 |
69.77 |
| Jul 26, 2024 |
69.75 |
| Jul 25, 2024 |
69.74 |
| Jul 24, 2024 |
69.72 |
| Jul 23, 2024 |
69.72 |
| Jul 22, 2024 |
69.73 |
| Jul 19, 2024 |
69.73 |
| Jul 18, 2024 |
69.74 |
| Jul 17, 2024 |
69.76 |
| Jul 16, 2024 |
69.77 |
| Jul 15, 2024 |
69.79 |
| Jul 12, 2024 |
69.82 |
| Jul 11, 2024 |
69.84 |
| Jul 10, 2024 |
69.87 |
| Jul 9, 2024 |
69.89 |
| Jul 8, 2024 |
69.92 |
| Jul 5, 2024 |
69.95 |
| Jul 3, 2024 |
69.97 |
| Jul 2, 2024 |
70.00 |
| Jul 1, 2024 |
70.03 |
| Jun 28, 2024 |
70.06 |
| Jun 27, 2024 |
70.09 |
| Jun 26, 2024 |
70.12 |
| Jun 25, 2024 |
70.13 |
| Jun 24, 2024 |
70.14 |
| Jun 21, 2024 |
70.15 |
| Jun 20, 2024 |
70.17 |
| Jun 18, 2024 |
70.18 |
| Jun 17, 2024 |
70.21 |
| Jun 14, 2024 |
70.24 |
| Jun 13, 2024 |
70.26 |
| Jun 12, 2024 |
70.29 |
| Jun 11, 2024 |
70.32 |
| Jun 10, 2024 |
70.33 |
| Jun 7, 2024 |
70.36 |
| Jun 6, 2024 |
70.37 |
| Jun 5, 2024 |
70.38 |
| Jun 4, 2024 |
70.40 |
| Jun 3, 2024 |
70.41 |
| May 31, 2024 |
70.43 |
| May 30, 2024 |
70.45 |
| May 29, 2024 |
70.48 |
| May 28, 2024 |
70.52 |
| May 24, 2024 |
70.55 |
| May 23, 2024 |
70.57 |
| May 22, 2024 |
70.60 |
| May 21, 2024 |
70.62 |
| May 20, 2024 |
70.63 |
| May 17, 2024 |
70.66 |
| May 16, 2024 |
70.68 |
| May 15, 2024 |
70.69 |
| May 14, 2024 |
70.70 |
| May 13, 2024 |
70.72 |
| May 10, 2024 |
70.72 |
| May 9, 2024 |
70.74 |
| May 8, 2024 |
70.76 |
| May 7, 2024 |
70.78 |
| May 6, 2024 |
70.79 |
| May 3, 2024 |
70.81 |
| May 2, 2024 |
70.83 |
| May 1, 2024 |
70.84 |
| Apr 30, 2024 |
70.84 |
| Apr 29, 2024 |
70.84 |
| Apr 26, 2024 |
70.84 |
| Apr 25, 2024 |
70.85 |
| Apr 24, 2024 |
70.85 |
| Apr 23, 2024 |
70.85 |
| Apr 22, 2024 |
70.86 |
| Apr 19, 2024 |
70.88 |
| Apr 18, 2024 |
70.90 |
| Apr 17, 2024 |
70.93 |
| Apr 16, 2024 |
70.97 |
| Apr 15, 2024 |
71.00 |
| Apr 12, 2024 |
71.03 |
| Apr 11, 2024 |
71.07 |
| Apr 10, 2024 |
71.10 |
| Apr 9, 2024 |
71.13 |
| Apr 8, 2024 |
71.16 |
| Apr 5, 2024 |
71.19 |
| Apr 4, 2024 |
71.22 |
| Apr 3, 2024 |
71.24 |
| Apr 2, 2024 |
71.27 |
| Apr 1, 2024 |
71.29 |
| Mar 28, 2024 |
71.31 |
| Mar 27, 2024 |
71.32 |
| Mar 26, 2024 |
71.33 |
| Mar 25, 2024 |
71.35 |
| Mar 22, 2024 |
71.36 |
| Mar 21, 2024 |
71.36 |
| Mar 20, 2024 |
71.37 |
| Mar 19, 2024 |
71.38 |
| Mar 18, 2024 |
71.39 |
| Mar 15, 2024 |
71.40 |
| Mar 14, 2024 |
71.41 |
| Mar 13, 2024 |
71.43 |
| Mar 12, 2024 |
71.45 |
| Mar 11, 2024 |
71.47 |
| Mar 8, 2024 |
71.48 |
| Mar 7, 2024 |
71.50 |
| Mar 6, 2024 |
71.53 |
| Mar 5, 2024 |
71.56 |
| Mar 4, 2024 |
71.59 |
| Mar 1, 2024 |
71.62 |
| Feb 29, 2024 |
71.65 |
| Feb 28, 2024 |
71.68 |
| Feb 27, 2024 |
71.70 |
| Feb 26, 2024 |
71.73 |
| Feb 23, 2024 |
71.75 |
| Feb 22, 2024 |
71.77 |
| Feb 21, 2024 |
71.79 |
| Feb 20, 2024 |
71.80 |
| Feb 16, 2024 |
71.82 |
| Feb 15, 2024 |
71.85 |
| Feb 14, 2024 |
71.88 |
| Feb 13, 2024 |
71.91 |
| Feb 12, 2024 |
71.91 |
| Feb 9, 2024 |
71.91 |
| Feb 8, 2024 |
71.91 |
| Feb 7, 2024 |
71.89 |
| Feb 6, 2024 |
71.87 |
| Feb 5, 2024 |
71.85 |
| Feb 2, 2024 |
71.83 |
| Feb 1, 2024 |
71.80 |
| Jan 31, 2024 |
71.76 |
| Jan 30, 2024 |
71.74 |
| Jan 29, 2024 |
71.71 |
| Jan 26, 2024 |
71.68 |
| Jan 25, 2024 |
71.66 |
| Jan 24, 2024 |
71.64 |
| Jan 23, 2024 |
71.62 |
| Jan 22, 2024 |
71.61 |
| Jan 19, 2024 |
71.59 |
| Jan 18, 2024 |
71.58 |
| Jan 17, 2024 |
71.56 |
| Jan 16, 2024 |
71.55 |
| Jan 12, 2024 |
71.53 |
| Jan 11, 2024 |
71.52 |
| Jan 10, 2024 |
71.50 |
| Jan 9, 2024 |
71.48 |
| Jan 8, 2024 |
71.45 |
| Jan 5, 2024 |
71.41 |
| Jan 4, 2024 |
71.39 |
| Jan 3, 2024 |
71.36 |
| Jan 2, 2024 |
71.32 |
| Dec 29, 2023 |
71.29 |
| Dec 28, 2023 |
71.26 |
| Dec 27, 2023 |
71.23 |
| Dec 26, 2023 |
71.20 |
| Dec 22, 2023 |
71.16 |
| Dec 21, 2023 |
71.13 |
| Dec 20, 2023 |
71.10 |
| Dec 19, 2023 |
71.08 |
| Dec 18, 2023 |
71.05 |
| Dec 15, 2023 |
71.03 |
| Dec 14, 2023 |
71.00 |
| Dec 13, 2023 |
70.97 |
| Dec 12, 2023 |
70.93 |
| Dec 11, 2023 |
70.90 |
| Dec 8, 2023 |
70.86 |
| Dec 7, 2023 |
70.84 |
| Dec 6, 2023 |
70.81 |
| Dec 5, 2023 |
70.79 |
| Dec 4, 2023 |
70.77 |
| Dec 1, 2023 |
70.74 |
| Nov 30, 2023 |
70.72 |
| Nov 29, 2023 |
70.69 |
| Nov 28, 2023 |
70.67 |
| Nov 27, 2023 |
70.64 |
| Nov 24, 2023 |
70.60 |
| Nov 22, 2023 |
70.57 |
| Nov 21, 2023 |
70.54 |
| Nov 20, 2023 |
70.51 |
| Nov 17, 2023 |
70.49 |
| Nov 16, 2023 |
70.47 |
| Nov 15, 2023 |
70.45 |
| Nov 14, 2023 |
70.43 |
| Nov 13, 2023 |
70.40 |
| Nov 10, 2023 |
70.38 |
| Nov 9, 2023 |
70.35 |
| Nov 8, 2023 |
70.33 |
| Nov 7, 2023 |
70.31 |
| Nov 6, 2023 |
70.29 |
| Nov 3, 2023 |
70.27 |
| Nov 2, 2023 |
70.25 |
| Nov 1, 2023 |
70.23 |
| Oct 31, 2023 |
70.23 |
| Oct 30, 2023 |
70.23 |
| Oct 27, 2023 |
70.24 |
| Oct 26, 2023 |
70.25 |
| Oct 25, 2023 |
70.26 |
| Oct 24, 2023 |
70.27 |
| Oct 23, 2023 |
70.28 |
| Oct 20, 2023 |
70.29 |
| Oct 19, 2023 |
70.30 |
| Oct 18, 2023 |
70.31 |
| Oct 17, 2023 |
70.33 |
| Oct 16, 2023 |
70.34 |
| Oct 13, 2023 |
70.37 |
| Oct 12, 2023 |
70.39 |
| Oct 11, 2023 |
70.43 |
| Oct 10, 2023 |
70.44 |
| Oct 9, 2023 |
70.46 |
| Oct 6, 2023 |
70.47 |
| Oct 5, 2023 |
70.48 |
| Oct 4, 2023 |
70.49 |
| Oct 3, 2023 |
70.48 |
| Oct 2, 2023 |
70.48 |
| Sep 29, 2023 |
70.47 |
| Sep 28, 2023 |
70.46 |
| Sep 27, 2023 |
70.45 |
| Sep 26, 2023 |
70.44 |
| Sep 25, 2023 |
70.42 |
| Sep 22, 2023 |
70.41 |
| Sep 21, 2023 |
70.40 |
| Sep 20, 2023 |
70.39 |
| Sep 19, 2023 |
70.37 |
| Sep 18, 2023 |
70.35 |
| Sep 15, 2023 |
70.32 |
| Sep 14, 2023 |
70.29 |
| Sep 13, 2023 |
70.26 |
| Sep 12, 2023 |
70.24 |
| Sep 11, 2023 |
70.21 |
| Sep 8, 2023 |
70.19 |
| Sep 7, 2023 |
70.16 |
| Sep 6, 2023 |
70.14 |
| Sep 5, 2023 |
70.11 |
| Sep 1, 2023 |
70.09 |
| Aug 31, 2023 |
70.06 |
| Aug 30, 2023 |
70.03 |
| Aug 29, 2023 |
69.99 |
| Aug 28, 2023 |
69.95 |
| Aug 25, 2023 |
69.92 |
| Aug 24, 2023 |
69.88 |
| Aug 23, 2023 |
69.84 |
| Aug 22, 2023 |
69.79 |
| Aug 21, 2023 |
69.76 |
| Aug 18, 2023 |
69.71 |
| Aug 17, 2023 |
69.66 |
| Aug 16, 2023 |
69.62 |
| Aug 15, 2023 |
69.56 |
| Aug 14, 2023 |
69.50 |
| Aug 11, 2023 |
69.43 |
| Aug 10, 2023 |
69.35 |
| Aug 9, 2023 |
69.27 |
| Aug 8, 2023 |
69.18 |
| Aug 7, 2023 |
69.11 |
| Aug 4, 2023 |
69.03 |
| Aug 3, 2023 |
68.94 |
| Aug 2, 2023 |
68.85 |
| Aug 1, 2023 |
68.76 |
| Jul 31, 2023 |
68.68 |
| Jul 28, 2023 |
68.59 |
| Jul 27, 2023 |
68.49 |
| Jul 26, 2023 |
68.40 |
| Jul 25, 2023 |
68.32 |
| Jul 24, 2023 |
68.23 |
| Jul 21, 2023 |
68.15 |
| Jul 20, 2023 |
68.06 |
| Jul 19, 2023 |
67.96 |
| Jul 18, 2023 |
67.88 |
| Jul 17, 2023 |
67.81 |
| Jul 14, 2023 |
67.74 |
| Jul 13, 2023 |
67.67 |
| Jul 12, 2023 |
67.60 |
| Jul 11, 2023 |
67.55 |
| Jul 10, 2023 |
67.49 |
| Jul 7, 2023 |
67.43 |
| Jul 6, 2023 |
67.37 |
| Jul 5, 2023 |
67.31 |
| Jul 3, 2023 |
67.24 |
| Jun 30, 2023 |
67.17 |
| Jun 29, 2023 |
67.11 |
| Jun 28, 2023 |
67.06 |
| Jun 27, 2023 |
67.00 |
| Jun 26, 2023 |
66.93 |
| Jun 23, 2023 |
66.87 |
| Jun 22, 2023 |
66.81 |
| Jun 21, 2023 |
66.74 |
| Jun 20, 2023 |
66.69 |
| Jun 16, 2023 |
66.63 |
| Jun 15, 2023 |
66.57 |
| Jun 14, 2023 |
66.52 |
| Jun 13, 2023 |
66.46 |
| Jun 12, 2023 |
66.42 |
| Jun 9, 2023 |
66.38 |
| Jun 8, 2023 |
66.33 |
| Jun 7, 2023 |
66.29 |
| Jun 6, 2023 |
66.26 |
| Jun 5, 2023 |
66.22 |
| Jun 2, 2023 |
66.18 |
| Jun 1, 2023 |
66.13 |
| May 31, 2023 |
66.09 |
| May 30, 2023 |
66.05 |
| May 26, 2023 |
66.01 |
| May 25, 2023 |
65.95 |
| May 24, 2023 |
65.90 |
| May 23, 2023 |
65.84 |
| May 22, 2023 |
65.78 |
| May 19, 2023 |
65.72 |
| May 18, 2023 |
65.66 |
| May 17, 2023 |
65.60 |
| May 16, 2023 |
65.54 |
| May 15, 2023 |
65.47 |
| May 12, 2023 |
65.40 |
| May 11, 2023 |
65.33 |
| May 10, 2023 |
65.25 |
| May 9, 2023 |
65.18 |
| May 8, 2023 |
65.10 |
| May 5, 2023 |
65.01 |
| May 4, 2023 |
64.93 |
| May 3, 2023 |
64.85 |
| May 2, 2023 |
64.77 |
| May 1, 2023 |
64.68 |
| Apr 28, 2023 |
64.60 |
| Apr 27, 2023 |
64.53 |
| Apr 26, 2023 |
64.47 |
| Apr 25, 2023 |
64.42 |
| Apr 24, 2023 |
64.37 |
| Apr 21, 2023 |
64.32 |
| Apr 20, 2023 |
64.28 |
| Apr 19, 2023 |
64.24 |
| Apr 18, 2023 |
64.20 |
| Apr 17, 2023 |
64.16 |
| Apr 14, 2023 |
64.12 |
| Apr 13, 2023 |
64.08 |
| Apr 12, 2023 |
64.04 |
| Apr 11, 2023 |
64.00 |
| Apr 10, 2023 |
63.96 |
| Apr 6, 2023 |
63.90 |
| Apr 5, 2023 |
63.85 |
| Apr 4, 2023 |
63.78 |
| Apr 3, 2023 |
63.73 |
| Mar 31, 2023 |
63.67 |
| Mar 30, 2023 |
63.61 |
| Mar 29, 2023 |
63.56 |
| Mar 28, 2023 |
63.51 |
| Mar 27, 2023 |
63.47 |
| Mar 24, 2023 |
63.44 |
| Mar 23, 2023 |
63.41 |
| Mar 22, 2023 |
63.39 |
| Mar 21, 2023 |
63.36 |
| Mar 20, 2023 |
63.34 |
| Mar 17, 2023 |
63.31 |
| Mar 16, 2023 |
63.30 |
| Mar 15, 2023 |
63.28 |
| Mar 14, 2023 |
63.26 |
| Mar 13, 2023 |
63.24 |
| Mar 10, 2023 |
63.23 |
| Mar 9, 2023 |
63.22 |
| Mar 8, 2023 |
63.20 |
| Mar 7, 2023 |
63.18 |
| Mar 6, 2023 |
63.16 |
| Mar 3, 2023 |
63.16 |
| Mar 2, 2023 |
63.16 |
| Mar 1, 2023 |
63.17 |
| Feb 28, 2023 |
63.17 |
| Feb 27, 2023 |
63.18 |
| Feb 24, 2023 |
63.18 |
| Feb 23, 2023 |
63.18 |
| Feb 22, 2023 |
63.18 |
| Feb 21, 2023 |
63.17 |
| Feb 17, 2023 |
63.17 |
| Feb 16, 2023 |
63.16 |
| Feb 15, 2023 |
63.15 |
| Feb 14, 2023 |
63.15 |
| Feb 13, 2023 |
63.15 |
| Feb 10, 2023 |
63.14 |
| Feb 9, 2023 |
63.13 |
| Feb 8, 2023 |
63.14 |
| Feb 7, 2023 |
63.14 |
| Feb 6, 2023 |
63.14 |
| Feb 3, 2023 |
63.14 |
| Feb 2, 2023 |
63.14 |
| Feb 1, 2023 |
63.12 |
| Jan 31, 2023 |
63.11 |
| Jan 30, 2023 |
63.10 |
| Jan 27, 2023 |
63.09 |
| Jan 26, 2023 |
63.09 |
| Jan 25, 2023 |
63.08 |
| Jan 24, 2023 |
63.07 |
| Jan 23, 2023 |
63.06 |
| Jan 20, 2023 |
63.06 |
| Jan 19, 2023 |
63.05 |
| Jan 18, 2023 |
63.05 |
| Jan 17, 2023 |
63.04 |
| Jan 13, 2023 |
63.02 |
| Jan 12, 2023 |
63.00 |
| Jan 11, 2023 |
62.97 |
| Jan 10, 2023 |
62.94 |
| Jan 9, 2023 |
62.91 |
| Jan 6, 2023 |
62.88 |
| Jan 5, 2023 |
62.85 |
| Jan 4, 2023 |
62.82 |
| Jan 3, 2023 |
62.80 |
| Dec 30, 2022 |
62.78 |
| Dec 29, 2022 |
62.75 |
| Dec 28, 2022 |
62.72 |
| Dec 27, 2022 |
62.69 |
| Dec 23, 2022 |
62.64 |
| Dec 22, 2022 |
62.61 |
| Dec 21, 2022 |
62.58 |
| Dec 20, 2022 |
62.55 |
| Dec 19, 2022 |
62.54 |
| Dec 16, 2022 |
62.53 |
| Dec 15, 2022 |
62.52 |
| Dec 14, 2022 |
62.51 |
| Dec 13, 2022 |
62.50 |
| Dec 12, 2022 |
62.49 |
| Dec 9, 2022 |
62.48 |
| Dec 8, 2022 |
62.47 |
| Dec 7, 2022 |
62.46 |
| Dec 6, 2022 |
62.46 |
| Dec 5, 2022 |
62.45 |
| Dec 2, 2022 |
62.44 |
| Dec 1, 2022 |
62.43 |
| Nov 30, 2022 |
62.42 |
| Nov 29, 2022 |
62.41 |
| Nov 28, 2022 |
62.42 |
| Nov 25, 2022 |
62.42 |
| Nov 23, 2022 |
62.42 |
| Nov 22, 2022 |
62.43 |
| Nov 21, 2022 |
62.44 |
| Nov 18, 2022 |
62.44 |
| Nov 17, 2022 |
62.46 |
| Nov 16, 2022 |
62.48 |
| Nov 15, 2022 |
62.48 |
| Nov 14, 2022 |
62.50 |
| Nov 11, 2022 |
62.51 |
| Nov 10, 2022 |
62.52 |
| Nov 9, 2022 |
62.53 |
| Nov 8, 2022 |
62.55 |
| Nov 7, 2022 |
62.56 |
| Nov 4, 2022 |
62.58 |
| Nov 3, 2022 |
62.61 |
| Nov 2, 2022 |
62.64 |
| Nov 1, 2022 |
62.66 |
| Oct 31, 2022 |
62.69 |
| Oct 28, 2022 |
62.72 |
| Oct 27, 2022 |
62.75 |
| Oct 26, 2022 |
62.78 |
| Oct 25, 2022 |
62.82 |
| Oct 24, 2022 |
62.86 |
| Oct 21, 2022 |
62.90 |
| Oct 20, 2022 |
62.95 |
| Oct 19, 2022 |
63.00 |
| Oct 18, 2022 |
63.04 |
| Oct 17, 2022 |
63.08 |
| Oct 14, 2022 |
63.13 |
| Oct 13, 2022 |
63.17 |
| Oct 12, 2022 |
63.21 |
| Oct 11, 2022 |
63.26 |
| Oct 10, 2022 |
63.30 |
| Oct 7, 2022 |
63.35 |
| Oct 6, 2022 |
63.39 |
| Oct 5, 2022 |
63.44 |
| Oct 4, 2022 |
63.47 |
| Oct 3, 2022 |
63.52 |
| Sep 30, 2022 |
63.56 |
| Sep 29, 2022 |
63.60 |
| Sep 28, 2022 |
63.63 |
| Sep 27, 2022 |
63.65 |
| Sep 26, 2022 |
63.67 |
| Sep 23, 2022 |
63.68 |
| Sep 22, 2022 |
63.70 |
| Sep 21, 2022 |
63.70 |
| Sep 20, 2022 |
63.71 |
| Sep 19, 2022 |
63.70 |
| Sep 16, 2022 |
63.70 |
| Sep 15, 2022 |
63.69 |
| Sep 14, 2022 |
63.69 |
| Sep 13, 2022 |
63.69 |
| Sep 12, 2022 |
63.70 |
| Sep 9, 2022 |
63.70 |
| Sep 8, 2022 |
63.70 |
| Sep 7, 2022 |
63.69 |
| Sep 6, 2022 |
63.70 |
| Sep 2, 2022 |
63.71 |
| Sep 1, 2022 |
63.72 |
| Aug 31, 2022 |
63.72 |
| Aug 30, 2022 |
63.73 |
| Aug 29, 2022 |
63.73 |
| Aug 26, 2022 |
63.73 |
| Aug 25, 2022 |
63.73 |
| Aug 24, 2022 |
63.72 |
| Aug 23, 2022 |
63.71 |
| Aug 22, 2022 |
63.70 |
| Aug 19, 2022 |
63.69 |
| Aug 18, 2022 |
63.67 |
| Aug 17, 2022 |
63.64 |
| Aug 16, 2022 |
63.62 |
| Aug 15, 2022 |
63.59 |
| Aug 12, 2022 |
63.57 |
| Aug 11, 2022 |
63.55 |
| Aug 10, 2022 |
63.53 |
| Aug 9, 2022 |
63.51 |
| Aug 8, 2022 |
63.50 |
| Aug 5, 2022 |
63.48 |
| Aug 4, 2022 |
63.46 |
| Aug 3, 2022 |
63.43 |
| Aug 2, 2022 |
63.41 |
| Aug 1, 2022 |
63.39 |
| Jul 29, 2022 |
63.36 |
| Jul 28, 2022 |
63.34 |
| Jul 27, 2022 |
63.32 |
| Jul 26, 2022 |
63.30 |
| Jul 25, 2022 |
63.28 |
| Jul 22, 2022 |
63.27 |
| Jul 21, 2022 |
63.25 |
| Jul 20, 2022 |
63.24 |
| Jul 19, 2022 |
63.22 |
| Jul 18, 2022 |
63.21 |
| Jul 15, 2022 |
63.20 |
| Jul 14, 2022 |
63.19 |
| Jul 13, 2022 |
63.18 |
| Jul 12, 2022 |
63.18 |
| Jul 11, 2022 |
63.17 |
| Jul 8, 2022 |
63.16 |
| Jul 7, 2022 |
63.15 |
| Jul 6, 2022 |
63.14 |
| Jul 5, 2022 |
63.13 |
| Jul 1, 2022 |
63.12 |
| Jun 30, 2022 |
63.11 |
| Jun 29, 2022 |
63.10 |
| Jun 28, 2022 |
63.09 |
| Jun 27, 2022 |
63.08 |
| Jun 24, 2022 |
63.07 |
| Jun 23, 2022 |
63.06 |
| Jun 22, 2022 |
63.06 |
| Jun 21, 2022 |
63.07 |
| Jun 17, 2022 |
63.08 |
| Jun 16, 2022 |
63.10 |
| Jun 15, 2022 |
63.11 |
| Jun 14, 2022 |
63.13 |
| Jun 13, 2022 |
63.15 |
| Jun 10, 2022 |
63.16 |
| Jun 9, 2022 |
63.16 |
| Jun 8, 2022 |
63.17 |
| Jun 7, 2022 |
63.17 |
| Jun 6, 2022 |
63.17 |
| Jun 3, 2022 |
63.18 |
| Jun 2, 2022 |
63.18 |
| Jun 1, 2022 |
63.18 |
| May 31, 2022 |
63.19 |
| May 27, 2022 |
63.19 |
| May 26, 2022 |
63.18 |
| May 25, 2022 |
63.18 |
| May 24, 2022 |
63.18 |
| May 23, 2022 |
63.17 |
| May 20, 2022 |
63.17 |
| May 19, 2022 |
63.18 |
| May 18, 2022 |
63.18 |
| May 17, 2022 |
63.19 |
| May 16, 2022 |
63.18 |
| May 13, 2022 |
63.17 |
| May 12, 2022 |
63.15 |
| May 11, 2022 |
63.14 |
| May 10, 2022 |
63.14 |
| May 9, 2022 |
63.13 |
| May 6, 2022 |
63.12 |
| May 5, 2022 |
63.12 |
| May 4, 2022 |
63.11 |
| May 3, 2022 |
63.10 |
| May 2, 2022 |
63.10 |
| Apr 29, 2022 |
63.10 |
| Apr 28, 2022 |
63.10 |
| Apr 27, 2022 |
63.08 |
| Apr 26, 2022 |
63.08 |
| Apr 25, 2022 |
63.07 |
| Apr 22, 2022 |
63.06 |
| Apr 21, 2022 |
63.05 |
| Apr 20, 2022 |
63.04 |
| Apr 19, 2022 |
63.02 |
| Apr 18, 2022 |
63.01 |
| Apr 14, 2022 |
63.00 |
| Apr 13, 2022 |
62.99 |
| Apr 12, 2022 |
62.99 |
| Apr 11, 2022 |
62.98 |
| Apr 8, 2022 |
62.98 |
| Apr 7, 2022 |
62.98 |
| Apr 6, 2022 |
62.98 |
| Apr 5, 2022 |
62.97 |
| Apr 4, 2022 |
62.97 |
| Apr 1, 2022 |
62.97 |
| Mar 31, 2022 |
62.97 |
| Mar 30, 2022 |
62.97 |
| Mar 29, 2022 |
62.97 |
| Mar 28, 2022 |
62.97 |
| Mar 25, 2022 |
62.99 |
| Mar 24, 2022 |
63.00 |
| Mar 23, 2022 |
63.01 |
| Mar 22, 2022 |
63.02 |
| Mar 21, 2022 |
63.03 |
| Mar 18, 2022 |
63.04 |
| Mar 17, 2022 |
63.06 |
| Mar 16, 2022 |
63.06 |
| Mar 15, 2022 |
63.07 |
| Mar 14, 2022 |
63.08 |
| Mar 11, 2022 |
63.10 |
| Mar 10, 2022 |
63.12 |
| Mar 9, 2022 |
63.14 |
| Mar 8, 2022 |
63.15 |
| Mar 7, 2022 |
63.17 |
| Mar 4, 2022 |
63.17 |
| Mar 3, 2022 |
63.16 |
| Mar 2, 2022 |
63.15 |
| Mar 1, 2022 |
63.14 |
| Feb 28, 2022 |
63.13 |
| Feb 25, 2022 |
63.11 |
| Feb 24, 2022 |
63.09 |
| Feb 23, 2022 |
63.07 |
| Feb 22, 2022 |
63.05 |
| Feb 18, 2022 |
63.03 |
| Feb 17, 2022 |
63.01 |
| Feb 16, 2022 |
62.98 |
| Feb 15, 2022 |
62.96 |
| Feb 14, 2022 |
62.93 |
| Feb 11, 2022 |
62.91 |
| Feb 10, 2022 |
62.88 |
| Feb 9, 2022 |
62.85 |
| Feb 8, 2022 |
62.80 |
| Feb 7, 2022 |
62.76 |
| Feb 4, 2022 |
62.72 |
| Feb 3, 2022 |
62.68 |
| Feb 2, 2022 |
62.64 |
| Feb 1, 2022 |
62.59 |
| Jan 31, 2022 |
62.55 |
| Jan 28, 2022 |
62.51 |
| Jan 27, 2022 |
62.47 |
| Jan 26, 2022 |
62.43 |
| Jan 25, 2022 |
62.39 |
| Jan 24, 2022 |
62.35 |
| Jan 21, 2022 |
62.30 |
| Jan 20, 2022 |
62.26 |
| Jan 19, 2022 |
62.21 |
| Jan 18, 2022 |
62.17 |
| Jan 14, 2022 |
62.13 |
| Jan 13, 2022 |
62.08 |
| Jan 12, 2022 |
62.03 |
| Jan 11, 2022 |
61.99 |
| Jan 10, 2022 |
61.96 |
| Jan 7, 2022 |
61.92 |
| Jan 6, 2022 |
61.87 |
| Jan 5, 2022 |
61.83 |
| Jan 4, 2022 |
61.78 |
| Jan 3, 2022 |
61.74 |
| Dec 31, 2021 |
61.71 |
| Dec 30, 2021 |
61.66 |
| Dec 29, 2021 |
61.62 |
| Dec 28, 2021 |
61.58 |
| Dec 27, 2021 |
61.54 |
| Dec 23, 2021 |
61.49 |
| Dec 22, 2021 |
61.45 |
| Dec 21, 2021 |
61.41 |
| Dec 20, 2021 |
61.36 |
| Dec 17, 2021 |
61.32 |
| Dec 16, 2021 |
61.27 |
| Dec 15, 2021 |
61.21 |
| Dec 14, 2021 |
61.15 |
| Dec 13, 2021 |
61.10 |
| Dec 10, 2021 |
61.05 |
| Dec 9, 2021 |
61.01 |
| Dec 8, 2021 |
60.97 |
| Dec 7, 2021 |
60.94 |
| Dec 6, 2021 |
60.91 |
| Dec 3, 2021 |
60.87 |
| Dec 2, 2021 |
60.84 |
| Dec 1, 2021 |
60.83 |
| Nov 30, 2021 |
60.81 |
| Nov 29, 2021 |
60.79 |
| Nov 26, 2021 |
60.76 |
| Nov 24, 2021 |
60.74 |
| Nov 23, 2021 |
60.71 |
| Nov 22, 2021 |
60.68 |
| Nov 19, 2021 |
60.65 |
| Nov 18, 2021 |
60.63 |
| Nov 17, 2021 |
60.60 |
| Nov 16, 2021 |
60.57 |
| Nov 15, 2021 |
60.53 |
| Nov 12, 2021 |
60.50 |
| Nov 11, 2021 |
60.46 |
| Nov 10, 2021 |
60.43 |
| Nov 9, 2021 |
60.40 |
| Nov 8, 2021 |
60.38 |
| Nov 5, 2021 |
60.35 |
| Nov 4, 2021 |
60.32 |
| Nov 3, 2021 |
60.29 |
| Nov 2, 2021 |
60.27 |
| Nov 1, 2021 |
60.25 |
| Oct 29, 2021 |
60.23 |
| Oct 28, 2021 |
60.21 |
| Oct 27, 2021 |
60.19 |
| Oct 26, 2021 |
60.18 |
| Oct 25, 2021 |
60.16 |
| Oct 22, 2021 |
60.15 |
| Oct 21, 2021 |
60.13 |
| Oct 20, 2021 |
60.12 |
| Oct 19, 2021 |
60.11 |
| Oct 18, 2021 |
60.10 |
| Oct 15, 2021 |
60.09 |
| Oct 14, 2021 |
60.08 |
| Oct 13, 2021 |
60.07 |
| Oct 12, 2021 |
60.06 |
| Oct 11, 2021 |
60.06 |
| Oct 8, 2021 |
60.05 |
| Oct 7, 2021 |
60.03 |
| Oct 6, 2021 |
60.02 |
| Oct 5, 2021 |
60.01 |
| Oct 4, 2021 |
60.01 |
| Oct 1, 2021 |
60.00 |
| Sep 30, 2021 |
60.00 |
| Sep 29, 2021 |
60.00 |
| Sep 28, 2021 |
59.99 |
| Sep 27, 2021 |
59.98 |
| Sep 24, 2021 |
59.97 |
| Sep 23, 2021 |
59.96 |
| Sep 22, 2021 |
59.95 |
| Sep 21, 2021 |
59.94 |
| Sep 20, 2021 |
59.93 |
| Sep 17, 2021 |
59.92 |
| Sep 16, 2021 |
59.91 |
| Sep 15, 2021 |
59.89 |
| Sep 14, 2021 |
59.88 |
| Sep 13, 2021 |
59.86 |
| Sep 10, 2021 |
59.85 |
| Sep 9, 2021 |
59.83 |
| Sep 8, 2021 |
59.82 |
| Sep 7, 2021 |
59.80 |
| Sep 3, 2021 |
59.79 |
| Sep 2, 2021 |
59.77 |
| Sep 1, 2021 |
59.76 |
| Aug 31, 2021 |
59.74 |
| Aug 30, 2021 |
59.71 |
| Aug 27, 2021 |
59.69 |
| Aug 26, 2021 |
59.67 |
| Aug 25, 2021 |
59.64 |
| Aug 24, 2021 |
59.61 |
| Aug 23, 2021 |
59.58 |
| Aug 20, 2021 |
59.54 |
| Aug 19, 2021 |
59.49 |
| Aug 18, 2021 |
59.44 |
| Aug 17, 2021 |
59.39 |
| Aug 16, 2021 |
59.34 |
| Aug 13, 2021 |
59.29 |
| Aug 12, 2021 |
59.25 |
| Aug 11, 2021 |
59.21 |
| Aug 10, 2021 |
59.18 |
| Aug 9, 2021 |
59.15 |
| Aug 6, 2021 |
59.13 |
| Aug 5, 2021 |
59.10 |
| Aug 4, 2021 |
59.08 |
| Aug 3, 2021 |
59.06 |
| Aug 2, 2021 |
59.04 |
| Jul 30, 2021 |
59.01 |
| Jul 29, 2021 |
58.99 |
| Jul 28, 2021 |
58.97 |
| Jul 27, 2021 |
58.94 |
| Jul 26, 2021 |
58.89 |
| Jul 23, 2021 |
58.85 |
| Jul 22, 2021 |
58.81 |
| Jul 21, 2021 |
58.77 |
| Jul 20, 2021 |
58.74 |
| Jul 19, 2021 |
58.70 |
| Jul 16, 2021 |
58.67 |
| Jul 15, 2021 |
58.63 |
| Jul 14, 2021 |
58.60 |
| Jul 13, 2021 |
58.56 |
| Jul 12, 2021 |
58.52 |
| Jul 9, 2021 |
58.48 |
| Jul 8, 2021 |
58.45 |
| Jul 7, 2021 |
58.41 |
| Jul 6, 2021 |
58.38 |
| Jul 2, 2021 |
58.35 |
| Jul 1, 2021 |
58.33 |
| Jun 30, 2021 |
58.31 |
| Jun 29, 2021 |
58.28 |
| Jun 28, 2021 |
58.26 |
| Jun 25, 2021 |
58.23 |
| Jun 24, 2021 |
58.20 |
| Jun 23, 2021 |
58.17 |
| Jun 22, 2021 |
58.15 |
| Jun 21, 2021 |
58.12 |
| Jun 18, 2021 |
58.10 |
| Jun 17, 2021 |
58.09 |
| Jun 16, 2021 |
58.06 |
| Jun 15, 2021 |
58.04 |
| Jun 14, 2021 |
58.01 |
| Jun 11, 2021 |
57.98 |
| Jun 10, 2021 |
57.95 |
| Jun 9, 2021 |
57.93 |
| Jun 8, 2021 |
57.90 |
| Jun 7, 2021 |
57.87 |
| Jun 4, 2021 |
57.83 |
| Jun 3, 2021 |
57.80 |
| Jun 2, 2021 |
57.76 |
| Jun 1, 2021 |
57.73 |
| May 28, 2021 |
57.69 |
| May 27, 2021 |
57.65 |
| May 26, 2021 |
57.61 |
| May 25, 2021 |
57.57 |
| May 24, 2021 |
57.53 |
| May 21, 2021 |
57.49 |
| May 20, 2021 |
57.45 |
| May 19, 2021 |
57.41 |
| May 18, 2021 |
57.38 |
| May 17, 2021 |
57.34 |
| May 14, 2021 |
57.31 |
| May 13, 2021 |
57.28 |
| May 12, 2021 |
57.25 |
| May 11, 2021 |
57.22 |
| May 10, 2021 |
57.18 |
| May 7, 2021 |
57.15 |
| May 6, 2021 |
57.11 |
| May 5, 2021 |
57.07 |
| May 4, 2021 |
57.03 |
| May 3, 2021 |
57.00 |
| Apr 30, 2021 |
56.96 |
| Apr 29, 2021 |
56.92 |
| Apr 28, 2021 |
56.88 |
| Apr 27, 2021 |
56.83 |
| Apr 26, 2021 |
56.79 |
| Apr 23, 2021 |
56.75 |
| Apr 22, 2021 |
56.71 |
| Apr 21, 2021 |
56.67 |
| Apr 20, 2021 |
56.63 |
| Apr 19, 2021 |
56.59 |
| Apr 16, 2021 |
56.55 |
| Apr 15, 2021 |
56.51 |
| Apr 14, 2021 |
56.47 |
| Apr 13, 2021 |
56.43 |
| Apr 12, 2021 |
56.39 |
| Apr 9, 2021 |
56.35 |
| Apr 8, 2021 |
56.32 |
| Apr 7, 2021 |
56.29 |
| Apr 6, 2021 |
56.25 |
| Apr 5, 2021 |
56.22 |
| Apr 1, 2021 |
56.19 |
| Mar 31, 2021 |
56.16 |
| Mar 30, 2021 |
56.13 |
| Mar 29, 2021 |
56.09 |
| Mar 26, 2021 |
56.04 |
| Mar 25, 2021 |
56.01 |
| Mar 24, 2021 |
55.98 |
| Mar 23, 2021 |
55.96 |
| Mar 22, 2021 |
55.93 |
| Mar 19, 2021 |
55.89 |
| Mar 18, 2021 |
55.86 |
| Mar 17, 2021 |
55.83 |
| Mar 16, 2021 |
55.80 |
| Mar 15, 2021 |
55.77 |
| Mar 12, 2021 |
55.74 |
| Mar 11, 2021 |
55.71 |
| Mar 10, 2021 |
55.68 |
| Mar 9, 2021 |
55.64 |
| Mar 8, 2021 |
55.61 |
| Mar 5, 2021 |
55.59 |
| Mar 4, 2021 |
55.56 |
| Mar 3, 2021 |
55.54 |
| Mar 2, 2021 |
55.53 |
| Mar 1, 2021 |
55.51 |
| Feb 26, 2021 |
55.49 |
| Feb 25, 2021 |
55.47 |
| Feb 24, 2021 |
55.46 |
| Feb 23, 2021 |
55.44 |
| Feb 22, 2021 |
55.42 |
| Feb 19, 2021 |
55.40 |
| Feb 18, 2021 |
55.38 |
| Feb 17, 2021 |
55.34 |
| Feb 16, 2021 |
55.32 |
| Feb 12, 2021 |
55.31 |
| Feb 11, 2021 |
55.29 |
| Feb 10, 2021 |
55.26 |
| Feb 9, 2021 |
55.24 |
| Feb 8, 2021 |
55.22 |
| Feb 5, 2021 |
55.20 |
| Feb 4, 2021 |
55.18 |
| Feb 3, 2021 |
55.16 |
| Feb 2, 2021 |
55.15 |
| Feb 1, 2021 |
55.13 |
| Jan 29, 2021 |
55.12 |
| Jan 28, 2021 |
55.12 |
| Jan 27, 2021 |
55.10 |
| Jan 26, 2021 |
55.08 |
| Jan 25, 2021 |
55.05 |
| Jan 22, 2021 |
55.03 |
| Jan 21, 2021 |
55.01 |
| Jan 20, 2021 |
54.99 |
| Jan 19, 2021 |
54.96 |
| Jan 15, 2021 |
54.92 |
| Jan 14, 2021 |
54.88 |
| Jan 13, 2021 |
54.84 |
| Jan 12, 2021 |
54.81 |
| Jan 11, 2021 |
54.76 |
| Jan 8, 2021 |
54.72 |
| Jan 7, 2021 |
54.66 |
| Jan 6, 2021 |
54.61 |
| Jan 5, 2021 |
54.53 |
| Jan 4, 2021 |
54.45 |
| Dec 31, 2020 |
54.39 |
| Dec 30, 2020 |
54.33 |
| Dec 29, 2020 |
54.29 |
| Dec 28, 2020 |
54.22 |
| Dec 24, 2020 |
54.18 |
| Dec 23, 2020 |
54.13 |
| Dec 22, 2020 |
54.11 |
| Dec 21, 2020 |
54.09 |
| Dec 18, 2020 |
54.08 |
| Dec 17, 2020 |
54.06 |
| Dec 16, 2020 |
54.06 |
| Dec 15, 2020 |
54.06 |
| Dec 14, 2020 |
54.05 |
| Dec 11, 2020 |
54.04 |
| Dec 10, 2020 |
54.02 |
| Dec 9, 2020 |
54.00 |
| Dec 8, 2020 |
54.00 |
| Dec 7, 2020 |
53.99 |
| Dec 4, 2020 |
53.99 |
| Dec 3, 2020 |
53.99 |
| Dec 2, 2020 |
53.99 |
| Dec 1, 2020 |
54.00 |
| Nov 30, 2020 |
54.00 |
| Nov 27, 2020 |
54.01 |
| Nov 25, 2020 |
54.02 |
| Nov 24, 2020 |
54.03 |
| Nov 23, 2020 |
54.03 |
| Nov 20, 2020 |
54.04 |
| Nov 19, 2020 |
54.05 |
| Nov 18, 2020 |
54.05 |
| Nov 17, 2020 |
54.05 |
| Nov 16, 2020 |
54.05 |
| Nov 13, 2020 |
54.04 |
| Nov 12, 2020 |
54.04 |
| Nov 11, 2020 |
54.05 |
| Nov 10, 2020 |
54.03 |
| Nov 9, 2020 |
54.02 |
| Nov 6, 2020 |
54.01 |
| Nov 5, 2020 |
54.01 |
| Nov 4, 2020 |
54.01 |
| Nov 3, 2020 |
54.01 |
| Nov 2, 2020 |
54.02 |
| Oct 30, 2020 |
54.02 |
| Oct 29, 2020 |
54.03 |
| Oct 28, 2020 |
54.04 |
| Oct 27, 2020 |
54.04 |
| Oct 26, 2020 |
54.04 |
| Oct 23, 2020 |
54.04 |
| Oct 22, 2020 |
54.02 |
| Oct 21, 2020 |
54.01 |
| Oct 20, 2020 |
54.00 |
| Oct 19, 2020 |
53.98 |
| Oct 16, 2020 |
53.97 |
| Oct 15, 2020 |
53.95 |
| Oct 14, 2020 |
53.93 |
| Oct 13, 2020 |
53.92 |
| Oct 12, 2020 |
53.90 |
| Oct 9, 2020 |
53.88 |
| Oct 8, 2020 |
53.87 |
| Oct 7, 2020 |
53.86 |
| Oct 6, 2020 |
53.85 |
| Oct 5, 2020 |
53.85 |
| Oct 2, 2020 |
53.84 |
| Oct 1, 2020 |
53.82 |
| Sep 30, 2020 |
53.80 |
| Sep 29, 2020 |
53.78 |
| Sep 28, 2020 |
53.76 |
| Sep 25, 2020 |
53.75 |
| Sep 24, 2020 |
53.74 |
| Sep 23, 2020 |
53.73 |
| Sep 22, 2020 |
53.72 |
| Sep 21, 2020 |
53.71 |
| Sep 18, 2020 |
53.70 |
| Sep 17, 2020 |
53.69 |
| Sep 16, 2020 |
53.66 |
| Sep 15, 2020 |
53.64 |
| Sep 14, 2020 |
53.61 |
| Sep 11, 2020 |
53.58 |
| Sep 10, 2020 |
53.56 |
| Sep 9, 2020 |
53.53 |
| Sep 8, 2020 |
53.50 |
| Sep 4, 2020 |
53.48 |
| Sep 3, 2020 |
53.46 |
| Sep 2, 2020 |
53.43 |
| Sep 1, 2020 |
53.40 |
| Aug 31, 2020 |
53.37 |
| Aug 28, 2020 |
53.35 |
| Aug 27, 2020 |
53.31 |
| Aug 26, 2020 |
53.28 |
| Aug 25, 2020 |
53.25 |
| Aug 24, 2020 |
53.22 |
| Aug 21, 2020 |
53.19 |
| Aug 20, 2020 |
53.16 |
| Aug 19, 2020 |
53.13 |
| Aug 18, 2020 |
53.11 |
| Aug 17, 2020 |
53.09 |
| Aug 14, 2020 |
53.06 |
| Aug 13, 2020 |
53.05 |
| Aug 12, 2020 |
53.03 |
| Aug 11, 2020 |
53.01 |
| Aug 10, 2020 |
53.00 |
| Aug 7, 2020 |
52.99 |
| Aug 6, 2020 |
52.97 |
| Aug 5, 2020 |
52.96 |
| Aug 4, 2020 |
52.96 |
| Aug 3, 2020 |
52.96 |
| Jul 31, 2020 |
52.95 |
| Jul 30, 2020 |
52.94 |
| Jul 29, 2020 |
52.93 |
| Jul 28, 2020 |
52.92 |
| Jul 27, 2020 |
52.92 |
| Jul 24, 2020 |
52.92 |
| Jul 23, 2020 |
52.92 |
| Jul 22, 2020 |
52.92 |
| Jul 21, 2020 |
52.93 |
| Jul 20, 2020 |
52.93 |
| Jul 17, 2020 |
52.93 |
| Jul 16, 2020 |
52.93 |
| Jul 15, 2020 |
52.95 |
| Jul 14, 2020 |
52.96 |
| Jul 13, 2020 |
52.97 |
| Jul 10, 2020 |
52.99 |
| Jul 9, 2020 |
53.01 |
| Jul 8, 2020 |
53.03 |
| Jul 7, 2020 |
53.05 |
| Jul 6, 2020 |
53.07 |
| Jul 2, 2020 |
53.08 |
| Jul 1, 2020 |
53.10 |
| Jun 30, 2020 |
53.11 |
| Jun 29, 2020 |
53.13 |
| Jun 26, 2020 |
53.15 |
| Jun 25, 2020 |
53.17 |
| Jun 24, 2020 |
53.19 |
| Jun 23, 2020 |
53.22 |
| Jun 22, 2020 |
53.24 |
| Jun 19, 2020 |
53.26 |
| Jun 18, 2020 |
53.28 |
| Jun 17, 2020 |
53.29 |
| Jun 16, 2020 |
53.30 |
| Jun 15, 2020 |
53.32 |
| Jun 12, 2020 |
53.34 |
| Jun 11, 2020 |
53.35 |
| Jun 10, 2020 |
53.37 |
| Jun 9, 2020 |
53.38 |
| Jun 8, 2020 |
53.38 |
| Jun 5, 2020 |
53.39 |
| Jun 4, 2020 |
53.40 |
| Jun 3, 2020 |
53.41 |
| Jun 2, 2020 |
53.42 |
| Jun 1, 2020 |
53.43 |
| May 29, 2020 |
53.44 |
| May 28, 2020 |
53.45 |
| May 27, 2020 |
53.46 |
| May 26, 2020 |
53.48 |
| May 22, 2020 |
53.51 |
| May 21, 2020 |
53.53 |
| May 20, 2020 |
53.55 |
| May 19, 2020 |
53.56 |
| May 18, 2020 |
53.58 |
| May 15, 2020 |
53.59 |
| May 14, 2020 |
53.61 |
| May 13, 2020 |
53.64 |
| May 12, 2020 |
53.66 |
| May 11, 2020 |
53.69 |
| May 8, 2020 |
53.70 |
| May 7, 2020 |
53.72 |
| May 6, 2020 |
53.74 |
| May 5, 2020 |
53.77 |
| May 4, 2020 |
53.79 |
| May 1, 2020 |
53.82 |
| Apr 30, 2020 |
53.84 |
| Apr 29, 2020 |
53.85 |
| Apr 28, 2020 |
53.87 |
| Apr 27, 2020 |
53.89 |
| Apr 24, 2020 |
53.90 |
| Apr 23, 2020 |
53.92 |
| Apr 22, 2020 |
53.94 |
| Apr 21, 2020 |
53.96 |
| Apr 20, 2020 |
53.98 |
| Apr 17, 2020 |
53.99 |
| Apr 16, 2020 |
54.00 |
| Apr 15, 2020 |
54.01 |
| Apr 14, 2020 |
54.01 |
| Apr 13, 2020 |
54.01 |
| Apr 9, 2020 |
54.02 |
| Apr 8, 2020 |
54.03 |
| Apr 7, 2020 |
54.05 |
| Apr 6, 2020 |
54.07 |
| Apr 3, 2020 |
54.09 |
| Apr 2, 2020 |
54.11 |
| Apr 1, 2020 |
54.13 |
| Mar 31, 2020 |
54.16 |
| Mar 30, 2020 |
54.18 |
| Mar 27, 2020 |
54.20 |
| Mar 26, 2020 |
54.24 |
| Mar 25, 2020 |
54.26 |
| Mar 24, 2020 |
54.30 |
| Mar 23, 2020 |
54.34 |
| Mar 20, 2020 |
54.40 |
| Mar 19, 2020 |
54.44 |
| Mar 18, 2020 |
54.48 |
| Mar 17, 2020 |
54.50 |
| Mar 16, 2020 |
54.51 |
| Mar 13, 2020 |
54.54 |
| Mar 12, 2020 |
54.54 |
| Mar 11, 2020 |
54.56 |
| Mar 10, 2020 |
54.56 |
| Mar 9, 2020 |
54.55 |
| Mar 6, 2020 |
54.54 |
| Mar 5, 2020 |
54.52 |
| Mar 4, 2020 |
54.50 |
| Mar 3, 2020 |
54.47 |
| Mar 2, 2020 |
54.46 |
| Feb 28, 2020 |
54.44 |
| Feb 27, 2020 |
54.43 |
| Feb 26, 2020 |
54.42 |
| Feb 25, 2020 |
54.39 |
| Feb 24, 2020 |
54.36 |
| Feb 21, 2020 |
54.33 |
| Feb 20, 2020 |
54.29 |
| Feb 19, 2020 |
54.25 |
| Feb 18, 2020 |
54.22 |
| Feb 14, 2020 |
54.18 |
| Feb 13, 2020 |
54.14 |
| Feb 12, 2020 |
54.09 |
| Feb 11, 2020 |
54.05 |
| Feb 10, 2020 |
54.01 |
| Feb 7, 2020 |
53.96 |
| Feb 6, 2020 |
53.92 |
| Feb 5, 2020 |
53.88 |
| Feb 4, 2020 |
53.84 |
| Feb 3, 2020 |
53.81 |
| Jan 31, 2020 |
53.77 |
| Jan 30, 2020 |
53.73 |
| Jan 29, 2020 |
53.69 |
| Jan 28, 2020 |
53.67 |
| Jan 27, 2020 |
53.64 |
| Jan 24, 2020 |
53.62 |
| Jan 23, 2020 |
53.59 |
| Jan 22, 2020 |
53.56 |
| Jan 21, 2020 |
53.53 |
| Jan 17, 2020 |
53.50 |
| Jan 16, 2020 |
53.48 |
| Jan 15, 2020 |
53.45 |
| Jan 14, 2020 |
53.42 |
| Jan 13, 2020 |
53.40 |
| Jan 10, 2020 |
53.37 |
| Jan 9, 2020 |
53.35 |
| Jan 8, 2020 |
53.33 |
| Jan 7, 2020 |
53.31 |
| Jan 6, 2020 |
53.28 |
| Jan 3, 2020 |
53.26 |
| Jan 2, 2020 |
53.23 |
| Dec 31, 2019 |
53.20 |
| Dec 30, 2019 |
53.16 |
| Dec 27, 2019 |
53.12 |
| Dec 26, 2019 |
53.08 |
| Dec 24, 2019 |
53.05 |
| Dec 23, 2019 |
53.01 |
| Dec 20, 2019 |
52.97 |
| Dec 19, 2019 |
52.92 |
| Dec 18, 2019 |
52.88 |
| Dec 17, 2019 |
52.84 |
| Dec 16, 2019 |
52.81 |
| Dec 13, 2019 |
52.78 |
| Dec 12, 2019 |
52.75 |
| Dec 11, 2019 |
52.72 |
| Dec 10, 2019 |
52.68 |
| Dec 9, 2019 |
52.65 |
| Dec 6, 2019 |
52.61 |
| Dec 5, 2019 |
52.58 |
| Dec 4, 2019 |
52.56 |
| Dec 3, 2019 |
52.53 |
| Dec 2, 2019 |
52.50 |
| Nov 29, 2019 |
52.48 |
| Nov 27, 2019 |
52.46 |
| Nov 26, 2019 |
52.43 |
| Nov 25, 2019 |
52.40 |
| Nov 22, 2019 |
52.38 |
| Nov 21, 2019 |
52.36 |
| Nov 20, 2019 |
52.33 |
| Nov 19, 2019 |
52.30 |
| Nov 18, 2019 |
52.26 |
| Nov 15, 2019 |
52.23 |
| Nov 14, 2019 |
52.19 |
| Nov 13, 2019 |
52.16 |
| Nov 12, 2019 |
52.12 |
| Nov 11, 2019 |
52.07 |
| Nov 8, 2019 |
52.03 |
| Nov 7, 2019 |
51.98 |
| Nov 6, 2019 |
51.94 |
| Nov 5, 2019 |
51.90 |
| Nov 4, 2019 |
51.85 |
| Nov 1, 2019 |
51.81 |
| Oct 31, 2019 |
51.77 |
| Oct 30, 2019 |
51.72 |
| Oct 29, 2019 |
51.67 |
| Oct 28, 2019 |
51.62 |
| Oct 25, 2019 |
51.57 |
| Oct 24, 2019 |
51.52 |
| Oct 23, 2019 |
51.46 |
| Oct 22, 2019 |
51.41 |
| Oct 21, 2019 |
51.35 |
| Oct 18, 2019 |
51.29 |
| Oct 17, 2019 |
51.21 |
| Oct 16, 2019 |
51.14 |
| Oct 15, 2019 |
51.07 |
| Oct 14, 2019 |
51.00 |
| Oct 11, 2019 |
50.93 |
| Oct 10, 2019 |
50.85 |
| Oct 9, 2019 |
50.77 |
| Oct 8, 2019 |
50.70 |
| Oct 7, 2019 |
50.64 |
| Oct 4, 2019 |
50.57 |
| Oct 3, 2019 |
50.50 |
| Oct 2, 2019 |
50.44 |
| Oct 1, 2019 |
50.39 |
| Sep 30, 2019 |
50.34 |
| Sep 27, 2019 |
50.28 |
| Sep 26, 2019 |
50.22 |
| Sep 25, 2019 |
50.17 |
| Sep 24, 2019 |
50.11 |
| Sep 23, 2019 |
50.06 |
| Sep 20, 2019 |
50.00 |
| Sep 19, 2019 |
49.96 |
| Sep 18, 2019 |
49.91 |
| Sep 17, 2019 |
49.85 |
| Sep 16, 2019 |
49.80 |
| Sep 13, 2019 |
49.76 |
| Sep 12, 2019 |
49.71 |
| Sep 11, 2019 |
49.65 |
| Sep 10, 2019 |
49.60 |
| Sep 9, 2019 |
49.54 |
| Sep 6, 2019 |
49.48 |
| Sep 5, 2019 |
49.42 |
| Sep 4, 2019 |
49.36 |
| Sep 3, 2019 |
49.30 |
| Aug 30, 2019 |
49.24 |
| Aug 29, 2019 |
49.19 |
| Aug 28, 2019 |
49.13 |
| Aug 27, 2019 |
49.08 |
| Aug 26, 2019 |
49.02 |
| Aug 23, 2019 |
48.97 |
| Aug 22, 2019 |
48.91 |
| Aug 21, 2019 |
48.85 |
| Aug 20, 2019 |
48.79 |
| Aug 19, 2019 |
48.73 |
| Aug 16, 2019 |
48.67 |
| Aug 15, 2019 |
48.60 |
| Aug 14, 2019 |
48.53 |
| Aug 13, 2019 |
48.47 |
| Aug 12, 2019 |
48.40 |
| Aug 9, 2019 |
48.33 |
| Aug 8, 2019 |
48.27 |
| Aug 7, 2019 |
48.20 |
| Aug 6, 2019 |
48.14 |
| Aug 5, 2019 |
48.08 |
| Aug 2, 2019 |
48.03 |
| Aug 1, 2019 |
47.96 |
| Jul 31, 2019 |
47.90 |
| Jul 30, 2019 |
47.84 |
| Jul 29, 2019 |
47.78 |
| Jul 26, 2019 |
47.72 |
| Jul 25, 2019 |
47.66 |
| Jul 24, 2019 |
47.60 |
| Jul 23, 2019 |
47.54 |
| Jul 22, 2019 |
47.48 |
| Jul 19, 2019 |
47.42 |
| Jul 18, 2019 |
47.36 |
| Jul 17, 2019 |
47.30 |
| Jul 16, 2019 |
47.24 |
| Jul 15, 2019 |
47.18 |
| Jul 12, 2019 |
47.12 |
| Jul 11, 2019 |
47.07 |
| Jul 10, 2019 |
47.02 |
| Jul 9, 2019 |
46.96 |
| Jul 8, 2019 |
46.90 |
| Jul 5, 2019 |
46.84 |
| Jul 3, 2019 |
46.78 |
| Jul 2, 2019 |
46.72 |
| Jul 1, 2019 |
46.66 |
| Jun 28, 2019 |
46.61 |
| Jun 27, 2019 |
46.55 |
| Jun 26, 2019 |
46.50 |
| Jun 25, 2019 |
46.44 |
| Jun 24, 2019 |
46.38 |
| Jun 21, 2019 |
46.32 |
| Jun 20, 2019 |
46.25 |
| Jun 19, 2019 |
46.19 |
| Jun 18, 2019 |
46.13 |
| Jun 17, 2019 |
46.07 |
| Jun 14, 2019 |
46.00 |
| Jun 13, 2019 |
45.94 |
| Jun 12, 2019 |
45.88 |
| Jun 11, 2019 |
45.82 |
| Jun 10, 2019 |
45.76 |
| Jun 7, 2019 |
45.70 |
| Jun 6, 2019 |
45.64 |
| Jun 5, 2019 |
45.59 |
| Jun 4, 2019 |
45.54 |
| Jun 3, 2019 |
45.49 |
| May 31, 2019 |
45.44 |
| May 30, 2019 |
45.39 |
| May 29, 2019 |
45.35 |
| May 28, 2019 |
45.30 |
| May 24, 2019 |
45.26 |
| May 23, 2019 |
45.21 |
| May 22, 2019 |
45.17 |
| May 21, 2019 |
45.13 |
| May 20, 2019 |
45.08 |
| May 17, 2019 |
45.03 |
| May 16, 2019 |
44.99 |
| May 15, 2019 |
44.94 |
| May 14, 2019 |
44.90 |
| May 13, 2019 |
44.85 |
| May 10, 2019 |
44.81 |
| May 9, 2019 |
44.75 |
| May 8, 2019 |
44.71 |
| May 7, 2019 |
44.66 |
| May 6, 2019 |
44.62 |
| May 3, 2019 |
44.57 |
| May 2, 2019 |
44.53 |
| May 1, 2019 |
44.48 |
| Apr 30, 2019 |
44.44 |
| Apr 29, 2019 |
44.39 |
| Apr 26, 2019 |
44.35 |
| Apr 25, 2019 |
44.31 |
| Apr 24, 2019 |
44.27 |
| Apr 23, 2019 |
44.23 |
| Apr 22, 2019 |
44.19 |
| Apr 18, 2019 |
44.14 |
| Apr 17, 2019 |
44.10 |
| Apr 16, 2019 |
44.05 |
| Apr 15, 2019 |
44.01 |
| Apr 12, 2019 |
43.96 |
| Apr 11, 2019 |
43.92 |
| Apr 10, 2019 |
43.87 |
| Apr 9, 2019 |
43.83 |
| Apr 8, 2019 |
43.79 |
| Apr 5, 2019 |
43.74 |
| Apr 4, 2019 |
43.70 |
| Apr 3, 2019 |
43.65 |
| Apr 2, 2019 |
43.61 |
| Apr 1, 2019 |
43.56 |
| Mar 29, 2019 |
43.51 |
| Mar 28, 2019 |
43.46 |
| Mar 27, 2019 |
43.42 |
| Mar 26, 2019 |
43.37 |
| Mar 25, 2019 |
43.32 |
| Mar 22, 2019 |
43.27 |
| Mar 21, 2019 |
43.22 |
| Mar 20, 2019 |
43.17 |
| Mar 19, 2019 |
43.13 |
| Mar 18, 2019 |
43.08 |
| Mar 15, 2019 |
43.04 |
| Mar 14, 2019 |
43.00 |
| Mar 13, 2019 |
42.96 |
| Mar 12, 2019 |
42.92 |
| Mar 11, 2019 |
42.89 |
| Mar 8, 2019 |
42.85 |
| Mar 7, 2019 |
42.81 |
| Mar 6, 2019 |
42.77 |
| Mar 5, 2019 |
42.74 |
| Mar 4, 2019 |
42.70 |
| Mar 1, 2019 |
42.66 |
| Feb 28, 2019 |
42.62 |
| Feb 27, 2019 |
42.58 |
| Feb 26, 2019 |
42.54 |
| Feb 25, 2019 |
42.50 |
| Feb 22, 2019 |
42.46 |
| Feb 21, 2019 |
42.41 |
| Feb 20, 2019 |
42.36 |
| Feb 19, 2019 |
42.31 |
| Feb 15, 2019 |
42.26 |
| Feb 14, 2019 |
42.21 |
| Feb 13, 2019 |
42.18 |
| Feb 12, 2019 |
42.14 |
| Feb 11, 2019 |
42.10 |
| Feb 8, 2019 |
42.06 |
| Feb 7, 2019 |
42.02 |
| Feb 6, 2019 |
41.99 |
| Feb 5, 2019 |
41.96 |
| Feb 4, 2019 |
41.94 |
| Feb 1, 2019 |
41.92 |
| Jan 31, 2019 |
41.90 |
| Jan 30, 2019 |
41.88 |
| Jan 29, 2019 |
41.87 |
| Jan 28, 2019 |
41.86 |
| Jan 25, 2019 |
41.86 |
| Jan 24, 2019 |
41.85 |
| Jan 23, 2019 |
41.85 |
| Jan 22, 2019 |
41.83 |
| Jan 18, 2019 |
41.83 |
| Jan 17, 2019 |
41.82 |
| Jan 16, 2019 |
41.81 |
| Jan 15, 2019 |
41.80 |
| Jan 14, 2019 |
41.80 |
| Jan 11, 2019 |
41.79 |
| Jan 10, 2019 |
41.78 |
| Jan 9, 2019 |
41.78 |
| Jan 8, 2019 |
41.77 |
| Jan 7, 2019 |
41.77 |
| Jan 4, 2019 |
41.77 |
| Jan 3, 2019 |
41.78 |
| Jan 2, 2019 |
41.79 |
| Dec 31, 2018 |
41.81 |
| Dec 28, 2018 |
41.82 |
| Dec 27, 2018 |
41.84 |
| Dec 26, 2018 |
41.86 |
| Dec 24, 2018 |
41.88 |
| Dec 21, 2018 |
41.91 |
| Dec 20, 2018 |
41.93 |
| Dec 19, 2018 |
41.94 |
| Dec 18, 2018 |
41.96 |
| Dec 17, 2018 |
41.97 |
| Dec 14, 2018 |
41.98 |
| Dec 13, 2018 |
41.98 |
| Dec 12, 2018 |
41.98 |
| Dec 11, 2018 |
41.98 |
| Dec 10, 2018 |
41.98 |
| Dec 7, 2018 |
41.98 |
| Dec 6, 2018 |
41.98 |
| Dec 4, 2018 |
41.98 |
| Dec 3, 2018 |
41.97 |
| Nov 30, 2018 |
41.97 |
| Nov 29, 2018 |
41.96 |
| Nov 28, 2018 |
41.96 |
| Nov 27, 2018 |
41.95 |
| Nov 26, 2018 |
41.94 |
| Nov 23, 2018 |
41.93 |
| Nov 21, 2018 |
41.92 |
| Nov 20, 2018 |
41.93 |
| Nov 19, 2018 |
41.93 |
| Nov 16, 2018 |
41.93 |
| Nov 15, 2018 |
41.93 |
| Nov 14, 2018 |
41.94 |
| Nov 13, 2018 |
41.95 |
| Nov 12, 2018 |
41.95 |
| Nov 9, 2018 |
41.95 |
| Nov 8, 2018 |
41.95 |
| Nov 7, 2018 |
41.95 |
| Nov 6, 2018 |
41.96 |
| Nov 5, 2018 |
41.96 |
| Nov 2, 2018 |
41.97 |
| Nov 1, 2018 |
41.98 |
| Oct 31, 2018 |
41.99 |
| Oct 30, 2018 |
42.00 |
| Oct 29, 2018 |
42.00 |
| Oct 26, 2018 |
42.01 |
| Oct 25, 2018 |
42.02 |
| Oct 24, 2018 |
42.03 |
| Oct 23, 2018 |
42.04 |
| Oct 22, 2018 |
42.05 |
| Oct 19, 2018 |
42.06 |
| Oct 18, 2018 |
42.06 |
| Oct 17, 2018 |
42.07 |
| Oct 16, 2018 |
42.08 |
| Oct 15, 2018 |
42.08 |
| Oct 12, 2018 |
42.09 |
| Oct 11, 2018 |
42.10 |
| Oct 10, 2018 |
42.12 |
| Oct 9, 2018 |
42.12 |
| Oct 8, 2018 |
42.12 |
| Oct 5, 2018 |
42.12 |
| Oct 4, 2018 |
42.13 |
| Oct 3, 2018 |
42.13 |
| Oct 2, 2018 |
42.13 |
| Oct 1, 2018 |
42.13 |
| Sep 28, 2018 |
42.13 |
| Sep 27, 2018 |
42.13 |
| Sep 26, 2018 |
42.13 |
| Sep 25, 2018 |
42.13 |
| Sep 24, 2018 |
42.13 |
| Sep 21, 2018 |
42.12 |
| Sep 20, 2018 |
42.12 |
| Sep 19, 2018 |
42.12 |
| Sep 18, 2018 |
42.11 |
| Sep 17, 2018 |
42.11 |
| Sep 14, 2018 |
42.11 |
| Sep 13, 2018 |
42.10 |
| Sep 12, 2018 |
42.09 |
| Sep 11, 2018 |
42.09 |
| Sep 10, 2018 |
42.09 |
| Sep 7, 2018 |
42.08 |
| Sep 6, 2018 |
42.08 |
| Sep 5, 2018 |
42.07 |
| Sep 4, 2018 |
42.07 |
| Aug 31, 2018 |
42.06 |
| Aug 30, 2018 |
42.06 |
| Aug 29, 2018 |
42.06 |
| Aug 28, 2018 |
42.06 |
| Aug 27, 2018 |
42.05 |
| Aug 24, 2018 |
42.05 |
| Aug 23, 2018 |
42.04 |
| Aug 22, 2018 |
42.04 |
| Aug 21, 2018 |
42.03 |
| Aug 20, 2018 |
42.02 |
| Aug 17, 2018 |
42.01 |
| Aug 16, 2018 |
42.01 |
| Aug 15, 2018 |
41.99 |
| Aug 14, 2018 |
41.99 |
| Aug 13, 2018 |
41.98 |
| Aug 10, 2018 |
41.98 |
| Aug 9, 2018 |
41.98 |
| Aug 8, 2018 |
41.97 |
| Aug 7, 2018 |
41.96 |
| Aug 6, 2018 |
41.95 |
| Aug 3, 2018 |
41.94 |
| Aug 2, 2018 |
41.93 |
| Aug 1, 2018 |
41.92 |
| Jul 31, 2018 |
41.91 |
| Jul 30, 2018 |
41.90 |
| Jul 27, 2018 |
41.90 |
| Jul 26, 2018 |
41.89 |
| Jul 25, 2018 |
41.88 |
| Jul 24, 2018 |
41.88 |
| Jul 23, 2018 |
41.87 |
| Jul 20, 2018 |
41.87 |
| Jul 19, 2018 |
41.86 |
| Jul 18, 2018 |
41.86 |
| Jul 17, 2018 |
41.85 |
| Jul 16, 2018 |
41.84 |
| Jul 13, 2018 |
41.83 |
| Jul 12, 2018 |
41.82 |
| Jul 11, 2018 |
41.81 |
| Jul 10, 2018 |
41.80 |
| Jul 9, 2018 |
41.79 |
| Jul 6, 2018 |
41.78 |
| Jul 5, 2018 |
41.77 |
| Jul 3, 2018 |
41.77 |
| Jul 2, 2018 |
41.77 |
| Jun 29, 2018 |
41.77 |
| Jun 28, 2018 |
41.77 |
| Jun 27, 2018 |
41.77 |
| Jun 26, 2018 |
41.77 |
| Jun 25, 2018 |
41.76 |
| Jun 22, 2018 |
41.76 |
| Jun 21, 2018 |
41.76 |
| Jun 20, 2018 |
41.76 |
| Jun 19, 2018 |
41.76 |
| Jun 18, 2018 |
41.76 |
| Jun 15, 2018 |
41.77 |
| Jun 14, 2018 |
41.77 |
| Jun 13, 2018 |
41.78 |
| Jun 12, 2018 |
41.78 |
| Jun 11, 2018 |
41.79 |
| Jun 8, 2018 |
41.81 |
| Jun 7, 2018 |
41.82 |
| Jun 6, 2018 |
41.84 |
| Jun 5, 2018 |
41.86 |
| Jun 4, 2018 |
41.88 |
| Jun 1, 2018 |
41.90 |
| May 31, 2018 |
41.92 |
| May 30, 2018 |
41.95 |
| May 29, 2018 |
41.97 |
| May 25, 2018 |
41.99 |
| May 24, 2018 |
42.01 |
| May 23, 2018 |
42.03 |
| May 22, 2018 |
42.05 |
| May 21, 2018 |
42.07 |
| May 18, 2018 |
42.09 |
| May 17, 2018 |
42.11 |
| May 16, 2018 |
42.13 |
| May 15, 2018 |
42.15 |
| May 14, 2018 |
42.18 |
| May 11, 2018 |
42.20 |
| May 10, 2018 |
42.23 |
| May 9, 2018 |
42.25 |
| May 8, 2018 |
42.28 |
| May 7, 2018 |
42.31 |
| May 4, 2018 |
42.33 |
| May 3, 2018 |
42.36 |
| May 2, 2018 |
42.39 |
| May 1, 2018 |
42.42 |
| Apr 30, 2018 |
42.44 |
| Apr 27, 2018 |
42.46 |
| Apr 26, 2018 |
42.48 |
| Apr 25, 2018 |
42.49 |
| Apr 24, 2018 |
42.51 |
| Apr 23, 2018 |
42.53 |
| Apr 20, 2018 |
42.54 |
| Apr 19, 2018 |
42.55 |
| Apr 18, 2018 |
42.57 |
| Apr 17, 2018 |
42.57 |
| Apr 16, 2018 |
42.58 |
| Apr 13, 2018 |
42.59 |
| Apr 12, 2018 |
42.60 |
| Apr 11, 2018 |
42.61 |
| Apr 10, 2018 |
42.63 |
| Apr 9, 2018 |
42.64 |
| Apr 6, 2018 |
42.66 |
| Apr 5, 2018 |
42.68 |
| Apr 4, 2018 |
42.69 |
| Apr 3, 2018 |
42.71 |
| Apr 2, 2018 |
42.73 |
| Mar 29, 2018 |
42.76 |
| Mar 28, 2018 |
42.78 |
| Mar 27, 2018 |
42.80 |
| Mar 26, 2018 |
42.82 |
| Mar 23, 2018 |
42.85 |
| Mar 22, 2018 |
42.88 |
| Mar 21, 2018 |
42.91 |
| Mar 20, 2018 |
42.93 |
| Mar 19, 2018 |
42.96 |
| Mar 16, 2018 |
42.98 |
| Mar 15, 2018 |
43.00 |
| Mar 14, 2018 |
43.01 |
| Mar 13, 2018 |
43.03 |
| Mar 12, 2018 |
43.04 |
| Mar 9, 2018 |
43.05 |
| Mar 8, 2018 |
43.06 |
| Mar 7, 2018 |
43.07 |
| Mar 6, 2018 |
43.08 |
| Mar 5, 2018 |
43.07 |
| Mar 2, 2018 |
43.07 |
| Mar 1, 2018 |
43.08 |
| Feb 28, 2018 |
43.09 |
| Feb 27, 2018 |
43.09 |
| Feb 26, 2018 |
43.10 |
| Feb 23, 2018 |
43.09 |
| Feb 22, 2018 |
43.10 |
| Feb 21, 2018 |
43.10 |
| Feb 20, 2018 |
43.11 |
| Feb 16, 2018 |
43.12 |
| Feb 15, 2018 |
43.12 |
| Feb 14, 2018 |
43.12 |
| Feb 13, 2018 |
43.12 |
| Feb 12, 2018 |
43.13 |
| Feb 9, 2018 |
43.15 |
| Feb 8, 2018 |
43.16 |
| Feb 7, 2018 |
43.18 |
| Feb 6, 2018 |
43.18 |
| Feb 5, 2018 |
43.18 |
| Feb 2, 2018 |
43.19 |
| Feb 1, 2018 |
43.19 |
| Jan 31, 2018 |
43.18 |
| Jan 30, 2018 |
43.18 |
| Jan 29, 2018 |
43.18 |
| Jan 26, 2018 |
43.18 |
| Jan 25, 2018 |
43.17 |
| Jan 24, 2018 |
43.17 |
| Jan 23, 2018 |
43.17 |
| Jan 22, 2018 |
43.17 |
| Jan 19, 2018 |
43.17 |
| Jan 18, 2018 |
43.17 |
| Jan 17, 2018 |
43.16 |
| Jan 16, 2018 |
43.16 |
| Jan 12, 2018 |
43.16 |
| Jan 11, 2018 |
43.17 |
| Jan 10, 2018 |
43.17 |
| Jan 9, 2018 |
43.18 |
| Jan 8, 2018 |
43.18 |
| Jan 5, 2018 |
43.19 |
| Jan 4, 2018 |
43.19 |
| Jan 3, 2018 |
43.20 |
| Jan 2, 2018 |
43.21 |
| Dec 29, 2017 |
43.22 |
| Dec 28, 2017 |
43.23 |
| Dec 27, 2017 |
43.24 |
| Dec 26, 2017 |
43.24 |
| Dec 22, 2017 |
43.24 |
| Dec 21, 2017 |
43.24 |
| Dec 20, 2017 |
43.25 |
| Dec 19, 2017 |
43.25 |
| Dec 18, 2017 |
43.25 |
| Dec 15, 2017 |
43.25 |
| Dec 14, 2017 |
43.25 |
| Dec 13, 2017 |
43.26 |
| Dec 12, 2017 |
43.26 |
| Dec 11, 2017 |
43.27 |
| Dec 8, 2017 |
43.27 |
| Dec 7, 2017 |
43.29 |
| Dec 6, 2017 |
43.30 |
| Dec 5, 2017 |
43.31 |
| Dec 4, 2017 |
43.32 |
| Dec 1, 2017 |
43.31 |
| Nov 30, 2017 |
43.31 |
| Nov 29, 2017 |
43.33 |
| Nov 28, 2017 |
43.34 |
| Nov 27, 2017 |
43.35 |
| Nov 24, 2017 |
43.36 |
| Nov 22, 2017 |
43.37 |
| Nov 21, 2017 |
43.38 |
| Nov 20, 2017 |
43.39 |
| Nov 17, 2017 |
43.40 |
| Nov 16, 2017 |
43.41 |
| Nov 15, 2017 |
43.42 |
| Nov 14, 2017 |
43.43 |
| Nov 13, 2017 |
43.44 |
| Nov 10, 2017 |
43.45 |
| Nov 9, 2017 |
43.46 |
| Nov 8, 2017 |
43.48 |
| Nov 7, 2017 |
43.50 |
| Nov 6, 2017 |
43.51 |
| Nov 3, 2017 |
43.54 |
| Nov 2, 2017 |
43.56 |
| Nov 1, 2017 |
43.58 |
| Oct 31, 2017 |
43.59 |
| Oct 30, 2017 |
43.61 |
| Oct 27, 2017 |
43.64 |
| Oct 26, 2017 |
43.66 |
| Oct 25, 2017 |
43.68 |
| Oct 24, 2017 |
43.70 |
| Oct 23, 2017 |
43.71 |
| Oct 20, 2017 |
43.73 |
| Oct 19, 2017 |
43.75 |
| Oct 18, 2017 |
43.77 |
| Oct 17, 2017 |
43.79 |
| Oct 16, 2017 |
43.81 |
| Oct 13, 2017 |
43.83 |
| Oct 12, 2017 |
43.84 |
| Oct 11, 2017 |
43.86 |
| Oct 10, 2017 |
43.87 |
| Oct 9, 2017 |
43.89 |
| Oct 6, 2017 |
43.91 |
| Oct 5, 2017 |
43.93 |
| Oct 4, 2017 |
43.95 |
| Oct 3, 2017 |
43.96 |
| Oct 2, 2017 |
43.98 |
| Sep 29, 2017 |
43.99 |
| Sep 28, 2017 |
44.00 |
| Sep 27, 2017 |
44.01 |
| Sep 26, 2017 |
44.02 |
| Sep 25, 2017 |
44.02 |
| Sep 22, 2017 |
44.03 |
| Sep 21, 2017 |
44.03 |
| Sep 20, 2017 |
44.04 |
| Sep 19, 2017 |
44.04 |
| Sep 18, 2017 |
44.04 |
| Sep 15, 2017 |
44.05 |
| Sep 14, 2017 |
44.06 |
| Sep 13, 2017 |
44.07 |
| Sep 12, 2017 |
44.08 |
| Sep 11, 2017 |
44.08 |
| Sep 8, 2017 |
44.10 |
| Sep 7, 2017 |
44.11 |
| Sep 6, 2017 |
44.12 |
| Sep 5, 2017 |
44.13 |
| Sep 1, 2017 |
44.14 |
| Aug 31, 2017 |
44.15 |
| Aug 30, 2017 |
44.15 |
| Aug 29, 2017 |
44.15 |
| Aug 28, 2017 |
44.15 |
| Aug 25, 2017 |
44.16 |
| Aug 24, 2017 |
44.18 |
| Aug 23, 2017 |
44.20 |
| Aug 22, 2017 |
44.19 |
| Aug 21, 2017 |
44.19 |
| Aug 18, 2017 |
44.20 |
| Aug 17, 2017 |
44.20 |
| Aug 16, 2017 |
44.21 |
| Aug 15, 2017 |
44.22 |
| Aug 14, 2017 |
44.22 |
| Aug 11, 2017 |
44.22 |
| Aug 10, 2017 |
44.22 |
| Aug 9, 2017 |
44.21 |
| Aug 8, 2017 |
44.21 |
| Aug 7, 2017 |
44.20 |
| Aug 4, 2017 |
44.19 |
| Aug 3, 2017 |
44.18 |
| Aug 2, 2017 |
44.18 |
| Aug 1, 2017 |
44.17 |
| Jul 31, 2017 |
44.16 |
| Jul 28, 2017 |
44.15 |
| Jul 27, 2017 |
44.14 |
| Jul 26, 2017 |
44.13 |
| Jul 25, 2017 |
44.13 |
| Jul 24, 2017 |
44.12 |
| Jul 21, 2017 |
44.12 |
| Jul 20, 2017 |
44.11 |
| Jul 19, 2017 |
44.11 |
| Jul 18, 2017 |
44.11 |
| Jul 17, 2017 |
44.11 |
| Jul 14, 2017 |
44.11 |
| Jul 13, 2017 |
44.10 |
| Jul 12, 2017 |
44.10 |
| Jul 11, 2017 |
44.10 |
| Jul 10, 2017 |
44.10 |
| Jul 7, 2017 |
44.10 |
| Jul 6, 2017 |
44.10 |
| Jul 5, 2017 |
44.10 |
| Jul 3, 2017 |
44.10 |
| Jun 30, 2017 |
44.10 |
| Jun 29, 2017 |
44.09 |
| Jun 28, 2017 |
44.09 |
| Jun 27, 2017 |
44.09 |
| Jun 26, 2017 |
44.08 |
| Jun 23, 2017 |
44.07 |
| Jun 22, 2017 |
44.07 |
| Jun 21, 2017 |
44.07 |
| Jun 20, 2017 |
44.06 |
| Jun 19, 2017 |
44.06 |
| Jun 16, 2017 |
44.05 |
| Jun 15, 2017 |
44.05 |
| Jun 14, 2017 |
44.04 |
| Jun 13, 2017 |
44.02 |
| Jun 12, 2017 |
44.01 |
| Jun 9, 2017 |
44.00 |
| Jun 8, 2017 |
43.99 |
| Jun 7, 2017 |
43.97 |
| Jun 6, 2017 |
43.95 |
| Jun 5, 2017 |
43.93 |
| Jun 2, 2017 |
43.91 |
| Jun 1, 2017 |
43.89 |
| May 31, 2017 |
43.87 |
| May 30, 2017 |
43.86 |
| May 26, 2017 |
43.84 |
| May 25, 2017 |
43.82 |
| May 24, 2017 |
43.81 |
| May 23, 2017 |
43.80 |
| May 22, 2017 |
43.78 |
| May 19, 2017 |
43.76 |
| May 18, 2017 |
43.75 |
| May 17, 2017 |
43.74 |
| May 16, 2017 |
43.73 |
| May 15, 2017 |
43.73 |
| May 12, 2017 |
43.72 |
| May 11, 2017 |
43.71 |
| May 10, 2017 |
43.72 |
| May 9, 2017 |
43.72 |
| May 8, 2017 |
43.73 |
| May 5, 2017 |
43.73 |
| May 4, 2017 |
43.73 |
| May 3, 2017 |
43.74 |
| May 2, 2017 |
43.74 |
| May 1, 2017 |
43.75 |
| Apr 28, 2017 |
43.75 |
| Apr 27, 2017 |
43.76 |
| Apr 26, 2017 |
43.76 |
| Apr 25, 2017 |
43.76 |
| Apr 24, 2017 |
43.77 |
| Apr 21, 2017 |
43.77 |
| Apr 20, 2017 |
43.77 |
| Apr 19, 2017 |
43.77 |
| Apr 18, 2017 |
43.77 |
| Apr 17, 2017 |
43.77 |
| Apr 13, 2017 |
43.77 |
| Apr 12, 2017 |
43.76 |
| Apr 11, 2017 |
43.74 |
| Apr 10, 2017 |
43.73 |
| Apr 7, 2017 |
43.73 |
| Apr 6, 2017 |
43.73 |
| Apr 5, 2017 |
43.74 |
| Apr 4, 2017 |
43.74 |
| Apr 3, 2017 |
43.74 |
| Mar 31, 2017 |
43.75 |
| Mar 30, 2017 |
43.75 |
| Mar 29, 2017 |
43.75 |
| Mar 28, 2017 |
43.76 |
| Mar 27, 2017 |
43.76 |
| Mar 24, 2017 |
43.77 |
| Mar 23, 2017 |
43.78 |
| Mar 22, 2017 |
43.78 |
| Mar 21, 2017 |
43.79 |
| Mar 20, 2017 |
43.79 |
| Mar 17, 2017 |
43.80 |
| Mar 16, 2017 |
43.80 |
| Mar 15, 2017 |
43.80 |
| Mar 14, 2017 |
43.80 |
| Mar 13, 2017 |
43.80 |
| Mar 10, 2017 |
43.80 |
| Mar 9, 2017 |
43.80 |
| Mar 8, 2017 |
43.80 |
| Mar 7, 2017 |
43.80 |
| Mar 6, 2017 |
43.80 |
| Mar 3, 2017 |
43.80 |
| Mar 2, 2017 |
43.80 |
| Mar 1, 2017 |
43.80 |
| Feb 28, 2017 |
43.80 |
| Feb 27, 2017 |
43.81 |
| Feb 24, 2017 |
43.81 |
| Feb 23, 2017 |
43.81 |
| Feb 22, 2017 |
43.80 |
| Feb 21, 2017 |
43.80 |
| Feb 17, 2017 |
43.79 |
| Feb 16, 2017 |
43.80 |
| Feb 15, 2017 |
43.80 |
| Feb 14, 2017 |
43.80 |
| Feb 13, 2017 |
43.79 |
| Feb 10, 2017 |
43.78 |
| Feb 9, 2017 |
43.77 |
| Feb 8, 2017 |
43.76 |
| Feb 7, 2017 |
43.75 |
| Feb 6, 2017 |
43.74 |
| Feb 3, 2017 |
43.73 |
| Feb 2, 2017 |
43.73 |
| Feb 1, 2017 |
43.72 |
| Jan 31, 2017 |
43.72 |
| Jan 30, 2017 |
43.71 |
| Jan 27, 2017 |
43.70 |
| Jan 26, 2017 |
43.69 |
| Jan 25, 2017 |
43.68 |
| Jan 24, 2017 |
43.67 |
| Jan 23, 2017 |
43.66 |
| Jan 20, 2017 |
43.64 |
| Jan 19, 2017 |
43.62 |
| Jan 18, 2017 |
43.60 |
| Jan 17, 2017 |
43.59 |
| Jan 13, 2017 |
43.57 |
| Jan 12, 2017 |
43.54 |
| Jan 11, 2017 |
43.52 |
| Jan 10, 2017 |
43.50 |
| Jan 9, 2017 |
43.47 |
| Jan 6, 2017 |
43.45 |
| Jan 5, 2017 |
43.42 |
| Jan 4, 2017 |
43.40 |
| Jan 3, 2017 |
43.38 |
| Dec 30, 2016 |
43.36 |
| Dec 29, 2016 |
43.34 |
| Dec 28, 2016 |
43.32 |
| Dec 27, 2016 |
43.31 |
| Dec 23, 2016 |
43.29 |
| Dec 22, 2016 |
43.28 |
| Dec 21, 2016 |
43.26 |
| Dec 20, 2016 |
43.25 |
| Dec 19, 2016 |
43.23 |
| Dec 16, 2016 |
43.22 |
| Dec 15, 2016 |
43.21 |
| Dec 14, 2016 |
43.19 |
| Dec 13, 2016 |
43.19 |
| Dec 12, 2016 |
43.18 |
| Dec 9, 2016 |
43.17 |
| Dec 8, 2016 |
43.16 |
| Dec 7, 2016 |
43.16 |
| Dec 6, 2016 |
43.16 |
| Dec 5, 2016 |
43.15 |
| Dec 2, 2016 |
43.15 |
| Dec 1, 2016 |
43.14 |
| Nov 30, 2016 |
43.14 |
| Nov 29, 2016 |
43.13 |
| Nov 28, 2016 |
43.11 |
| Nov 25, 2016 |
43.09 |
| Nov 23, 2016 |
43.06 |
| Nov 22, 2016 |
43.04 |
| Nov 21, 2016 |
43.00 |
| Nov 18, 2016 |
42.97 |
| Nov 17, 2016 |
42.94 |
| Nov 16, 2016 |
42.92 |
| Nov 15, 2016 |
42.90 |
| Nov 14, 2016 |
42.90 |
| Nov 11, 2016 |
42.91 |
| Nov 10, 2016 |
42.92 |
| Nov 9, 2016 |
42.91 |
| Nov 8, 2016 |
42.90 |
| Nov 7, 2016 |
42.88 |
| Nov 4, 2016 |
42.86 |
| Nov 3, 2016 |
42.85 |
| Nov 2, 2016 |
42.84 |
| Nov 1, 2016 |
42.82 |
| Oct 31, 2016 |
42.81 |
| Oct 28, 2016 |
42.78 |
| Oct 27, 2016 |
42.76 |
| Oct 26, 2016 |
42.75 |
| Oct 25, 2016 |
42.74 |
| Oct 24, 2016 |
42.73 |
| Oct 21, 2016 |
42.72 |
| Oct 20, 2016 |
42.72 |
| Oct 19, 2016 |
42.73 |
| Oct 18, 2016 |
42.74 |
| Oct 17, 2016 |
42.75 |
| Oct 14, 2016 |
42.76 |
| Oct 13, 2016 |
42.78 |
| Oct 12, 2016 |
42.80 |
| Oct 11, 2016 |
42.81 |
| Oct 10, 2016 |
42.83 |
| Oct 7, 2016 |
42.84 |
| Oct 6, 2016 |
42.85 |
| Oct 5, 2016 |
42.86 |
| Oct 4, 2016 |
42.86 |
| Oct 3, 2016 |
42.86 |
| Sep 30, 2016 |
42.87 |
| Sep 29, 2016 |
42.87 |
| Sep 28, 2016 |
42.87 |
| Sep 27, 2016 |
42.87 |
| Sep 26, 2016 |
42.87 |
| Sep 23, 2016 |
42.88 |
| Sep 22, 2016 |
42.88 |
| Sep 21, 2016 |
42.88 |
| Sep 20, 2016 |
42.89 |
| Sep 19, 2016 |
42.89 |
| Sep 16, 2016 |
42.90 |
| Sep 15, 2016 |
42.90 |
| Sep 14, 2016 |
42.91 |
| Sep 13, 2016 |
42.91 |
| Sep 12, 2016 |
42.92 |
| Sep 9, 2016 |
42.92 |
| Sep 8, 2016 |
42.93 |
| Sep 7, 2016 |
42.93 |
| Sep 6, 2016 |
42.94 |
| Sep 2, 2016 |
42.94 |
| Sep 1, 2016 |
42.94 |
| Aug 31, 2016 |
42.94 |
| Aug 30, 2016 |
42.93 |
| Aug 29, 2016 |
42.92 |
| Aug 26, 2016 |
42.93 |
| Aug 25, 2016 |
42.94 |
| Aug 24, 2016 |
42.95 |
| Aug 23, 2016 |
42.96 |
| Aug 22, 2016 |
42.97 |
| Aug 19, 2016 |
42.98 |
| Aug 18, 2016 |
43.00 |
| Aug 17, 2016 |
43.01 |
| Aug 16, 2016 |
43.03 |
| Aug 15, 2016 |
43.05 |
| Aug 12, 2016 |
43.07 |
| Aug 11, 2016 |
43.08 |
| Aug 10, 2016 |
43.10 |
| Aug 9, 2016 |
43.12 |
| Aug 8, 2016 |
43.13 |
| Aug 5, 2016 |
43.14 |
| Aug 4, 2016 |
43.16 |
| Aug 3, 2016 |
43.18 |
| Aug 2, 2016 |
43.19 |
| Aug 1, 2016 |
43.20 |
| Jul 29, 2016 |
43.21 |
| Jul 28, 2016 |
43.21 |
| Jul 27, 2016 |
43.21 |
| Jul 26, 2016 |
43.22 |
| Jul 25, 2016 |
43.22 |
| Jul 22, 2016 |
43.21 |
| Jul 21, 2016 |
43.21 |
| Jul 20, 2016 |
43.20 |
| Jul 19, 2016 |
43.19 |
| Jul 18, 2016 |
43.18 |
| Jul 15, 2016 |
43.16 |
| Jul 14, 2016 |
43.14 |
| Jul 13, 2016 |
43.12 |
| Jul 12, 2016 |
43.10 |
| Jul 11, 2016 |
43.08 |
| Jul 8, 2016 |
43.07 |
| Jul 7, 2016 |
43.04 |
| Jul 6, 2016 |
43.03 |
| Jul 5, 2016 |
43.02 |
| Jul 1, 2016 |
43.02 |
| Jun 30, 2016 |
43.01 |
| Jun 29, 2016 |
42.99 |
| Jun 28, 2016 |
42.99 |
| Jun 27, 2016 |
42.99 |
| Jun 24, 2016 |
43.00 |
| Jun 23, 2016 |
43.00 |
| Jun 22, 2016 |
42.99 |
| Jun 21, 2016 |
42.98 |
| Jun 20, 2016 |
42.97 |
| Jun 17, 2016 |
42.96 |
| Jun 16, 2016 |
42.95 |
| Jun 15, 2016 |
42.94 |
| Jun 14, 2016 |
42.93 |
| Jun 13, 2016 |
42.93 |
| Jun 10, 2016 |
42.92 |
| Jun 9, 2016 |
42.90 |
| Jun 8, 2016 |
42.88 |
| Jun 7, 2016 |
42.87 |
| Jun 6, 2016 |
42.87 |
| Jun 3, 2016 |
42.87 |
| Jun 2, 2016 |
42.87 |
| Jun 1, 2016 |
42.88 |
| May 31, 2016 |
42.89 |
| May 27, 2016 |
42.89 |
| May 26, 2016 |
42.90 |
| May 25, 2016 |
42.91 |
| May 24, 2016 |
42.92 |
| May 23, 2016 |
42.93 |
| May 20, 2016 |
42.95 |
| May 19, 2016 |
42.96 |
| May 18, 2016 |
42.98 |
| May 17, 2016 |
42.99 |
| May 16, 2016 |
43.00 |
| May 13, 2016 |
43.00 |
| May 12, 2016 |
42.99 |
| May 11, 2016 |
42.98 |
| May 10, 2016 |
42.97 |
| May 9, 2016 |
42.96 |
| May 6, 2016 |
42.95 |
| May 5, 2016 |
42.94 |
| May 4, 2016 |
42.93 |
| May 3, 2016 |
42.92 |
| May 2, 2016 |
42.91 |
| Apr 29, 2016 |
42.90 |
| Apr 28, 2016 |
42.89 |
| Apr 27, 2016 |
42.88 |
| Apr 26, 2016 |
42.87 |
| Apr 25, 2016 |
42.87 |
| Apr 22, 2016 |
42.86 |
| Apr 21, 2016 |
42.86 |
| Apr 20, 2016 |
42.86 |
| Apr 19, 2016 |
42.85 |
| Apr 18, 2016 |
42.84 |
| Apr 15, 2016 |
42.83 |
| Apr 14, 2016 |
42.82 |
| Apr 13, 2016 |
42.81 |
| Apr 12, 2016 |
42.81 |
| Apr 11, 2016 |
42.80 |
| Apr 8, 2016 |
42.79 |
| Apr 7, 2016 |
42.79 |
| Apr 6, 2016 |
42.79 |
| Apr 5, 2016 |
42.78 |
| Apr 4, 2016 |
42.78 |
| Apr 1, 2016 |
42.78 |
| Mar 31, 2016 |
42.78 |
| Mar 30, 2016 |
42.78 |
| Mar 29, 2016 |
42.78 |
| Mar 28, 2016 |
42.78 |
| Mar 24, 2016 |
42.78 |
| Mar 23, 2016 |
42.79 |
| Mar 22, 2016 |
42.79 |
| Mar 21, 2016 |
42.79 |
| Mar 18, 2016 |
42.79 |
| Mar 17, 2016 |
42.79 |
| Mar 16, 2016 |
42.79 |
| Mar 15, 2016 |
42.78 |
| Mar 14, 2016 |
42.78 |
| Mar 11, 2016 |
42.77 |
| Mar 10, 2016 |
42.76 |
| Mar 9, 2016 |
42.75 |
| Mar 8, 2016 |
42.74 |
| Mar 7, 2016 |
42.74 |
| Mar 4, 2016 |
42.73 |
| Mar 3, 2016 |
42.72 |
| Mar 2, 2016 |
42.71 |
| Mar 1, 2016 |
42.71 |
| Feb 29, 2016 |
42.70 |
| Feb 26, 2016 |
42.70 |
| Feb 25, 2016 |
42.69 |
| Feb 24, 2016 |
42.68 |
| Feb 23, 2016 |
42.67 |
| Feb 22, 2016 |
42.67 |
| Feb 19, 2016 |
42.66 |
| Feb 18, 2016 |
42.65 |
| Feb 17, 2016 |
42.65 |
| Feb 16, 2016 |
42.64 |
| Feb 12, 2016 |
42.64 |
| Feb 11, 2016 |
42.64 |
| Feb 10, 2016 |
42.64 |
| Feb 9, 2016 |
42.63 |
| Feb 8, 2016 |
42.63 |
| Feb 5, 2016 |
42.63 |
| Feb 4, 2016 |
42.63 |
| Feb 3, 2016 |
42.62 |
| Feb 2, 2016 |
42.61 |
| Feb 1, 2016 |
42.58 |
| Jan 29, 2016 |
42.56 |
| Jan 28, 2016 |
42.53 |
| Jan 27, 2016 |
42.51 |
| Jan 26, 2016 |
42.49 |
| Jan 25, 2016 |
42.47 |
| Jan 22, 2016 |
42.46 |
| Jan 21, 2016 |
42.43 |
| Jan 20, 2016 |
42.42 |
| Jan 19, 2016 |
42.40 |
| Jan 15, 2016 |
42.37 |
| Jan 14, 2016 |
42.35 |
| Jan 13, 2016 |
42.33 |
| Jan 12, 2016 |
42.31 |
| Jan 11, 2016 |
42.28 |
| Jan 8, 2016 |
42.24 |
| Jan 7, 2016 |
42.22 |
| Jan 6, 2016 |
42.18 |
| Jan 5, 2016 |
42.14 |
| Jan 4, 2016 |
42.09 |
| Dec 31, 2015 |
42.05 |
| Dec 30, 2015 |
42.00 |
| Dec 29, 2015 |
41.94 |
| Dec 28, 2015 |
41.89 |
| Dec 24, 2015 |
41.83 |
| Dec 23, 2015 |
41.78 |
| Dec 22, 2015 |
41.73 |
| Dec 21, 2015 |
41.68 |
| Dec 18, 2015 |
41.63 |
| Dec 17, 2015 |
41.59 |
| Dec 16, 2015 |
41.55 |
| Dec 15, 2015 |
41.51 |
| Dec 14, 2015 |
41.47 |
| Dec 11, 2015 |
41.44 |
| Dec 10, 2015 |
41.41 |
| Dec 9, 2015 |
41.37 |
| Dec 8, 2015 |
41.34 |
| Dec 7, 2015 |
41.30 |
| Dec 4, 2015 |
41.27 |
| Dec 3, 2015 |
41.23 |
| Dec 2, 2015 |
41.20 |
| Dec 1, 2015 |
41.17 |
| Nov 30, 2015 |
41.13 |
| Nov 27, 2015 |
41.10 |
| Nov 25, 2015 |
41.06 |
| Nov 24, 2015 |
41.03 |
| Nov 23, 2015 |
40.98 |
| Nov 20, 2015 |
40.94 |
| Nov 19, 2015 |
40.90 |
| Nov 18, 2015 |
40.86 |
| Nov 17, 2015 |
40.82 |
| Nov 16, 2015 |
40.78 |
| Nov 13, 2015 |
40.74 |
| Nov 12, 2015 |
40.70 |
| Nov 11, 2015 |
40.66 |
| Nov 10, 2015 |
40.61 |
| Nov 9, 2015 |
40.57 |
| Nov 6, 2015 |
40.53 |
| Nov 5, 2015 |
40.49 |
| Nov 4, 2015 |
40.45 |
| Nov 3, 2015 |
40.41 |
| Nov 2, 2015 |
40.36 |
| Oct 30, 2015 |
40.31 |
| Oct 29, 2015 |
40.27 |
| Oct 28, 2015 |
40.22 |
| Oct 27, 2015 |
40.17 |
| Oct 26, 2015 |
40.12 |
| Oct 23, 2015 |
40.07 |
| Oct 22, 2015 |
40.03 |
| Oct 21, 2015 |
39.98 |
| Oct 20, 2015 |
39.93 |
| Oct 19, 2015 |
39.88 |
| Oct 16, 2015 |
39.83 |
| Oct 15, 2015 |
39.79 |
| Oct 14, 2015 |
39.75 |
| Oct 13, 2015 |
39.71 |
| Oct 12, 2015 |
39.68 |
| Oct 9, 2015 |
39.64 |
| Oct 8, 2015 |
39.60 |
| Oct 7, 2015 |
39.56 |
| Oct 6, 2015 |
39.53 |
| Oct 5, 2015 |
39.49 |
| Oct 2, 2015 |
39.45 |
| Oct 1, 2015 |
39.41 |
| Sep 30, 2015 |
39.38 |
| Sep 29, 2015 |
39.36 |
| Sep 28, 2015 |
39.35 |
| Sep 25, 2015 |
39.33 |
| Sep 24, 2015 |
39.31 |
| Sep 23, 2015 |
39.29 |
| Sep 22, 2015 |
39.27 |
| Sep 21, 2015 |
39.25 |
| Sep 18, 2015 |
39.23 |
| Sep 17, 2015 |
39.21 |
| Sep 16, 2015 |
39.19 |
| Sep 15, 2015 |
39.17 |
| Sep 14, 2015 |
39.15 |
| Sep 11, 2015 |
39.13 |
| Sep 10, 2015 |
39.11 |
| Sep 9, 2015 |
39.10 |
| Sep 8, 2015 |
39.08 |
| Sep 4, 2015 |
39.06 |
| Sep 3, 2015 |
39.04 |
| Sep 2, 2015 |
39.02 |
| Sep 1, 2015 |
39.00 |
| Aug 31, 2015 |
38.98 |
| Aug 28, 2015 |
38.96 |
| Aug 27, 2015 |
38.94 |
| Aug 26, 2015 |
38.91 |
| Aug 25, 2015 |
38.89 |
| Aug 24, 2015 |
38.87 |
| Aug 21, 2015 |
38.85 |
| Aug 20, 2015 |
38.81 |
| Aug 19, 2015 |
38.76 |
| Aug 18, 2015 |
38.71 |
| Aug 17, 2015 |
38.66 |
| Aug 14, 2015 |
38.60 |
| Aug 13, 2015 |
38.55 |
| Aug 12, 2015 |
38.49 |
| Aug 11, 2015 |
38.43 |
| Aug 10, 2015 |
38.37 |
| Aug 7, 2015 |
38.31 |
| Aug 6, 2015 |
38.24 |
| Aug 5, 2015 |
38.17 |
| Aug 4, 2015 |
38.11 |
| Aug 3, 2015 |
38.04 |
| Jul 31, 2015 |
37.97 |
| Jul 30, 2015 |
37.91 |
| Jul 29, 2015 |
37.85 |
| Jul 28, 2015 |
37.80 |
| Jul 27, 2015 |
37.76 |
| Jul 24, 2015 |
37.72 |
| Jul 23, 2015 |
37.68 |
| Jul 22, 2015 |
37.64 |
| Jul 21, 2015 |
37.60 |
| Jul 20, 2015 |
37.56 |
| Jul 17, 2015 |
37.52 |
| Jul 16, 2015 |
37.48 |
| Jul 15, 2015 |
37.44 |
| Jul 14, 2015 |
37.41 |
| Jul 13, 2015 |
37.37 |
| Jul 10, 2015 |
37.34 |
| Jul 9, 2015 |
37.31 |
| Jul 8, 2015 |
37.27 |
| Jul 7, 2015 |
37.25 |
| Jul 6, 2015 |
37.22 |
| Jul 2, 2015 |
37.19 |
| Jul 1, 2015 |
37.16 |
| Jun 30, 2015 |
37.13 |
| Jun 29, 2015 |
37.10 |
| Jun 26, 2015 |
37.07 |
| Jun 25, 2015 |
37.04 |
| Jun 24, 2015 |
37.02 |
| Jun 23, 2015 |
36.99 |
| Jun 22, 2015 |
36.96 |
| Jun 19, 2015 |
36.93 |
| Jun 18, 2015 |
36.91 |
| Jun 17, 2015 |
36.88 |
| Jun 16, 2015 |
36.86 |
| Jun 15, 2015 |
36.84 |
| Jun 12, 2015 |
36.82 |
| Jun 11, 2015 |
36.79 |
| Jun 10, 2015 |
36.77 |
| Jun 9, 2015 |
36.75 |
| Jun 8, 2015 |
36.73 |
| Jun 5, 2015 |
36.71 |
| Jun 4, 2015 |
36.69 |
| Jun 3, 2015 |
36.67 |
| Jun 2, 2015 |
36.64 |
| Jun 1, 2015 |
36.62 |
| May 29, 2015 |
36.59 |
| May 28, 2015 |
36.56 |
| May 27, 2015 |
36.54 |
| May 26, 2015 |
36.52 |
| May 22, 2015 |
36.49 |
| May 21, 2015 |
36.47 |
| May 20, 2015 |
36.45 |
| May 19, 2015 |
36.43 |
| May 18, 2015 |
36.41 |
| May 15, 2015 |
36.39 |
| May 14, 2015 |
36.37 |
| May 13, 2015 |
36.36 |
| May 12, 2015 |
36.35 |
| May 11, 2015 |
36.35 |
| May 8, 2015 |
36.34 |
| May 7, 2015 |
36.34 |
| May 6, 2015 |
36.34 |
| May 5, 2015 |
36.33 |
| May 4, 2015 |
36.34 |
| May 1, 2015 |
36.33 |
| Apr 30, 2015 |
36.33 |
| Apr 29, 2015 |
36.33 |
| Apr 28, 2015 |
36.33 |
| Apr 27, 2015 |
36.34 |
| Apr 24, 2015 |
36.34 |
| Apr 23, 2015 |
36.35 |
| Apr 22, 2015 |
36.35 |
| Apr 21, 2015 |
36.36 |
| Apr 20, 2015 |
36.37 |
| Apr 17, 2015 |
36.37 |
| Apr 16, 2015 |
36.38 |
| Apr 15, 2015 |
36.38 |
| Apr 14, 2015 |
36.38 |
| Apr 13, 2015 |
36.38 |
| Apr 10, 2015 |
36.38 |
| Apr 9, 2015 |
36.38 |
| Apr 8, 2015 |
36.37 |
| Apr 7, 2015 |
36.38 |
| Apr 6, 2015 |
36.38 |
| Apr 2, 2015 |
36.38 |
| Apr 1, 2015 |
36.38 |
| Mar 31, 2015 |
36.39 |
| Mar 30, 2015 |
36.40 |
| Mar 27, 2015 |
36.40 |
| Mar 26, 2015 |
36.41 |
| Mar 25, 2015 |
36.42 |
| Mar 24, 2015 |
36.43 |
| Mar 23, 2015 |
36.45 |
| Mar 20, 2015 |
36.47 |
| Mar 19, 2015 |
36.48 |
| Mar 18, 2015 |
36.50 |
| Mar 17, 2015 |
36.51 |
| Mar 16, 2015 |
36.53 |
| Mar 13, 2015 |
36.54 |
| Mar 12, 2015 |
36.56 |
| Mar 11, 2015 |
36.57 |
| Mar 10, 2015 |
36.58 |
| Mar 9, 2015 |
36.60 |
| Mar 6, 2015 |
36.61 |
| Mar 5, 2015 |
36.62 |
| Mar 4, 2015 |
36.62 |
| Mar 3, 2015 |
36.63 |
| Mar 2, 2015 |
36.63 |
| Feb 27, 2015 |
36.64 |
| Feb 26, 2015 |
36.64 |
| Feb 25, 2015 |
36.64 |
| Feb 24, 2015 |
36.65 |
| Feb 23, 2015 |
36.66 |
| Feb 20, 2015 |
36.66 |
| Feb 19, 2015 |
36.65 |
| Feb 18, 2015 |
36.65 |
| Feb 17, 2015 |
36.64 |
| Feb 13, 2015 |
36.63 |
| Feb 12, 2015 |
36.62 |
| Feb 11, 2015 |
36.62 |
| Feb 10, 2015 |
36.61 |
| Feb 9, 2015 |
36.61 |
| Feb 6, 2015 |
36.61 |
| Feb 5, 2015 |
36.61 |
| Feb 4, 2015 |
36.60 |
| Feb 3, 2015 |
36.59 |
| Feb 2, 2015 |
36.59 |
| Jan 30, 2015 |
36.58 |
| Jan 29, 2015 |
36.58 |
| Jan 28, 2015 |
36.57 |
| Jan 27, 2015 |
36.56 |
| Jan 26, 2015 |
36.56 |
| Jan 23, 2015 |
36.55 |
| Jan 22, 2015 |
36.54 |
| Jan 21, 2015 |
36.52 |
| Jan 20, 2015 |
36.51 |
| Jan 16, 2015 |
36.50 |
| Jan 15, 2015 |
36.49 |
| Jan 14, 2015 |
36.48 |
| Jan 13, 2015 |
36.47 |
| Jan 12, 2015 |
36.46 |
| Jan 9, 2015 |
36.44 |
| Jan 8, 2015 |
36.43 |
| Jan 7, 2015 |
36.41 |
| Jan 6, 2015 |
36.39 |
| Jan 5, 2015 |
36.38 |
| Jan 2, 2015 |
36.37 |
| Dec 31, 2014 |
36.36 |
| Dec 30, 2014 |
36.35 |
| Dec 29, 2014 |
36.34 |
| Dec 26, 2014 |
36.32 |
| Dec 24, 2014 |
36.31 |
| Dec 23, 2014 |
36.29 |
| Dec 22, 2014 |
36.28 |
| Dec 19, 2014 |
36.27 |
| Dec 18, 2014 |
36.26 |
| Dec 17, 2014 |
36.25 |
| Dec 16, 2014 |
36.24 |
| Dec 15, 2014 |
36.23 |
| Dec 12, 2014 |
36.22 |
| Dec 11, 2014 |
36.20 |
| Dec 10, 2014 |
36.18 |
| Dec 9, 2014 |
36.16 |
| Dec 8, 2014 |
36.14 |
| Dec 5, 2014 |
36.12 |
| Dec 4, 2014 |
36.10 |
| Dec 3, 2014 |
36.08 |
| Dec 2, 2014 |
36.05 |
| Dec 1, 2014 |
36.03 |
| Nov 28, 2014 |
36.01 |
| Nov 26, 2014 |
35.98 |
| Nov 25, 2014 |
35.95 |
| Nov 24, 2014 |
35.92 |
| Nov 21, 2014 |
35.89 |
| Nov 20, 2014 |
35.86 |
| Nov 19, 2014 |
35.83 |
| Nov 18, 2014 |
35.80 |
| Nov 17, 2014 |
35.76 |
| Nov 14, 2014 |
35.73 |
| Nov 13, 2014 |
35.71 |
| Nov 12, 2014 |
35.68 |
| Nov 11, 2014 |
35.65 |
| Nov 10, 2014 |
35.63 |
| Nov 7, 2014 |
35.61 |
| Nov 6, 2014 |
35.59 |
| Nov 5, 2014 |
35.58 |
| Nov 4, 2014 |
35.56 |
| Nov 3, 2014 |
35.56 |
| Oct 31, 2014 |
35.56 |
| Oct 30, 2014 |
35.56 |
| Oct 29, 2014 |
35.56 |
| Oct 28, 2014 |
35.57 |
| Oct 27, 2014 |
35.56 |
| Oct 24, 2014 |
35.57 |
| Oct 23, 2014 |
35.58 |
| Oct 22, 2014 |
35.58 |
| Oct 21, 2014 |
35.58 |
| Oct 20, 2014 |
35.59 |
| Oct 17, 2014 |
35.60 |
| Oct 16, 2014 |
35.61 |
| Oct 15, 2014 |
35.63 |
| Oct 14, 2014 |
35.64 |
| Oct 13, 2014 |
35.65 |
| Oct 10, 2014 |
35.66 |
| Oct 9, 2014 |
35.66 |
| Oct 8, 2014 |
35.67 |
| Oct 7, 2014 |
35.67 |
| Oct 6, 2014 |
35.67 |
| Oct 3, 2014 |
35.67 |
| Oct 2, 2014 |
35.67 |
| Oct 1, 2014 |
35.67 |
| Sep 30, 2014 |
35.67 |
| Sep 29, 2014 |
35.67 |
| Sep 26, 2014 |
35.67 |
| Sep 25, 2014 |
35.67 |
| Sep 24, 2014 |
35.67 |
| Sep 23, 2014 |
35.67 |
| Sep 22, 2014 |
35.67 |
| Sep 19, 2014 |
35.66 |
| Sep 18, 2014 |
35.66 |
| Sep 17, 2014 |
35.64 |
| Sep 16, 2014 |
35.63 |
| Sep 15, 2014 |
35.63 |
| Sep 12, 2014 |
35.62 |
| Sep 11, 2014 |
35.61 |
| Sep 10, 2014 |
35.60 |
| Sep 9, 2014 |
35.59 |
| Sep 8, 2014 |
35.58 |
| Sep 5, 2014 |
35.57 |
| Sep 4, 2014 |
35.56 |
| Sep 3, 2014 |
35.56 |
| Sep 2, 2014 |
35.55 |
| Aug 29, 2014 |
35.54 |
| Aug 28, 2014 |
35.52 |
| Aug 27, 2014 |
35.50 |
| Aug 26, 2014 |
35.48 |
| Aug 25, 2014 |
35.46 |
| Aug 22, 2014 |
35.45 |
| Aug 21, 2014 |
35.44 |
| Aug 20, 2014 |
35.42 |
| Aug 19, 2014 |
35.41 |
| Aug 18, 2014 |
35.40 |
| Aug 15, 2014 |
35.39 |
| Aug 14, 2014 |
35.38 |
| Aug 13, 2014 |
35.37 |
| Aug 12, 2014 |
35.35 |
| Aug 11, 2014 |
35.34 |
| Aug 8, 2014 |
35.33 |
| Aug 7, 2014 |
35.32 |
| Aug 6, 2014 |
35.31 |
| Aug 5, 2014 |
35.29 |
| Aug 4, 2014 |
35.27 |
| Aug 1, 2014 |
35.25 |
| Jul 31, 2014 |
35.22 |
| Jul 30, 2014 |
35.19 |
| Jul 29, 2014 |
35.16 |
| Jul 28, 2014 |
35.13 |
| Jul 25, 2014 |
35.09 |
| Jul 24, 2014 |
35.05 |
| Jul 23, 2014 |
35.01 |
| Jul 22, 2014 |
34.97 |
| Jul 21, 2014 |
34.94 |
| Jul 18, 2014 |
34.90 |
| Jul 17, 2014 |
34.86 |
| Jul 16, 2014 |
34.83 |
| Jul 15, 2014 |
34.79 |
| Jul 14, 2014 |
34.76 |
| Jul 11, 2014 |
34.73 |
| Jul 10, 2014 |
34.70 |
| Jul 9, 2014 |
34.67 |
| Jul 8, 2014 |
34.64 |
| Jul 7, 2014 |
34.62 |
| Jul 3, 2014 |
34.59 |
| Jul 2, 2014 |
34.56 |
| Jul 1, 2014 |
34.53 |
| Jun 30, 2014 |
34.50 |
| Jun 27, 2014 |
34.47 |
| Jun 26, 2014 |
34.44 |
| Jun 25, 2014 |
34.40 |
| Jun 24, 2014 |
34.37 |
| Jun 23, 2014 |
34.34 |
| Jun 20, 2014 |
34.31 |
| Jun 19, 2014 |
34.28 |
| Jun 18, 2014 |
34.24 |
| Jun 17, 2014 |
34.21 |
| Jun 16, 2014 |
34.17 |
| Jun 13, 2014 |
34.14 |
| Jun 12, 2014 |
34.11 |
| Jun 11, 2014 |
34.07 |
| Jun 10, 2014 |
34.04 |
| Jun 9, 2014 |
34.01 |
| Jun 6, 2014 |
33.97 |
| Jun 5, 2014 |
33.93 |
| Jun 4, 2014 |
33.90 |
| Jun 3, 2014 |
33.86 |
| Jun 2, 2014 |
33.83 |
| May 30, 2014 |
33.80 |
| May 29, 2014 |
33.77 |
| May 28, 2014 |
33.74 |
| May 27, 2014 |
33.71 |
| May 23, 2014 |
33.69 |
| May 22, 2014 |
33.66 |
| May 21, 2014 |
33.63 |
| May 20, 2014 |
33.60 |
| May 19, 2014 |
33.58 |
| May 16, 2014 |
33.55 |
| May 15, 2014 |
33.52 |
| May 14, 2014 |
33.49 |
| May 13, 2014 |
33.46 |
| May 12, 2014 |
33.43 |
| May 9, 2014 |
33.39 |
| May 8, 2014 |
33.36 |
| May 7, 2014 |
33.32 |
| May 6, 2014 |
33.29 |
| May 5, 2014 |
33.26 |
| May 2, 2014 |
33.24 |
| May 1, 2014 |
33.21 |
| Apr 30, 2014 |
33.18 |
| Apr 29, 2014 |
33.16 |
| Apr 28, 2014 |
33.13 |
| Apr 25, 2014 |
33.10 |
| Apr 24, 2014 |
33.07 |
| Apr 23, 2014 |
33.04 |
| Apr 22, 2014 |
33.01 |
| Apr 21, 2014 |
32.98 |
| Apr 17, 2014 |
32.95 |
| Apr 16, 2014 |
32.92 |
| Apr 15, 2014 |
32.89 |
| Apr 14, 2014 |
32.86 |
| Apr 11, 2014 |
32.83 |
| Apr 10, 2014 |
32.81 |
| Apr 9, 2014 |
32.78 |
| Apr 8, 2014 |
32.74 |
| Apr 7, 2014 |
32.71 |
| Apr 4, 2014 |
32.69 |
| Apr 3, 2014 |
32.66 |
| Apr 2, 2014 |
32.64 |
| Apr 1, 2014 |
32.62 |
| Mar 31, 2014 |
32.59 |
| Mar 28, 2014 |
32.57 |
| Mar 27, 2014 |
32.54 |
| Mar 26, 2014 |
32.52 |
| Mar 25, 2014 |
32.50 |
| Mar 24, 2014 |
32.48 |
| Mar 21, 2014 |
32.45 |
| Mar 20, 2014 |
32.43 |
| Mar 19, 2014 |
32.41 |
| Mar 18, 2014 |
32.39 |
| Mar 17, 2014 |
32.36 |
| Mar 14, 2014 |
32.34 |
| Mar 13, 2014 |
32.32 |
| Mar 12, 2014 |
32.30 |
| Mar 11, 2014 |
32.28 |
| Mar 10, 2014 |
32.26 |
| Mar 7, 2014 |
32.25 |
| Mar 6, 2014 |
32.23 |
| Mar 5, 2014 |
32.21 |
| Mar 4, 2014 |
32.19 |
| Mar 3, 2014 |
32.18 |
| Feb 28, 2014 |
32.17 |
| Feb 27, 2014 |
32.15 |
| Feb 26, 2014 |
32.14 |
| Feb 25, 2014 |
32.12 |
| Feb 24, 2014 |
32.10 |
| Feb 21, 2014 |
32.09 |
| Feb 20, 2014 |
32.07 |
| Feb 19, 2014 |
32.05 |
| Feb 18, 2014 |
32.04 |
| Feb 14, 2014 |
32.03 |
| Feb 13, 2014 |
32.01 |
| Feb 12, 2014 |
32.00 |
| Feb 11, 2014 |
31.99 |
| Feb 10, 2014 |
31.99 |
| Feb 7, 2014 |
31.98 |
| Feb 6, 2014 |
31.97 |
| Feb 5, 2014 |
31.97 |
| Feb 4, 2014 |
31.96 |
| Feb 3, 2014 |
31.96 |
| Jan 31, 2014 |
31.95 |
| Jan 30, 2014 |
31.94 |
| Jan 29, 2014 |
31.93 |
| Jan 28, 2014 |
31.91 |
| Jan 27, 2014 |
31.90 |
| Jan 24, 2014 |
31.88 |
| Jan 23, 2014 |
31.86 |
| Jan 22, 2014 |
31.84 |
| Jan 21, 2014 |
31.82 |
| Jan 17, 2014 |
31.80 |
| Jan 16, 2014 |
31.77 |
| Jan 15, 2014 |
31.75 |
| Jan 14, 2014 |
31.72 |
| Jan 13, 2014 |
31.70 |
| Jan 10, 2014 |
31.67 |
| Jan 9, 2014 |
31.65 |
| Jan 8, 2014 |
31.62 |
| Jan 7, 2014 |
31.60 |
| Jan 6, 2014 |
31.57 |
| Jan 3, 2014 |
31.54 |
| Jan 2, 2014 |
31.51 |
| Dec 31, 2013 |
31.48 |
| Dec 30, 2013 |
31.44 |
| Dec 27, 2013 |
31.41 |
| Dec 26, 2013 |
31.38 |
| Dec 24, 2013 |
31.35 |
| Dec 23, 2013 |
31.31 |
| Dec 20, 2013 |
31.28 |
| Dec 19, 2013 |
31.25 |
| Dec 18, 2013 |
31.22 |
| Dec 17, 2013 |
31.19 |
| Dec 16, 2013 |
31.17 |
| Dec 13, 2013 |
31.14 |
| Dec 12, 2013 |
31.11 |
| Dec 11, 2013 |
31.08 |
| Dec 10, 2013 |
31.04 |
| Dec 9, 2013 |
31.01 |
| Dec 6, 2013 |
30.97 |
| Dec 5, 2013 |
30.92 |
| Dec 4, 2013 |
30.89 |
| Dec 3, 2013 |
30.85 |
| Dec 2, 2013 |
30.82 |
| Nov 29, 2013 |
30.78 |
| Nov 27, 2013 |
30.75 |
| Nov 26, 2013 |
30.72 |
| Nov 25, 2013 |
30.69 |
| Nov 22, 2013 |
30.66 |
| Nov 21, 2013 |
30.63 |
| Nov 20, 2013 |
30.60 |
| Nov 19, 2013 |
30.57 |
| Nov 18, 2013 |
30.54 |
| Nov 15, 2013 |
30.51 |
| Nov 14, 2013 |
30.48 |
| Nov 13, 2013 |
30.45 |
| Nov 12, 2013 |
30.42 |
| Nov 11, 2013 |
30.40 |
| Nov 8, 2013 |
30.37 |
| Nov 7, 2013 |
30.35 |
| Nov 6, 2013 |
30.33 |
| Nov 5, 2013 |
30.30 |
| Nov 4, 2013 |
30.27 |
| Nov 1, 2013 |
30.24 |
| Oct 31, 2013 |
30.22 |
| Oct 30, 2013 |
30.19 |
| Oct 29, 2013 |
30.16 |
| Oct 28, 2013 |
30.12 |
| Oct 25, 2013 |
30.09 |
| Oct 24, 2013 |
30.06 |
| Oct 23, 2013 |
30.03 |
| Oct 22, 2013 |
30.00 |
| Oct 21, 2013 |
29.97 |
| Oct 18, 2013 |
29.94 |
| Oct 17, 2013 |
29.91 |
| Oct 16, 2013 |
29.88 |
| Oct 15, 2013 |
29.85 |
| Oct 14, 2013 |
29.82 |
| Oct 11, 2013 |
29.80 |
| Oct 10, 2013 |
29.77 |
| Oct 9, 2013 |
29.74 |
| Oct 8, 2013 |
29.72 |
| Oct 7, 2013 |
29.70 |
| Oct 4, 2013 |
29.67 |
| Oct 3, 2013 |
29.65 |
| Oct 2, 2013 |
29.62 |
| Oct 1, 2013 |
29.60 |
| Sep 30, 2013 |
29.58 |
| Sep 27, 2013 |
29.55 |
| Sep 26, 2013 |
29.52 |
| Sep 25, 2013 |
29.49 |
| Sep 24, 2013 |
29.46 |
| Sep 23, 2013 |
29.43 |
| Sep 20, 2013 |
29.39 |
| Sep 19, 2013 |
29.36 |
| Sep 18, 2013 |
29.32 |
| Sep 17, 2013 |
29.29 |
| Sep 16, 2013 |
29.26 |
| Sep 13, 2013 |
29.23 |
| Sep 12, 2013 |
29.20 |
| Sep 11, 2013 |
29.17 |
| Sep 10, 2013 |
29.14 |
| Sep 9, 2013 |
29.11 |
| Sep 6, 2013 |
29.08 |
| Sep 5, 2013 |
29.06 |
| Sep 4, 2013 |
29.03 |
| Sep 3, 2013 |
29.00 |
| Aug 30, 2013 |
28.98 |
| Aug 29, 2013 |
28.95 |
| Aug 28, 2013 |
28.93 |
| Aug 27, 2013 |
28.90 |
| Aug 26, 2013 |
28.88 |
| Aug 23, 2013 |
28.86 |
| Aug 22, 2013 |
28.84 |
| Aug 21, 2013 |
28.81 |
| Aug 20, 2013 |
28.79 |
| Aug 19, 2013 |
28.77 |
| Aug 16, 2013 |
28.75 |
| Aug 15, 2013 |
28.73 |
| Aug 14, 2013 |
28.70 |
| Aug 13, 2013 |
28.68 |
| Aug 12, 2013 |
28.65 |
| Aug 9, 2013 |
28.63 |
| Aug 8, 2013 |
28.60 |
| Aug 7, 2013 |
28.58 |
| Aug 6, 2013 |
28.56 |
| Aug 5, 2013 |
28.53 |
| Aug 2, 2013 |
28.51 |
| Aug 1, 2013 |
28.49 |
| Jul 31, 2013 |
28.46 |
| Jul 30, 2013 |
28.44 |
| Jul 29, 2013 |
28.43 |
| Jul 26, 2013 |
28.41 |
| Jul 25, 2013 |
28.39 |
| Jul 24, 2013 |
28.37 |
| Jul 23, 2013 |
28.36 |
| Jul 22, 2013 |
28.34 |
| Jul 19, 2013 |
28.40 |
| Jul 18, 2013 |
28.45 |
| Jul 17, 2013 |
28.51 |
| Jul 16, 2013 |
28.56 |
| Jul 15, 2013 |
28.62 |
| Jul 12, 2013 |
28.68 |
| Jul 11, 2013 |
28.73 |
| Jul 10, 2013 |
28.79 |
| Jul 9, 2013 |
28.85 |
| Jul 8, 2013 |
28.91 |
| Jul 5, 2013 |
28.96 |
| Jul 3, 2013 |
29.02 |
| Jul 2, 2013 |
29.07 |
| Jul 1, 2013 |
29.13 |
| Jun 28, 2013 |
29.18 |
| Jun 27, 2013 |
29.24 |
| Jun 26, 2013 |
29.29 |
| Jun 25, 2013 |
29.36 |
| Jun 24, 2013 |
29.43 |
| Jun 21, 2013 |
29.49 |
| Jun 20, 2013 |
29.56 |
| Jun 19, 2013 |
29.62 |
| Jun 18, 2013 |
29.68 |
| Jun 17, 2013 |
29.74 |
| Jun 14, 2013 |
29.79 |
| Jun 13, 2013 |
29.86 |
| Jun 12, 2013 |
29.91 |
| Jun 11, 2013 |
29.97 |
| Jun 10, 2013 |
30.03 |
| Jun 7, 2013 |
30.08 |
| Jun 6, 2013 |
30.13 |
| Jun 5, 2013 |
30.19 |
| Jun 4, 2013 |
30.25 |
| Jun 3, 2013 |
30.30 |
| May 31, 2013 |
30.36 |
| May 30, 2013 |
30.42 |
| May 29, 2013 |
30.48 |
| May 28, 2013 |
30.53 |
| May 24, 2013 |
30.58 |
| May 23, 2013 |
30.63 |
| May 22, 2013 |
30.67 |
| May 21, 2013 |
30.71 |
| May 20, 2013 |
30.75 |
| May 17, 2013 |
30.79 |
| May 16, 2013 |
30.83 |
| May 15, 2013 |
30.87 |
| May 14, 2013 |
30.91 |
| May 13, 2013 |
30.95 |
| May 10, 2013 |
30.99 |
| May 9, 2013 |
31.04 |
| May 8, 2013 |
31.08 |
| May 7, 2013 |
31.13 |
| May 6, 2013 |
31.17 |
| May 3, 2013 |
31.22 |
| May 2, 2013 |
31.26 |
| May 1, 2013 |
31.30 |
| Apr 30, 2013 |
31.34 |
| Apr 29, 2013 |
31.37 |
| Apr 26, 2013 |
31.41 |
| Apr 25, 2013 |
31.45 |
| Apr 24, 2013 |
31.49 |
| Apr 23, 2013 |
31.53 |
| Apr 22, 2013 |
31.56 |
| Apr 19, 2013 |
31.60 |
| Apr 18, 2013 |
31.63 |
| Apr 17, 2013 |
31.67 |
| Apr 16, 2013 |
31.71 |
| Apr 15, 2013 |
31.75 |
| Apr 12, 2013 |
31.79 |
| Apr 11, 2013 |
31.83 |
| Apr 10, 2013 |
31.87 |
| Apr 9, 2013 |
31.92 |
| Apr 8, 2013 |
31.96 |
| Apr 5, 2013 |
32.00 |
| Apr 4, 2013 |
32.05 |
| Apr 3, 2013 |
32.09 |
| Apr 2, 2013 |
32.13 |
| Apr 1, 2013 |
32.17 |
| Mar 28, 2013 |
32.21 |
| Mar 27, 2013 |
32.24 |
| Mar 26, 2013 |
32.28 |
| Mar 25, 2013 |
32.32 |
| Mar 22, 2013 |
32.36 |
| Mar 21, 2013 |
32.40 |
| Mar 20, 2013 |
32.44 |
| Mar 19, 2013 |
32.49 |
| Mar 18, 2013 |
32.54 |
| Mar 15, 2013 |
32.59 |
| Mar 14, 2013 |
32.64 |
| Mar 13, 2013 |
32.70 |
| Mar 12, 2013 |
32.75 |
| Mar 11, 2013 |
32.80 |
| Mar 8, 2013 |
32.85 |
| Mar 7, 2013 |
32.90 |
| Mar 6, 2013 |
32.95 |
| Mar 5, 2013 |
33.00 |
| Mar 4, 2013 |
33.05 |
| Mar 1, 2013 |
33.10 |
| Feb 28, 2013 |
33.16 |
| Feb 27, 2013 |
33.22 |
| Feb 26, 2013 |
33.27 |
| Feb 25, 2013 |
33.33 |
| Feb 22, 2013 |
33.40 |
| Feb 21, 2013 |
33.46 |
| Feb 20, 2013 |
33.52 |
| Feb 19, 2013 |
33.59 |
| Feb 15, 2013 |
33.65 |
| Feb 14, 2013 |
33.72 |
| Feb 13, 2013 |
33.78 |
| Feb 12, 2013 |
33.84 |
| Feb 11, 2013 |
33.89 |
| Feb 8, 2013 |
33.95 |
| Feb 7, 2013 |
34.00 |
| Feb 6, 2013 |
34.05 |
| Feb 5, 2013 |
34.10 |
| Feb 4, 2013 |
34.15 |
| Feb 1, 2013 |
34.21 |
| Jan 31, 2013 |
34.25 |
| Jan 30, 2013 |
34.30 |
| Jan 29, 2013 |
34.35 |
| Jan 28, 2013 |
34.39 |
| Jan 25, 2013 |
34.44 |
| Jan 24, 2013 |
34.49 |
| Jan 23, 2013 |
34.54 |
| Jan 22, 2013 |
34.59 |
| Jan 18, 2013 |
34.64 |
| Jan 17, 2013 |
34.70 |
| Jan 16, 2013 |
34.75 |
| Jan 15, 2013 |
34.80 |
| Jan 14, 2013 |
34.85 |
| Jan 11, 2013 |
34.90 |
| Jan 10, 2013 |
34.96 |
| Jan 9, 2013 |
35.01 |
| Jan 8, 2013 |
35.07 |
| Jan 7, 2013 |
35.13 |
| Jan 4, 2013 |
35.18 |
| Jan 3, 2013 |
35.24 |
| Jan 2, 2013 |
35.30 |
| Dec 31, 2012 |
35.36 |
| Dec 28, 2012 |
35.42 |
| Dec 27, 2012 |
35.49 |
| Dec 26, 2012 |
35.55 |
| Dec 24, 2012 |
35.62 |
| Dec 21, 2012 |
35.68 |
| Dec 20, 2012 |
35.74 |
| Dec 19, 2012 |
35.80 |
| Dec 18, 2012 |
35.86 |
| Dec 17, 2012 |
35.92 |
| Dec 14, 2012 |
35.98 |
| Dec 13, 2012 |
36.04 |
| Dec 12, 2012 |
36.10 |
| Dec 11, 2012 |
36.16 |
| Dec 10, 2012 |
36.22 |
| Dec 7, 2012 |
36.28 |
| Dec 6, 2012 |
36.34 |
| Dec 5, 2012 |
36.41 |
| Dec 4, 2012 |
36.47 |
| Dec 3, 2012 |
36.53 |
| Nov 30, 2012 |
36.60 |
| Nov 29, 2012 |
36.66 |
| Nov 28, 2012 |
36.72 |
| Nov 27, 2012 |
36.79 |
| Nov 26, 2012 |
36.85 |
| Nov 23, 2012 |
36.92 |
| Nov 21, 2012 |
36.98 |
| Nov 20, 2012 |
37.05 |
| Nov 19, 2012 |
37.12 |
| Nov 16, 2012 |
37.18 |
| Nov 15, 2012 |
37.24 |
| Nov 14, 2012 |
37.31 |
| Nov 13, 2012 |
37.37 |
| Nov 12, 2012 |
37.44 |
| Nov 9, 2012 |
37.50 |
| Nov 8, 2012 |
37.56 |
| Nov 7, 2012 |
37.62 |
| Nov 6, 2012 |
37.69 |
| Nov 5, 2012 |
37.75 |
| Nov 2, 2012 |
37.81 |
| Nov 1, 2012 |
37.87 |
| Oct 31, 2012 |
37.93 |
| Oct 26, 2012 |
37.98 |
| Oct 25, 2012 |
38.04 |
| Oct 24, 2012 |
38.10 |
| Oct 23, 2012 |
38.16 |
| Oct 22, 2012 |
38.21 |
| Oct 19, 2012 |
38.26 |
| Oct 18, 2012 |
38.32 |
| Oct 17, 2012 |
38.37 |
| Oct 16, 2012 |
38.42 |
| Oct 15, 2012 |
38.47 |
| Oct 12, 2012 |
38.52 |
| Oct 11, 2012 |
38.57 |
| Oct 10, 2012 |
38.62 |
| Oct 9, 2012 |
38.67 |
| Oct 8, 2012 |
38.72 |
| Oct 5, 2012 |
38.77 |
| Oct 4, 2012 |
38.82 |
| Oct 3, 2012 |
38.86 |
| Oct 2, 2012 |
38.90 |
| Oct 1, 2012 |
38.94 |
| Sep 28, 2012 |
38.91 |
| Sep 27, 2012 |
38.89 |
| Sep 26, 2012 |
38.86 |
| Sep 25, 2012 |
38.84 |
| Sep 24, 2012 |
38.82 |
| Sep 21, 2012 |
38.79 |
| Sep 20, 2012 |
38.76 |
| Sep 19, 2012 |
38.74 |
| Sep 18, 2012 |
38.72 |
| Sep 17, 2012 |
38.70 |
| Sep 14, 2012 |
38.68 |
| Sep 13, 2012 |
38.65 |
| Sep 12, 2012 |
38.63 |
| Sep 11, 2012 |
38.60 |
| Sep 10, 2012 |
38.57 |
| Sep 7, 2012 |
38.55 |
| Sep 6, 2012 |
38.52 |
| Sep 5, 2012 |
38.48 |
| Sep 4, 2012 |
38.45 |
| Aug 31, 2012 |
38.41 |
| Aug 30, 2012 |
38.38 |
| Aug 29, 2012 |
38.35 |
| Aug 28, 2012 |
38.32 |
| Aug 27, 2012 |
38.29 |
| Aug 24, 2012 |
38.25 |
| Aug 23, 2012 |
38.22 |
| Aug 22, 2012 |
38.19 |
| Aug 21, 2012 |
38.16 |
| Aug 20, 2012 |
38.14 |
| Aug 17, 2012 |
38.11 |
| Aug 16, 2012 |
38.08 |
| Aug 15, 2012 |
38.05 |
| Aug 14, 2012 |
38.02 |
| Aug 13, 2012 |
38.00 |
| Aug 10, 2012 |
37.97 |
| Aug 9, 2012 |
37.94 |
| Aug 8, 2012 |
37.91 |
| Aug 7, 2012 |
37.88 |
| Aug 6, 2012 |
37.85 |
| Aug 3, 2012 |
37.82 |
| Aug 2, 2012 |
37.79 |
| Aug 1, 2012 |
37.77 |
| Jul 31, 2012 |
37.75 |
| Jul 30, 2012 |
37.73 |
| Jul 27, 2012 |
37.70 |
| Jul 26, 2012 |
37.68 |
| Jul 25, 2012 |
37.65 |
| Jul 24, 2012 |
37.63 |
| Jul 23, 2012 |
37.60 |
| Jul 20, 2012 |
37.57 |
| Jul 19, 2012 |
37.53 |
| Jul 18, 2012 |
37.50 |
| Jul 17, 2012 |
37.46 |
| Jul 16, 2012 |
37.44 |
| Jul 13, 2012 |
37.41 |
| Jul 12, 2012 |
37.39 |
| Jul 11, 2012 |
37.36 |
| Jul 10, 2012 |
37.33 |
| Jul 9, 2012 |
37.31 |
| Jul 6, 2012 |
37.28 |
| Jul 5, 2012 |
37.26 |
| Jul 3, 2012 |
37.24 |
| Jul 2, 2012 |
37.22 |
| Jun 29, 2012 |
37.20 |
| Jun 28, 2012 |
37.18 |
| Jun 27, 2012 |
37.16 |
| Jun 26, 2012 |
37.14 |
| Jun 25, 2012 |
37.13 |
| Jun 22, 2012 |
37.11 |
| Jun 21, 2012 |
37.09 |
| Jun 20, 2012 |
37.07 |
| Jun 19, 2012 |
37.04 |
| Jun 18, 2012 |
37.02 |
| Jun 15, 2012 |
37.00 |
| Jun 14, 2012 |
36.98 |
| Jun 13, 2012 |
36.96 |
| Jun 12, 2012 |
36.94 |
| Jun 11, 2012 |
36.91 |
| Jun 8, 2012 |
36.90 |
| Jun 7, 2012 |
36.87 |
| Jun 6, 2012 |
36.85 |
| Jun 5, 2012 |
36.83 |
| Jun 4, 2012 |
36.81 |
| Jun 1, 2012 |
36.79 |
| May 31, 2012 |
36.78 |
| May 30, 2012 |
36.76 |
| May 29, 2012 |
36.74 |
| May 25, 2012 |
36.72 |
| May 24, 2012 |
36.69 |
| May 23, 2012 |
36.67 |
| May 22, 2012 |
36.64 |
| May 21, 2012 |
36.62 |
| May 18, 2012 |
36.60 |
| May 17, 2012 |
36.58 |
| May 16, 2012 |
36.56 |
| May 15, 2012 |
36.53 |
| May 14, 2012 |
36.51 |
| May 11, 2012 |
36.49 |
| May 10, 2012 |
36.47 |
| May 9, 2012 |
36.45 |
| May 8, 2012 |
36.43 |
| May 7, 2012 |
36.41 |
| May 4, 2012 |
36.39 |
| May 3, 2012 |
36.37 |
| May 2, 2012 |
36.35 |
| May 1, 2012 |
36.33 |
| Apr 30, 2012 |
36.30 |
| Apr 27, 2012 |
36.28 |
| Apr 26, 2012 |
36.26 |
| Apr 25, 2012 |
36.24 |
| Apr 24, 2012 |
36.23 |
| Apr 23, 2012 |
36.21 |
| Apr 20, 2012 |
36.20 |
| Apr 19, 2012 |
36.19 |
| Apr 18, 2012 |
36.18 |
| Apr 17, 2012 |
36.16 |
| Apr 16, 2012 |
36.15 |
| Apr 13, 2012 |
36.13 |
| Apr 12, 2012 |
36.12 |
| Apr 11, 2012 |
36.11 |
| Apr 10, 2012 |
36.09 |
| Apr 9, 2012 |
36.08 |
| Apr 5, 2012 |
36.07 |
| Apr 4, 2012 |
36.05 |
| Apr 3, 2012 |
36.03 |
| Apr 2, 2012 |
36.01 |
| Mar 30, 2012 |
35.99 |
| Mar 29, 2012 |
35.97 |
| Mar 28, 2012 |
35.96 |
| Mar 27, 2012 |
35.94 |
| Mar 26, 2012 |
35.91 |
| Mar 23, 2012 |
35.89 |
| Mar 22, 2012 |
35.87 |
| Mar 21, 2012 |
35.85 |
| Mar 20, 2012 |
35.83 |
| Mar 19, 2012 |
35.81 |
| Mar 16, 2012 |
35.79 |
| Mar 15, 2012 |
35.77 |
| Mar 14, 2012 |
35.75 |
| Mar 13, 2012 |
35.74 |
| Mar 12, 2012 |
35.72 |
| Mar 9, 2012 |
35.70 |
| Mar 8, 2012 |
35.68 |
| Mar 7, 2012 |
35.67 |
| Mar 6, 2012 |
35.65 |
| Mar 5, 2012 |
35.64 |
| Mar 2, 2012 |
35.62 |
| Mar 1, 2012 |
35.60 |
| Feb 29, 2012 |
35.59 |
| Feb 28, 2012 |
35.57 |
| Feb 27, 2012 |
35.55 |
| Feb 24, 2012 |
35.54 |
| Feb 23, 2012 |
35.52 |
| Feb 22, 2012 |
35.50 |
| Feb 21, 2012 |
35.48 |
| Feb 17, 2012 |
35.45 |
| Feb 16, 2012 |
35.43 |
| Feb 15, 2012 |
35.41 |
| Feb 14, 2012 |
35.39 |
| Feb 13, 2012 |
35.36 |
| Feb 10, 2012 |
35.34 |
| Feb 9, 2012 |
35.31 |
| Feb 8, 2012 |
35.29 |
| Feb 7, 2012 |
35.26 |
| Feb 6, 2012 |
35.23 |
| Feb 3, 2012 |
35.21 |
| Feb 2, 2012 |
35.18 |
| Feb 1, 2012 |
35.15 |
| Jan 31, 2012 |
35.13 |
| Jan 30, 2012 |
35.10 |
| Jan 27, 2012 |
35.07 |
| Jan 26, 2012 |
35.04 |
| Jan 25, 2012 |
35.01 |
| Jan 24, 2012 |
34.98 |
| Jan 23, 2012 |
34.94 |
| Jan 20, 2012 |
34.91 |
| Jan 19, 2012 |
34.87 |
| Jan 18, 2012 |
34.84 |
| Jan 17, 2012 |
34.80 |
| Jan 13, 2012 |
34.77 |
| Jan 12, 2012 |
34.74 |
| Jan 11, 2012 |
34.70 |
| Jan 10, 2012 |
34.67 |
| Jan 9, 2012 |
34.64 |
| Jan 6, 2012 |
34.60 |
| Jan 5, 2012 |
34.57 |
| Jan 4, 2012 |
34.54 |
| Jan 3, 2012 |
34.51 |
| Dec 30, 2011 |
34.47 |
| Dec 29, 2011 |
34.44 |
| Dec 28, 2011 |
34.41 |
| Dec 27, 2011 |
34.38 |
| Dec 23, 2011 |
34.34 |
| Dec 22, 2011 |
34.31 |
| Dec 21, 2011 |
34.29 |
| Dec 20, 2011 |
34.26 |
| Dec 19, 2011 |
34.23 |
| Dec 16, 2011 |
34.21 |
| Dec 15, 2011 |
34.18 |
| Dec 14, 2011 |
34.16 |
| Dec 13, 2011 |
34.13 |
| Dec 12, 2011 |
34.11 |
| Dec 9, 2011 |
34.09 |
| Dec 8, 2011 |
34.06 |
| Dec 7, 2011 |
34.04 |
| Dec 6, 2011 |
34.02 |
| Dec 5, 2011 |
33.99 |
| Dec 2, 2011 |
33.96 |
| Dec 1, 2011 |
33.94 |
| Nov 30, 2011 |
33.91 |
| Nov 29, 2011 |
33.88 |
| Nov 28, 2011 |
33.86 |
| Nov 25, 2011 |
33.83 |
| Nov 23, 2011 |
33.82 |
| Nov 22, 2011 |
33.80 |
| Nov 21, 2011 |
33.79 |
| Nov 18, 2011 |
33.77 |
| Nov 17, 2011 |
33.75 |
| Nov 16, 2011 |
33.73 |
| Nov 15, 2011 |
33.71 |
| Nov 14, 2011 |
33.68 |
| Nov 11, 2011 |
33.66 |
| Nov 10, 2011 |
33.63 |
| Nov 9, 2011 |
33.61 |
| Nov 8, 2011 |
33.59 |
| Nov 7, 2011 |
33.57 |
| Nov 4, 2011 |
33.55 |
| Nov 3, 2011 |
33.53 |
| Nov 2, 2011 |
33.51 |
| Nov 1, 2011 |
33.49 |
| Oct 31, 2011 |
33.47 |
| Oct 28, 2011 |
33.46 |
| Oct 27, 2011 |
33.44 |
| Oct 26, 2011 |
33.42 |
| Oct 25, 2011 |
33.40 |
| Oct 24, 2011 |
33.38 |
| Oct 21, 2011 |
33.36 |
| Oct 20, 2011 |
33.34 |
| Oct 19, 2011 |
33.32 |
| Oct 18, 2011 |
33.30 |
| Oct 17, 2011 |
33.29 |
| Oct 14, 2011 |
33.27 |
| Oct 13, 2011 |
33.25 |
| Oct 12, 2011 |
33.24 |
| Oct 11, 2011 |
33.22 |
| Oct 10, 2011 |
33.21 |
| Oct 7, 2011 |
33.20 |
| Oct 6, 2011 |
33.19 |
| Oct 5, 2011 |
33.18 |
| Oct 4, 2011 |
33.17 |
| Oct 3, 2011 |
33.17 |
| Sep 30, 2011 |
33.16 |
| Sep 29, 2011 |
33.15 |
| Sep 28, 2011 |
33.13 |
| Sep 27, 2011 |
33.12 |
| Sep 26, 2011 |
33.10 |
| Sep 23, 2011 |
33.08 |
| Sep 22, 2011 |
33.07 |
| Sep 21, 2011 |
33.05 |
| Sep 20, 2011 |
33.03 |
| Sep 19, 2011 |
33.01 |
| Sep 16, 2011 |
32.99 |
| Sep 15, 2011 |
32.97 |
| Sep 14, 2011 |
32.94 |
| Sep 13, 2011 |
32.92 |
| Sep 12, 2011 |
32.90 |
| Sep 9, 2011 |
32.88 |
| Sep 8, 2011 |
32.86 |
| Sep 7, 2011 |
32.84 |
| Sep 6, 2011 |
32.82 |
| Sep 2, 2011 |
32.80 |
| Sep 1, 2011 |
32.78 |
| Aug 31, 2011 |
32.76 |
| Aug 30, 2011 |
32.74 |
| Aug 29, 2011 |
32.72 |
| Aug 26, 2011 |
32.70 |
| Aug 25, 2011 |
32.68 |
| Aug 24, 2011 |
32.67 |
| Aug 23, 2011 |
32.65 |
| Aug 22, 2011 |
32.63 |
| Aug 19, 2011 |
32.63 |
| Aug 18, 2011 |
32.62 |
| Aug 17, 2011 |
32.61 |
| Aug 16, 2011 |
32.59 |
| Aug 15, 2011 |
32.58 |
| Aug 12, 2011 |
32.57 |
| Aug 11, 2011 |
32.56 |
| Aug 10, 2011 |
32.55 |
| Aug 9, 2011 |
32.55 |
| Aug 8, 2011 |
32.54 |
| Aug 5, 2011 |
32.53 |
| Aug 4, 2011 |
32.51 |
| Aug 3, 2011 |
32.50 |
| Aug 2, 2011 |
32.49 |
| Aug 1, 2011 |
32.47 |
| Jul 29, 2011 |
32.46 |
| Jul 28, 2011 |
32.45 |
| Jul 27, 2011 |
32.43 |
| Jul 26, 2011 |
32.41 |
| Jul 25, 2011 |
32.39 |
| Jul 22, 2011 |
32.37 |
| Jul 21, 2011 |
32.35 |
| Jul 20, 2011 |
32.33 |
| Jul 19, 2011 |
32.31 |
| Jul 18, 2011 |
32.29 |
| Jul 15, 2011 |
32.27 |
| Jul 14, 2011 |
32.25 |
| Jul 13, 2011 |
32.23 |
| Jul 12, 2011 |
32.21 |
| Jul 11, 2011 |
32.19 |
| Jul 8, 2011 |
32.17 |
| Jul 7, 2011 |
32.15 |
| Jul 6, 2011 |
32.13 |
| Jul 5, 2011 |
32.11 |
| Jul 1, 2011 |
32.09 |
| Jun 30, 2011 |
32.07 |
| Jun 29, 2011 |
32.05 |
| Jun 28, 2011 |
32.03 |
| Jun 27, 2011 |
32.01 |
| Jun 24, 2011 |
31.99 |
| Jun 23, 2011 |
31.97 |
| Jun 22, 2011 |
31.95 |
| Jun 21, 2011 |
31.93 |
| Jun 20, 2011 |
31.91 |
| Jun 17, 2011 |
31.89 |
| Jun 16, 2011 |
31.87 |
| Jun 15, 2011 |
31.85 |
| Jun 14, 2011 |
31.82 |
| Jun 13, 2011 |
31.80 |
| Jun 10, 2011 |
31.78 |
| Jun 9, 2011 |
31.76 |
| Jun 8, 2011 |
31.73 |
| Jun 7, 2011 |
31.71 |
| Jun 6, 2011 |
31.69 |
| Jun 3, 2011 |
31.66 |
| Jun 2, 2011 |
31.64 |
| Jun 1, 2011 |
31.61 |
| May 31, 2011 |
31.58 |
| May 27, 2011 |
31.56 |
| May 26, 2011 |
31.53 |
| May 25, 2011 |
31.51 |
| May 24, 2011 |
31.49 |
| May 23, 2011 |
31.46 |
| May 20, 2011 |
31.44 |
| May 19, 2011 |
31.41 |
| May 18, 2011 |
31.39 |
| May 17, 2011 |
31.36 |
| May 16, 2011 |
31.33 |
| May 13, 2011 |
31.30 |
| May 12, 2011 |
31.28 |
| May 11, 2011 |
31.25 |
| May 10, 2011 |
31.23 |
| May 9, 2011 |
31.21 |
| May 6, 2011 |
31.18 |
| May 5, 2011 |
31.16 |
| May 4, 2011 |
31.14 |
| May 3, 2011 |
31.11 |
| May 2, 2011 |
31.09 |
| Apr 29, 2011 |
31.06 |
| Apr 28, 2011 |
31.04 |
| Apr 27, 2011 |
31.02 |
| Apr 26, 2011 |
31.00 |
| Apr 25, 2011 |
30.98 |
| Apr 21, 2011 |
30.96 |
| Apr 20, 2011 |
30.94 |
| Apr 19, 2011 |
30.91 |
| Apr 18, 2011 |
30.89 |
| Apr 15, 2011 |
30.86 |
| Apr 14, 2011 |
30.83 |
| Apr 13, 2011 |
30.81 |
| Apr 12, 2011 |
30.79 |
| Apr 11, 2011 |
30.77 |
| Apr 8, 2011 |
30.76 |
| Apr 7, 2011 |
30.75 |
| Apr 6, 2011 |
30.74 |
| Apr 5, 2011 |
30.72 |
| Apr 4, 2011 |
30.72 |
| Apr 1, 2011 |
30.71 |
| Mar 31, 2011 |
30.70 |
| Mar 30, 2011 |
30.69 |
| Mar 29, 2011 |
30.68 |
| Mar 28, 2011 |
30.67 |
| Mar 25, 2011 |
30.66 |
| Mar 24, 2011 |
30.65 |
| Mar 23, 2011 |
30.64 |
| Mar 22, 2011 |
30.63 |
| Mar 21, 2011 |
30.62 |
| Mar 18, 2011 |
30.60 |
| Mar 17, 2011 |
30.60 |
| Mar 16, 2011 |
30.59 |
| Mar 15, 2011 |
30.58 |
| Mar 14, 2011 |
30.57 |
| Mar 11, 2011 |
30.56 |
| Mar 10, 2011 |
30.54 |
| Mar 9, 2011 |
30.52 |
| Mar 8, 2011 |
30.51 |
| Mar 7, 2011 |
30.50 |
| Mar 4, 2011 |
30.49 |
| Mar 3, 2011 |
30.48 |
| Mar 2, 2011 |
30.47 |
| Mar 1, 2011 |
30.47 |
| Feb 28, 2011 |
30.46 |
| Feb 25, 2011 |
30.45 |
| Feb 24, 2011 |
30.45 |
| Feb 23, 2011 |
30.44 |
| Feb 22, 2011 |
30.44 |
| Feb 18, 2011 |
30.43 |
| Feb 17, 2011 |
30.42 |
| Feb 16, 2011 |
30.41 |
| Feb 15, 2011 |
30.41 |
| Feb 14, 2011 |
30.40 |
| Feb 11, 2011 |
30.40 |
| Feb 10, 2011 |
30.40 |
| Feb 9, 2011 |
30.39 |
| Feb 8, 2011 |
30.38 |
| Feb 7, 2011 |
30.38 |
| Feb 4, 2011 |
30.37 |
| Feb 3, 2011 |
30.37 |
| Feb 2, 2011 |
30.36 |
| Feb 1, 2011 |
30.36 |
| Jan 31, 2011 |
30.36 |
| Jan 28, 2011 |
30.36 |
| Jan 27, 2011 |
30.37 |
| Jan 26, 2011 |
30.37 |
| Jan 25, 2011 |
30.37 |
| Jan 24, 2011 |
30.36 |
| Jan 21, 2011 |
30.36 |
| Jan 20, 2011 |
30.35 |
| Jan 19, 2011 |
30.35 |
| Jan 18, 2011 |
30.34 |
| Jan 14, 2011 |
30.34 |
| Jan 13, 2011 |
30.33 |
| Jan 12, 2011 |
30.32 |
| Jan 11, 2011 |
30.32 |
| Jan 10, 2011 |
30.32 |
| Jan 7, 2011 |
30.31 |
| Jan 6, 2011 |
30.31 |
| Jan 5, 2011 |
30.31 |
| Jan 4, 2011 |
30.30 |
| Jan 3, 2011 |
30.30 |
| Dec 31, 2010 |
30.28 |
| Dec 30, 2010 |
30.28 |
| Dec 29, 2010 |
30.27 |
| Dec 28, 2010 |
30.26 |
| Dec 27, 2010 |
30.25 |
| Dec 23, 2010 |
30.24 |
| Dec 22, 2010 |
30.22 |
| Dec 21, 2010 |
30.21 |
| Dec 20, 2010 |
30.20 |
| Dec 17, 2010 |
30.19 |
| Dec 16, 2010 |
30.17 |
| Dec 15, 2010 |
30.16 |
| Dec 14, 2010 |
30.15 |
| Dec 13, 2010 |
30.13 |
| Dec 10, 2010 |
30.12 |
| Dec 9, 2010 |
30.11 |
| Dec 8, 2010 |
30.10 |
| Dec 7, 2010 |
30.09 |
| Dec 6, 2010 |
30.08 |
| Dec 3, 2010 |
30.08 |
| Dec 2, 2010 |
30.07 |
| Dec 1, 2010 |
30.06 |
| Nov 30, 2010 |
30.05 |
| Nov 29, 2010 |
30.04 |
| Nov 26, 2010 |
30.04 |
| Nov 24, 2010 |
30.03 |
| Nov 23, 2010 |
30.02 |
| Nov 22, 2010 |
30.02 |
| Nov 19, 2010 |
30.01 |
| Nov 18, 2010 |
30.00 |
| Nov 17, 2010 |
29.99 |
| Nov 16, 2010 |
29.98 |
| Nov 15, 2010 |
29.97 |
| Nov 12, 2010 |
29.95 |
| Nov 11, 2010 |
29.94 |
| Nov 10, 2010 |
29.93 |
| Nov 9, 2010 |
29.92 |
| Nov 8, 2010 |
29.90 |
| Nov 5, 2010 |
29.88 |
| Nov 4, 2010 |
29.87 |
| Nov 3, 2010 |
29.85 |
| Nov 2, 2010 |
29.84 |
| Nov 1, 2010 |
29.82 |
| Oct 29, 2010 |
29.81 |
| Oct 28, 2010 |
29.80 |
| Oct 27, 2010 |
29.78 |
| Oct 26, 2010 |
29.77 |
| Oct 25, 2010 |
29.75 |
| Oct 22, 2010 |
29.73 |
| Oct 21, 2010 |
29.72 |
| Oct 20, 2010 |
29.70 |
| Oct 19, 2010 |
29.69 |
| Oct 18, 2010 |
29.67 |
| Oct 15, 2010 |
29.65 |
| Oct 14, 2010 |
29.63 |
| Oct 13, 2010 |
29.60 |
| Oct 12, 2010 |
29.58 |
| Oct 11, 2010 |
29.57 |
| Oct 8, 2010 |
29.55 |
| Oct 7, 2010 |
29.53 |
| Oct 6, 2010 |
29.51 |
| Oct 5, 2010 |
29.49 |
| Oct 4, 2010 |
29.47 |
| Oct 1, 2010 |
29.45 |
| Sep 30, 2010 |
29.42 |
| Sep 29, 2010 |
29.40 |
| Sep 28, 2010 |
29.38 |
| Sep 27, 2010 |
29.36 |
| Sep 24, 2010 |
29.33 |
| Sep 23, 2010 |
29.31 |
| Sep 22, 2010 |
29.28 |
| Sep 21, 2010 |
29.26 |
| Sep 20, 2010 |
29.23 |
| Sep 17, 2010 |
29.21 |
| Sep 16, 2010 |
29.19 |
| Sep 15, 2010 |
29.16 |
| Sep 14, 2010 |
29.14 |
| Sep 13, 2010 |
29.11 |
| Sep 10, 2010 |
29.10 |
| Sep 9, 2010 |
29.08 |
| Sep 8, 2010 |
29.06 |
| Sep 7, 2010 |
29.04 |
| Sep 3, 2010 |
29.03 |
| Sep 2, 2010 |
29.01 |
| Sep 1, 2010 |
29.00 |
| Aug 31, 2010 |
28.98 |
| Aug 30, 2010 |
28.97 |
| Aug 27, 2010 |
28.95 |
| Aug 26, 2010 |
28.94 |
| Aug 25, 2010 |
28.92 |
| Aug 24, 2010 |
28.91 |
| Aug 23, 2010 |
28.90 |
| Aug 20, 2010 |
28.88 |
| Aug 19, 2010 |
28.88 |
| Aug 18, 2010 |
28.87 |
| Aug 17, 2010 |
28.86 |
| Aug 16, 2010 |
28.85 |
| Aug 13, 2010 |
28.84 |
| Aug 12, 2010 |
28.82 |
| Aug 11, 2010 |
28.81 |
| Aug 10, 2010 |
28.80 |
| Aug 9, 2010 |
28.78 |
| Aug 6, 2010 |
28.77 |
| Aug 5, 2010 |
28.75 |
| Aug 4, 2010 |
28.74 |
| Aug 3, 2010 |
28.73 |
| Aug 2, 2010 |
28.71 |
| Jul 30, 2010 |
28.70 |
| Jul 29, 2010 |
28.68 |
| Jul 28, 2010 |
28.67 |
| Jul 27, 2010 |
28.65 |
| Jul 26, 2010 |
28.63 |
| Jul 23, 2010 |
28.61 |
| Jul 22, 2010 |
28.59 |
| Jul 21, 2010 |
28.58 |
| Jul 20, 2010 |
28.56 |
| Jul 19, 2010 |
28.55 |
| Jul 16, 2010 |
28.53 |
| Jul 15, 2010 |
28.52 |
| Jul 14, 2010 |
28.50 |
| Jul 13, 2010 |
28.49 |
| Jul 12, 2010 |
28.47 |
| Jul 9, 2010 |
28.46 |
| Jul 8, 2010 |
28.45 |
| Jul 7, 2010 |
28.44 |
| Jul 6, 2010 |
28.43 |
| Jul 2, 2010 |
28.42 |
| Jul 1, 2010 |
28.41 |
| Jun 30, 2010 |
28.40 |
| Jun 29, 2010 |
28.39 |
| Jun 28, 2010 |
28.38 |
| Jun 25, 2010 |
28.37 |
| Jun 24, 2010 |
28.35 |
| Jun 23, 2010 |
28.34 |
| Jun 22, 2010 |
28.33 |
| Jun 21, 2010 |
28.32 |
| Jun 18, 2010 |
28.31 |
| Jun 17, 2010 |
28.30 |
| Jun 16, 2010 |
28.30 |
| Jun 15, 2010 |
28.29 |
| Jun 14, 2010 |
28.28 |
| Jun 11, 2010 |
28.28 |
| Jun 10, 2010 |
28.27 |
| Jun 9, 2010 |
28.27 |
| Jun 8, 2010 |
28.27 |
| Jun 7, 2010 |
28.27 |
| Jun 4, 2010 |
28.27 |
| Jun 3, 2010 |
28.27 |
| Jun 2, 2010 |
28.26 |
| Jun 1, 2010 |
28.25 |
| May 28, 2010 |
28.25 |
| May 27, 2010 |
28.25 |
| May 26, 2010 |
28.25 |
| May 25, 2010 |
28.25 |
| May 24, 2010 |
28.25 |
| May 21, 2010 |
28.25 |
| May 20, 2010 |
28.24 |
| May 19, 2010 |
28.24 |
| May 18, 2010 |
28.22 |
| May 17, 2010 |
28.22 |
| May 14, 2010 |
28.21 |
| May 13, 2010 |
28.20 |
| May 12, 2010 |
28.19 |
| May 11, 2010 |
28.18 |
| May 10, 2010 |
28.17 |
| May 7, 2010 |
28.16 |
| May 6, 2010 |
28.15 |
| May 5, 2010 |
28.14 |
| May 4, 2010 |
28.13 |
| May 3, 2010 |
28.12 |
| Apr 30, 2010 |
28.11 |
| Apr 29, 2010 |
28.10 |
| Apr 28, 2010 |
28.08 |
| Apr 27, 2010 |
28.07 |
| Apr 26, 2010 |
28.05 |
| Apr 23, 2010 |
28.03 |
| Apr 22, 2010 |
28.01 |
| Apr 21, 2010 |
27.98 |
| Apr 20, 2010 |
27.96 |
| Apr 19, 2010 |
27.94 |
| Apr 16, 2010 |
27.92 |
| Apr 15, 2010 |
27.89 |
| Apr 14, 2010 |
27.87 |
| Apr 13, 2010 |
27.84 |
| Apr 12, 2010 |
27.82 |
| Apr 9, 2010 |
27.79 |
| Apr 8, 2010 |
27.77 |
| Apr 7, 2010 |
27.75 |
| Apr 6, 2010 |
27.72 |
| Apr 5, 2010 |
27.70 |
| Apr 1, 2010 |
27.68 |
| Mar 31, 2010 |
27.65 |
| Mar 30, 2010 |
27.62 |
| Mar 29, 2010 |
27.60 |
| Mar 26, 2010 |
27.58 |
| Mar 25, 2010 |
27.55 |
| Mar 24, 2010 |
27.53 |
| Mar 23, 2010 |
27.51 |
| Mar 22, 2010 |
27.49 |
| Mar 19, 2010 |
27.48 |
| Mar 18, 2010 |
27.46 |
| Mar 17, 2010 |
27.45 |
| Mar 16, 2010 |
27.43 |
| Mar 15, 2010 |
27.41 |
| Mar 12, 2010 |
27.40 |
| Mar 11, 2010 |
27.38 |
| Mar 10, 2010 |
27.36 |
| Mar 9, 2010 |
27.34 |
| Mar 8, 2010 |
27.32 |
| Mar 5, 2010 |
27.30 |
| Mar 4, 2010 |
27.27 |
| Mar 3, 2010 |
27.25 |
| Mar 2, 2010 |
27.23 |
| Mar 1, 2010 |
27.21 |
| Feb 26, 2010 |
27.19 |
| Feb 25, 2010 |
27.18 |
| Feb 24, 2010 |
27.16 |
| Feb 23, 2010 |
27.14 |
| Feb 22, 2010 |
27.12 |
| Feb 19, 2010 |
27.10 |
| Feb 18, 2010 |
27.09 |
| Feb 17, 2010 |
27.06 |
| Feb 16, 2010 |
27.04 |
| Feb 12, 2010 |
27.01 |
| Feb 11, 2010 |
26.98 |
| Feb 10, 2010 |
26.95 |
| Feb 9, 2010 |
26.92 |
| Feb 8, 2010 |
26.88 |
| Feb 5, 2010 |
26.85 |
| Feb 4, 2010 |
26.82 |
| Feb 3, 2010 |
26.79 |
| Feb 2, 2010 |
26.76 |
| Feb 1, 2010 |
26.74 |
| Jan 29, 2010 |
26.71 |
| Jan 28, 2010 |
26.68 |
| Jan 27, 2010 |
26.66 |
| Jan 26, 2010 |
26.63 |
| Jan 25, 2010 |
26.60 |
| Jan 22, 2010 |
26.57 |
| Jan 21, 2010 |
26.54 |
| Jan 20, 2010 |
26.52 |
| Jan 19, 2010 |
26.49 |
| Jan 15, 2010 |
26.45 |
| Jan 14, 2010 |
26.42 |
| Jan 13, 2010 |
26.39 |
| Jan 12, 2010 |
26.35 |
| Jan 11, 2010 |
26.32 |
| Jan 8, 2010 |
26.29 |
| Jan 7, 2010 |
26.26 |
| Jan 6, 2010 |
26.23 |
| Jan 5, 2010 |
26.20 |
| Jan 4, 2010 |
26.17 |
| Dec 31, 2009 |
26.14 |
| Dec 30, 2009 |
26.12 |
| Dec 29, 2009 |
26.10 |
| Dec 28, 2009 |
26.07 |
| Dec 24, 2009 |
26.05 |
| Dec 23, 2009 |
26.02 |
| Dec 22, 2009 |
25.99 |
| Dec 21, 2009 |
25.97 |
| Dec 18, 2009 |
25.94 |
| Dec 17, 2009 |
25.91 |
| Dec 16, 2009 |
25.88 |
| Dec 15, 2009 |
25.85 |
| Dec 14, 2009 |
25.83 |
| Dec 11, 2009 |
25.81 |
| Dec 10, 2009 |
25.79 |
| Dec 9, 2009 |
25.77 |
| Dec 8, 2009 |
25.75 |
| Dec 7, 2009 |
25.74 |
| Dec 4, 2009 |
25.72 |
| Dec 3, 2009 |
25.70 |
| Dec 2, 2009 |
25.69 |
| Dec 1, 2009 |
25.68 |
| Nov 30, 2009 |
25.67 |
| Nov 27, 2009 |
25.67 |
| Nov 25, 2009 |
25.66 |
| Nov 24, 2009 |
25.65 |
| Nov 23, 2009 |
25.64 |
| Nov 20, 2009 |
25.63 |
| Nov 19, 2009 |
25.63 |
| Nov 18, 2009 |
25.62 |
| Nov 17, 2009 |
25.62 |
| Nov 16, 2009 |
25.62 |
| Nov 13, 2009 |
25.63 |
| Nov 12, 2009 |
25.63 |
| Nov 11, 2009 |
25.64 |
| Nov 10, 2009 |
25.66 |
| Nov 9, 2009 |
25.67 |
| Nov 6, 2009 |
25.68 |
| Nov 5, 2009 |
25.69 |
| Nov 4, 2009 |
25.70 |
| Nov 3, 2009 |
25.71 |
| Nov 2, 2009 |
25.71 |
| Oct 30, 2009 |
25.72 |
| Oct 29, 2009 |
25.72 |
| Oct 28, 2009 |
25.72 |
| Oct 27, 2009 |
25.73 |
| Oct 26, 2009 |
25.74 |
| Oct 23, 2009 |
25.75 |
| Oct 22, 2009 |
25.75 |
| Oct 21, 2009 |
25.75 |
| Oct 20, 2009 |
25.76 |
| Oct 19, 2009 |
25.76 |
| Oct 16, 2009 |
25.76 |
| Oct 15, 2009 |
25.76 |
| Oct 14, 2009 |
25.76 |
| Oct 13, 2009 |
25.76 |
| Oct 12, 2009 |
25.76 |
| Oct 9, 2009 |
25.76 |
| Oct 8, 2009 |
25.76 |
| Oct 7, 2009 |
25.77 |
| Oct 6, 2009 |
25.77 |
| Oct 5, 2009 |
25.77 |
| Oct 2, 2009 |
25.78 |
| Oct 1, 2009 |
25.79 |
| Sep 30, 2009 |
25.79 |
| Sep 29, 2009 |
25.79 |
| Sep 28, 2009 |
25.80 |
| Sep 25, 2009 |
25.80 |
| Sep 24, 2009 |
25.80 |
| Sep 23, 2009 |
25.81 |
| Sep 22, 2009 |
25.82 |
| Sep 21, 2009 |
25.81 |
| Sep 18, 2009 |
25.81 |
| Sep 17, 2009 |
25.81 |
| Sep 16, 2009 |
25.81 |
| Sep 15, 2009 |
25.81 |
| Sep 14, 2009 |
25.82 |
| Sep 11, 2009 |
25.82 |
| Sep 10, 2009 |
25.82 |
| Sep 9, 2009 |
25.83 |
| Sep 8, 2009 |
25.82 |
| Sep 4, 2009 |
25.81 |
| Sep 3, 2009 |
25.81 |
| Sep 2, 2009 |
25.80 |
| Sep 1, 2009 |
25.80 |
| Aug 31, 2009 |
25.80 |
| Aug 28, 2009 |
25.79 |
| Aug 27, 2009 |
25.79 |
| Aug 26, 2009 |
25.79 |
| Aug 25, 2009 |
25.79 |
| Aug 24, 2009 |
25.79 |
| Aug 21, 2009 |
25.79 |
| Aug 20, 2009 |
25.80 |
| Aug 19, 2009 |
25.81 |
| Aug 18, 2009 |
25.81 |
| Aug 17, 2009 |
25.81 |
| Aug 14, 2009 |
25.82 |
| Aug 13, 2009 |
25.82 |
| Aug 12, 2009 |
25.81 |
| Aug 11, 2009 |
25.81 |
| Aug 10, 2009 |
25.81 |
| Aug 7, 2009 |
25.80 |
| Aug 6, 2009 |
25.81 |
| Aug 5, 2009 |
25.81 |
| Aug 4, 2009 |
25.81 |
| Aug 3, 2009 |
25.81 |
| Jul 31, 2009 |
25.80 |
| Jul 30, 2009 |
25.80 |
| Jul 29, 2009 |
25.80 |
| Jul 28, 2009 |
25.79 |
| Jul 27, 2009 |
25.79 |
| Jul 24, 2009 |
25.80 |
| Jul 23, 2009 |
25.81 |
| Jul 22, 2009 |
25.83 |
| Jul 21, 2009 |
25.85 |
| Jul 20, 2009 |
25.88 |
| Jul 17, 2009 |
25.91 |
| Jul 16, 2009 |
25.94 |
| Jul 15, 2009 |
25.96 |
| Jul 14, 2009 |
25.98 |
| Jul 13, 2009 |
26.01 |
| Jul 10, 2009 |
26.04 |
| Jul 9, 2009 |
26.08 |
| Jul 8, 2009 |
26.11 |
| Jul 7, 2009 |
26.16 |
| Jul 6, 2009 |
26.20 |
| Jul 2, 2009 |
26.23 |
| Jul 1, 2009 |
26.27 |
| Jun 30, 2009 |
26.30 |
| Jun 29, 2009 |
26.34 |
| Jun 26, 2009 |
26.38 |
| Jun 25, 2009 |
26.42 |
| Jun 24, 2009 |
26.45 |
| Jun 23, 2009 |
26.49 |
| Jun 22, 2009 |
26.52 |
| Jun 19, 2009 |
26.56 |
| Jun 18, 2009 |
26.59 |
| Jun 17, 2009 |
26.62 |
| Jun 16, 2009 |
26.65 |
| Jun 15, 2009 |
26.69 |
| Jun 12, 2009 |
26.72 |
| Jun 11, 2009 |
26.75 |
| Jun 10, 2009 |
26.78 |
| Jun 9, 2009 |
26.82 |
| Jun 8, 2009 |
26.85 |
| Jun 5, 2009 |
26.88 |
| Jun 4, 2009 |
26.91 |
| Jun 3, 2009 |
26.94 |
| Jun 2, 2009 |
26.97 |
| Jun 1, 2009 |
27.00 |
| May 29, 2009 |
27.03 |
| May 28, 2009 |
27.06 |
| May 27, 2009 |
27.10 |
| May 26, 2009 |
27.13 |
| May 22, 2009 |
27.16 |
| May 21, 2009 |
27.20 |
| May 20, 2009 |
27.23 |
| May 19, 2009 |
27.27 |
| May 18, 2009 |
27.30 |
| May 15, 2009 |
27.34 |
| May 14, 2009 |
27.37 |
| May 13, 2009 |
27.41 |
| May 12, 2009 |
27.44 |
| May 11, 2009 |
27.46 |
| May 8, 2009 |
27.48 |
| May 7, 2009 |
27.50 |
| May 6, 2009 |
27.52 |
| May 5, 2009 |
27.54 |
| May 4, 2009 |
27.56 |
| May 1, 2009 |
27.59 |
| Apr 30, 2009 |
27.62 |
| Apr 29, 2009 |
27.65 |
| Apr 28, 2009 |
27.68 |
| Apr 27, 2009 |
27.71 |
| Apr 24, 2009 |
27.74 |
| Apr 23, 2009 |
27.78 |
| Apr 22, 2009 |
27.81 |
| Apr 21, 2009 |
27.84 |
| Apr 20, 2009 |
27.87 |
| Apr 17, 2009 |
27.90 |
| Apr 16, 2009 |
27.93 |
| Apr 15, 2009 |
27.96 |
| Apr 14, 2009 |
27.99 |
| Apr 13, 2009 |
28.02 |
| Apr 9, 2009 |
28.06 |
| Apr 8, 2009 |
28.09 |
| Apr 7, 2009 |
28.13 |
| Apr 6, 2009 |
28.16 |
| Apr 3, 2009 |
28.20 |
| Apr 2, 2009 |
28.23 |
| Apr 1, 2009 |
28.27 |
| Mar 31, 2009 |
28.30 |
| Mar 30, 2009 |
28.35 |
| Mar 27, 2009 |
28.39 |
| Mar 26, 2009 |
28.43 |
| Mar 25, 2009 |
28.47 |
| Mar 24, 2009 |
28.51 |
| Mar 23, 2009 |
28.56 |
| Mar 20, 2009 |
28.60 |
| Mar 19, 2009 |
28.65 |
| Mar 18, 2009 |
28.70 |
| Mar 17, 2009 |
28.75 |
| Mar 16, 2009 |
28.79 |
| Mar 13, 2009 |
28.84 |
| Mar 12, 2009 |
28.89 |
| Mar 11, 2009 |
28.94 |
| Mar 10, 2009 |
29.00 |
| Mar 9, 2009 |
29.05 |
| Mar 6, 2009 |
29.10 |
| Mar 5, 2009 |
29.16 |
| Mar 4, 2009 |
29.22 |
| Mar 3, 2009 |
29.27 |
| Mar 2, 2009 |
29.32 |
| Feb 27, 2009 |
29.37 |
| Feb 26, 2009 |
29.41 |
| Feb 25, 2009 |
29.45 |
| Feb 24, 2009 |
29.49 |
| Feb 23, 2009 |
29.53 |
| Feb 20, 2009 |
29.57 |
| Feb 19, 2009 |
29.62 |
| Feb 18, 2009 |
29.65 |
| Feb 17, 2009 |
29.69 |
| Feb 13, 2009 |
29.73 |
| Feb 12, 2009 |
29.76 |
| Feb 11, 2009 |
29.79 |
| Feb 10, 2009 |
29.81 |
| Feb 9, 2009 |
29.84 |
| Feb 6, 2009 |
29.87 |
| Feb 5, 2009 |
29.89 |
| Feb 4, 2009 |
29.92 |
| Feb 3, 2009 |
29.94 |
| Feb 2, 2009 |
29.96 |
| Jan 30, 2009 |
29.97 |
| Jan 29, 2009 |
29.99 |
| Jan 28, 2009 |
30.00 |
| Jan 27, 2009 |
30.00 |
| Jan 26, 2009 |
30.01 |
| Jan 23, 2009 |
30.02 |
| Jan 22, 2009 |
30.04 |
| Jan 21, 2009 |
30.05 |
| Jan 20, 2009 |
30.07 |
| Jan 16, 2009 |
30.08 |
| Jan 15, 2009 |
30.10 |
| Jan 14, 2009 |
30.11 |
| Jan 13, 2009 |
30.13 |
| Jan 12, 2009 |
30.14 |
| Jan 9, 2009 |
30.15 |
| Jan 8, 2009 |
30.17 |
| Jan 7, 2009 |
30.18 |
| Jan 6, 2009 |
30.20 |
| Jan 5, 2009 |
30.21 |
| Jan 2, 2009 |
30.23 |
| Dec 31, 2008 |
30.25 |
| Dec 30, 2008 |
30.26 |
| Dec 29, 2008 |
30.28 |
| Dec 26, 2008 |
30.30 |
| Dec 24, 2008 |
30.32 |
| Dec 23, 2008 |
30.34 |
| Dec 22, 2008 |
30.36 |
| Dec 19, 2008 |
30.38 |
| Dec 18, 2008 |
30.40 |
| Dec 17, 2008 |
30.42 |
| Dec 16, 2008 |
30.44 |
| Dec 15, 2008 |
30.46 |
| Dec 12, 2008 |
30.48 |
| Dec 11, 2008 |
30.50 |
| Dec 10, 2008 |
30.53 |
| Dec 9, 2008 |
30.55 |
| Dec 8, 2008 |
30.58 |
| Dec 5, 2008 |
30.60 |
| Dec 4, 2008 |
30.62 |
| Dec 3, 2008 |
30.64 |
| Dec 2, 2008 |
30.66 |
| Dec 1, 2008 |
30.69 |
| Nov 28, 2008 |
30.72 |
| Nov 26, 2008 |
30.73 |
| Nov 25, 2008 |
30.74 |
| Nov 24, 2008 |
30.75 |
| Nov 21, 2008 |
30.76 |
| Nov 20, 2008 |
30.78 |
| Nov 19, 2008 |
30.80 |
| Nov 18, 2008 |
30.81 |
| Nov 17, 2008 |
30.82 |
| Nov 14, 2008 |
30.84 |
| Nov 13, 2008 |
30.85 |
| Nov 12, 2008 |
30.85 |
| Nov 11, 2008 |
30.86 |
| Nov 10, 2008 |
30.88 |
| Nov 7, 2008 |
30.89 |
| Nov 6, 2008 |
30.89 |
| Nov 5, 2008 |
30.90 |
| Nov 4, 2008 |
30.91 |
| Nov 3, 2008 |
30.91 |
| Oct 31, 2008 |
30.91 |
| Oct 30, 2008 |
30.92 |
| Oct 29, 2008 |
30.93 |
| Oct 28, 2008 |
30.94 |
| Oct 27, 2008 |
30.96 |
| Oct 24, 2008 |
30.98 |
| Oct 23, 2008 |
31.01 |
| Oct 22, 2008 |
31.03 |
| Oct 21, 2008 |
31.04 |
| Oct 20, 2008 |
31.06 |
| Oct 17, 2008 |
31.07 |
| Oct 16, 2008 |
31.08 |
| Oct 15, 2008 |
31.11 |
| Oct 14, 2008 |
31.14 |
| Oct 13, 2008 |
31.16 |
| Oct 10, 2008 |
31.18 |
| Oct 9, 2008 |
31.22 |
| Oct 8, 2008 |
31.24 |
| Oct 7, 2008 |
31.26 |
| Oct 6, 2008 |
31.27 |
| Oct 3, 2008 |
31.28 |
| Oct 2, 2008 |
31.28 |
| Oct 1, 2008 |
31.27 |
| Sep 30, 2008 |
31.27 |
| Sep 29, 2008 |
31.28 |
| Sep 26, 2008 |
31.29 |
| Sep 25, 2008 |
31.30 |
| Sep 24, 2008 |
31.31 |
| Sep 23, 2008 |
31.32 |
| Sep 22, 2008 |
31.33 |
| Sep 19, 2008 |
31.34 |
| Sep 18, 2008 |
31.34 |
| Sep 17, 2008 |
31.34 |
| Sep 16, 2008 |
31.35 |
| Sep 15, 2008 |
31.35 |
| Sep 12, 2008 |
31.36 |
| Sep 11, 2008 |
31.36 |
| Sep 10, 2008 |
31.35 |
| Sep 9, 2008 |
31.36 |
| Sep 8, 2008 |
31.36 |
| Sep 5, 2008 |
31.36 |
| Sep 4, 2008 |
31.35 |
| Sep 3, 2008 |
31.36 |
| Sep 2, 2008 |
31.36 |
| Aug 29, 2008 |
31.37 |
| Aug 28, 2008 |
31.38 |
| Aug 27, 2008 |
31.38 |
| Aug 26, 2008 |
31.38 |
| Aug 25, 2008 |
31.39 |
| Aug 22, 2008 |
31.39 |
| Aug 21, 2008 |
31.40 |
| Aug 20, 2008 |
31.40 |
| Aug 19, 2008 |
31.40 |
| Aug 18, 2008 |
31.40 |
| Aug 15, 2008 |
31.40 |
| Aug 14, 2008 |
31.40 |
| Aug 13, 2008 |
31.40 |
| Aug 12, 2008 |
31.41 |
| Aug 11, 2008 |
31.41 |
| Aug 8, 2008 |
31.41 |
| Aug 7, 2008 |
31.41 |
| Aug 6, 2008 |
31.41 |
| Aug 5, 2008 |
31.41 |
| Aug 4, 2008 |
31.42 |
| Aug 1, 2008 |
31.43 |
| Jul 31, 2008 |
31.43 |
| Jul 30, 2008 |
31.44 |
| Jul 29, 2008 |
31.45 |
| Jul 28, 2008 |
31.46 |
| Jul 25, 2008 |
31.48 |
| Jul 24, 2008 |
31.50 |
| Jul 23, 2008 |
31.53 |
| Jul 22, 2008 |
31.55 |
| Jul 21, 2008 |
31.57 |
| Jul 18, 2008 |
31.60 |
| Jul 17, 2008 |
31.63 |
| Jul 16, 2008 |
31.65 |
| Jul 15, 2008 |
31.67 |
| Jul 14, 2008 |
31.70 |
| Jul 11, 2008 |
31.72 |
| Jul 10, 2008 |
31.75 |
| Jul 9, 2008 |
31.78 |
| Jul 8, 2008 |
31.81 |
| Jul 7, 2008 |
31.84 |
| Jul 3, 2008 |
31.86 |
| Jul 2, 2008 |
31.89 |
| Jul 1, 2008 |
31.92 |
| Jun 30, 2008 |
31.95 |
| Jun 27, 2008 |
31.98 |
| Jun 26, 2008 |
32.00 |
| Jun 25, 2008 |
32.03 |
| Jun 24, 2008 |
32.05 |
| Jun 23, 2008 |
32.07 |
| Jun 20, 2008 |
32.09 |
| Jun 19, 2008 |
32.10 |
| Jun 18, 2008 |
32.12 |
| Jun 17, 2008 |
32.13 |
| Jun 16, 2008 |
32.13 |
| Jun 13, 2008 |
32.14 |
| Jun 12, 2008 |
32.15 |
| Jun 11, 2008 |
32.15 |
| Jun 10, 2008 |
32.16 |
| Jun 9, 2008 |
32.17 |
| Jun 6, 2008 |
32.17 |
| Jun 5, 2008 |
32.17 |
| Jun 4, 2008 |
32.17 |
| Jun 3, 2008 |
32.17 |
| Jun 2, 2008 |
32.16 |
| May 30, 2008 |
32.16 |
| May 29, 2008 |
32.16 |
| May 28, 2008 |
32.16 |
| May 27, 2008 |
32.16 |
| May 23, 2008 |
32.15 |
| May 22, 2008 |
32.16 |
| May 21, 2008 |
32.16 |
| May 20, 2008 |
32.16 |
| May 19, 2008 |
32.16 |
| May 16, 2008 |
32.15 |
| May 15, 2008 |
32.15 |
| May 14, 2008 |
32.16 |
| May 13, 2008 |
32.16 |
| May 12, 2008 |
32.17 |
| May 9, 2008 |
32.18 |
| May 8, 2008 |
32.20 |
| May 7, 2008 |
32.22 |
| May 6, 2008 |
32.24 |
| May 5, 2008 |
32.25 |
| May 2, 2008 |
32.28 |
| May 1, 2008 |
32.29 |
| Apr 30, 2008 |
32.31 |
| Apr 29, 2008 |
32.33 |
| Apr 28, 2008 |
32.36 |
| Apr 25, 2008 |
32.38 |
| Apr 24, 2008 |
32.40 |
| Apr 23, 2008 |
32.42 |
| Apr 22, 2008 |
32.43 |
| Apr 21, 2008 |
32.45 |
| Apr 18, 2008 |
32.47 |
| Apr 17, 2008 |
32.48 |
| Apr 16, 2008 |
32.50 |
| Apr 15, 2008 |
32.52 |
| Apr 14, 2008 |
32.55 |
| Apr 11, 2008 |
32.57 |
| Apr 10, 2008 |
32.59 |
| Apr 9, 2008 |
32.62 |
| Apr 8, 2008 |
32.64 |
| Apr 7, 2008 |
32.66 |
| Apr 4, 2008 |
32.68 |
| Apr 3, 2008 |
32.69 |
| Apr 2, 2008 |
32.71 |
| Apr 1, 2008 |
32.73 |
| Mar 31, 2008 |
32.75 |
| Mar 28, 2008 |
32.77 |
| Mar 27, 2008 |
32.79 |
| Mar 26, 2008 |
32.81 |
| Mar 25, 2008 |
32.83 |
| Mar 24, 2008 |
32.85 |
| Mar 20, 2008 |
32.86 |
| Mar 19, 2008 |
32.88 |
| Mar 18, 2008 |
32.90 |
| Mar 17, 2008 |
32.92 |
| Mar 14, 2008 |
32.94 |
| Mar 13, 2008 |
32.96 |
| Mar 12, 2008 |
32.98 |
| Mar 11, 2008 |
32.99 |
| Mar 10, 2008 |
33.00 |
| Mar 7, 2008 |
33.01 |
| Mar 6, 2008 |
33.03 |
| Mar 5, 2008 |
33.04 |
| Mar 4, 2008 |
33.05 |
| Mar 3, 2008 |
33.06 |
| Feb 29, 2008 |
33.07 |
| Feb 28, 2008 |
33.07 |
| Feb 27, 2008 |
33.08 |
| Feb 26, 2008 |
33.08 |
| Feb 25, 2008 |
33.08 |
| Feb 22, 2008 |
33.09 |
| Feb 21, 2008 |
33.10 |
| Feb 20, 2008 |
33.11 |
| Feb 19, 2008 |
33.12 |
| Feb 15, 2008 |
33.13 |
| Feb 14, 2008 |
33.13 |
| Feb 13, 2008 |
33.16 |
| Feb 12, 2008 |
33.18 |
| Feb 11, 2008 |
33.20 |
| Feb 8, 2008 |
33.22 |
| Feb 7, 2008 |
33.24 |
| Feb 6, 2008 |
33.26 |
| Feb 5, 2008 |
33.28 |
| Feb 4, 2008 |
33.30 |
| Feb 1, 2008 |
33.32 |
| Jan 31, 2008 |
33.33 |
| Jan 30, 2008 |
33.35 |
| Jan 29, 2008 |
33.37 |
| Jan 28, 2008 |
33.38 |
| Jan 25, 2008 |
33.39 |
| Jan 24, 2008 |
33.40 |
| Jan 23, 2008 |
33.41 |
| Jan 22, 2008 |
33.41 |
| Jan 18, 2008 |
33.42 |
| Jan 17, 2008 |
33.42 |
| Jan 16, 2008 |
33.42 |
| Jan 15, 2008 |
33.42 |
| Jan 14, 2008 |
33.42 |
| Jan 11, 2008 |
33.42 |
| Jan 10, 2008 |
33.42 |
| Jan 9, 2008 |
33.41 |
| Jan 8, 2008 |
33.41 |
| Jan 7, 2008 |
33.42 |
| Jan 4, 2008 |
33.42 |
| Jan 3, 2008 |
33.42 |
| Jan 2, 2008 |
33.41 |
| Dec 31, 2007 |
33.41 |
| Dec 28, 2007 |
33.40 |
| Dec 27, 2007 |
33.39 |
| Dec 26, 2007 |
33.37 |
| Dec 24, 2007 |
33.36 |
| Dec 21, 2007 |
33.35 |
| Dec 20, 2007 |
33.34 |
| Dec 19, 2007 |
33.34 |
| Dec 18, 2007 |
33.33 |
| Dec 17, 2007 |
33.32 |
| Dec 14, 2007 |
33.32 |
| Dec 13, 2007 |
33.31 |
| Dec 12, 2007 |
33.30 |
| Dec 11, 2007 |
33.29 |
| Dec 10, 2007 |
33.28 |
| Dec 7, 2007 |
33.27 |
| Dec 6, 2007 |
33.26 |
| Dec 5, 2007 |
33.25 |
| Dec 4, 2007 |
33.25 |
| Dec 3, 2007 |
33.25 |
| Nov 30, 2007 |
33.25 |
| Nov 29, 2007 |
33.25 |
| Nov 28, 2007 |
33.25 |
| Nov 27, 2007 |
33.25 |
| Nov 26, 2007 |
33.26 |
| Nov 23, 2007 |
33.26 |
| Nov 21, 2007 |
33.26 |
| Nov 20, 2007 |
33.26 |
| Nov 19, 2007 |
33.26 |
| Nov 16, 2007 |
33.27 |
| Nov 15, 2007 |
33.28 |
| Nov 14, 2007 |
33.29 |
| Nov 13, 2007 |
33.30 |
| Nov 12, 2007 |
33.30 |
| Nov 9, 2007 |
33.31 |
| Nov 8, 2007 |
33.32 |
| Nov 7, 2007 |
33.33 |
| Nov 6, 2007 |
33.34 |
| Nov 5, 2007 |
33.35 |
| Nov 2, 2007 |
33.36 |
| Nov 1, 2007 |
33.38 |
| Oct 31, 2007 |
33.39 |
| Oct 30, 2007 |
33.40 |
| Oct 29, 2007 |
33.42 |
| Oct 26, 2007 |
33.43 |
| Oct 25, 2007 |
33.44 |
| Oct 24, 2007 |
33.46 |
| Oct 23, 2007 |
33.47 |
| Oct 22, 2007 |
33.48 |
| Oct 19, 2007 |
33.49 |
| Oct 18, 2007 |
33.51 |
| Oct 17, 2007 |
33.52 |
| Oct 16, 2007 |
33.53 |
| Oct 15, 2007 |
33.54 |
| Oct 12, 2007 |
33.55 |
| Oct 11, 2007 |
33.56 |
| Oct 10, 2007 |
33.57 |
| Oct 9, 2007 |
33.58 |
| Oct 8, 2007 |
33.59 |
| Oct 5, 2007 |
33.60 |
| Oct 4, 2007 |
33.60 |
| Oct 3, 2007 |
33.61 |
| Oct 2, 2007 |
33.62 |
| Oct 1, 2007 |
33.62 |
| Sep 28, 2007 |
33.62 |
| Sep 27, 2007 |
33.63 |
| Sep 26, 2007 |
33.63 |
| Sep 25, 2007 |
33.63 |
| Sep 24, 2007 |
33.63 |
| Sep 21, 2007 |
33.64 |
| Sep 20, 2007 |
33.64 |
| Sep 19, 2007 |
33.64 |
| Sep 18, 2007 |
33.64 |
| Sep 17, 2007 |
33.65 |
| Sep 14, 2007 |
33.65 |
| Sep 13, 2007 |
33.65 |
| Sep 12, 2007 |
33.66 |
| Sep 11, 2007 |
33.66 |
| Sep 10, 2007 |
33.67 |
| Sep 7, 2007 |
33.68 |
| Sep 6, 2007 |
33.69 |
| Sep 5, 2007 |
33.70 |
| Sep 4, 2007 |
33.72 |
| Aug 31, 2007 |
33.73 |
| Aug 30, 2007 |
33.75 |
| Aug 29, 2007 |
33.76 |
| Aug 28, 2007 |
33.77 |
| Aug 27, 2007 |
33.78 |
| Aug 24, 2007 |
33.79 |
| Aug 23, 2007 |
33.80 |
| Aug 22, 2007 |
33.81 |
| Aug 21, 2007 |
33.82 |
| Aug 20, 2007 |
33.84 |
| Aug 17, 2007 |
33.85 |
| Aug 16, 2007 |
33.87 |
| Aug 15, 2007 |
33.88 |
| Aug 14, 2007 |
33.90 |
| Aug 13, 2007 |
33.91 |
| Aug 10, 2007 |
33.93 |
| Aug 9, 2007 |
33.95 |
| Aug 8, 2007 |
33.97 |
| Aug 7, 2007 |
33.98 |
| Aug 6, 2007 |
34.00 |
| Aug 3, 2007 |
34.01 |
| Aug 2, 2007 |
34.03 |
| Aug 1, 2007 |
34.05 |
| Jul 31, 2007 |
34.07 |
| Jul 30, 2007 |
34.08 |
| Jul 27, 2007 |
34.10 |
| Jul 26, 2007 |
34.11 |
| Jul 25, 2007 |
34.12 |
| Jul 24, 2007 |
34.13 |
| Jul 23, 2007 |
34.13 |
| Jul 20, 2007 |
34.13 |
| Jul 19, 2007 |
34.13 |
| Jul 18, 2007 |
34.12 |
| Jul 17, 2007 |
34.12 |
| Jul 16, 2007 |
34.13 |
| Jul 13, 2007 |
34.13 |
| Jul 12, 2007 |
34.12 |
| Jul 11, 2007 |
34.12 |
| Jul 10, 2007 |
34.12 |
| Jul 9, 2007 |
34.12 |
| Jul 6, 2007 |
34.11 |
| Jul 5, 2007 |
34.11 |
| Jul 3, 2007 |
34.11 |
| Jul 2, 2007 |
34.11 |
| Jun 29, 2007 |
34.10 |
| Jun 28, 2007 |
34.09 |
| Jun 27, 2007 |
34.08 |
| Jun 26, 2007 |
34.07 |
| Jun 25, 2007 |
34.06 |
| Jun 22, 2007 |
34.05 |
| Jun 21, 2007 |
34.04 |
| Jun 20, 2007 |
34.03 |
| Jun 19, 2007 |
34.02 |
| Jun 18, 2007 |
34.02 |
| Jun 15, 2007 |
34.01 |
| Jun 14, 2007 |
34.00 |
| Jun 13, 2007 |
33.99 |
| Jun 12, 2007 |
33.98 |
| Jun 11, 2007 |
33.97 |
| Jun 8, 2007 |
33.96 |
| Jun 7, 2007 |
33.95 |
| Jun 6, 2007 |
33.94 |
| Jun 5, 2007 |
33.94 |
| Jun 4, 2007 |
33.93 |
| Jun 1, 2007 |
33.92 |
| May 31, 2007 |
33.92 |
| May 30, 2007 |
33.92 |
| May 29, 2007 |
33.92 |
| May 25, 2007 |
33.92 |
| May 24, 2007 |
33.92 |
| May 23, 2007 |
33.92 |
| May 22, 2007 |
33.91 |
| May 21, 2007 |
33.91 |
| May 18, 2007 |
33.90 |
| May 17, 2007 |
33.90 |
| May 16, 2007 |
33.90 |
| May 15, 2007 |
33.90 |
| May 14, 2007 |
33.90 |
| May 11, 2007 |
33.90 |
| May 10, 2007 |
33.90 |
| May 9, 2007 |
33.89 |
| May 8, 2007 |
33.87 |
| May 7, 2007 |
33.86 |
| May 4, 2007 |
33.85 |
| May 3, 2007 |
33.83 |
| May 2, 2007 |
33.82 |
| May 1, 2007 |
33.80 |
| Apr 30, 2007 |
33.79 |
| Apr 27, 2007 |
33.77 |
| Apr 26, 2007 |
33.76 |
| Apr 25, 2007 |
33.74 |
| Apr 24, 2007 |
33.73 |
| Apr 23, 2007 |
33.71 |
| Apr 20, 2007 |
33.70 |
| Apr 19, 2007 |
33.69 |
| Apr 18, 2007 |
33.68 |
| Apr 17, 2007 |
33.67 |
| Apr 16, 2007 |
33.66 |
| Apr 13, 2007 |
33.65 |
| Apr 12, 2007 |
33.64 |
| Apr 11, 2007 |
33.64 |
| Apr 10, 2007 |
33.63 |
| Apr 9, 2007 |
33.63 |
| Apr 5, 2007 |
33.63 |
| Apr 4, 2007 |
33.63 |
| Apr 3, 2007 |
33.63 |
| Apr 2, 2007 |
33.63 |
| Mar 30, 2007 |
33.63 |
| Mar 29, 2007 |
33.63 |
| Mar 28, 2007 |
33.63 |
| Mar 27, 2007 |
33.63 |
| Mar 26, 2007 |
33.62 |
| Mar 23, 2007 |
33.62 |
| Mar 22, 2007 |
33.63 |
| Mar 21, 2007 |
33.63 |
| Mar 20, 2007 |
33.64 |
| Mar 19, 2007 |
33.65 |
| Mar 16, 2007 |
33.66 |
| Mar 15, 2007 |
33.67 |
| Mar 14, 2007 |
33.68 |
| Mar 13, 2007 |
33.70 |
| Mar 12, 2007 |
33.70 |
| Mar 9, 2007 |
33.70 |
| Mar 8, 2007 |
33.71 |
| Mar 7, 2007 |
33.71 |
| Mar 6, 2007 |
33.71 |
| Mar 5, 2007 |
33.70 |
| Mar 2, 2007 |
33.70 |
| Mar 1, 2007 |
33.70 |
| Feb 28, 2007 |
33.69 |
| Feb 27, 2007 |
33.69 |
| Feb 26, 2007 |
33.69 |
| Feb 23, 2007 |
33.68 |
| Feb 22, 2007 |
33.67 |
| Feb 21, 2007 |
33.66 |
| Feb 20, 2007 |
33.65 |
| Feb 16, 2007 |
33.64 |
| Feb 15, 2007 |
33.62 |
| Feb 14, 2007 |
33.60 |
| Feb 13, 2007 |
33.59 |
| Feb 12, 2007 |
33.57 |
| Feb 9, 2007 |
33.56 |
| Feb 8, 2007 |
33.54 |
| Feb 7, 2007 |
33.53 |
| Feb 6, 2007 |
33.52 |
| Feb 5, 2007 |
33.51 |
| Feb 2, 2007 |
33.49 |
| Feb 1, 2007 |
33.46 |
| Jan 31, 2007 |
33.44 |
| Jan 30, 2007 |
33.41 |
| Jan 29, 2007 |
33.38 |
| Jan 26, 2007 |
33.35 |
| Jan 25, 2007 |
33.33 |
| Jan 24, 2007 |
33.30 |
| Jan 23, 2007 |
33.28 |
| Jan 22, 2007 |
33.25 |
| Jan 19, 2007 |
33.23 |
| Jan 18, 2007 |
33.20 |
| Jan 17, 2007 |
33.18 |
| Jan 16, 2007 |
33.15 |
| Jan 12, 2007 |
33.12 |
| Jan 11, 2007 |
33.09 |
| Jan 10, 2007 |
33.07 |
| Jan 9, 2007 |
33.04 |
| Jan 8, 2007 |
33.02 |
| Jan 5, 2007 |
33.00 |
| Jan 4, 2007 |
32.98 |
| Jan 3, 2007 |
32.95 |
| Dec 29, 2006 |
32.93 |
| Dec 28, 2006 |
32.90 |
| Dec 27, 2006 |
32.87 |
| Dec 26, 2006 |
32.84 |
| Dec 22, 2006 |
32.81 |
| Dec 21, 2006 |
32.79 |
| Dec 20, 2006 |
32.76 |
| Dec 19, 2006 |
32.73 |
| Dec 18, 2006 |
32.70 |
| Dec 15, 2006 |
32.67 |
| Dec 14, 2006 |
32.63 |
| Dec 13, 2006 |
32.60 |
| Dec 12, 2006 |
32.58 |
| Dec 11, 2006 |
32.55 |
| Dec 8, 2006 |
32.53 |
| Dec 7, 2006 |
32.50 |
| Dec 6, 2006 |
32.48 |
| Dec 5, 2006 |
32.45 |
| Dec 4, 2006 |
32.43 |
| Dec 1, 2006 |
32.40 |
| Nov 30, 2006 |
32.37 |
| Nov 29, 2006 |
32.34 |
| Nov 28, 2006 |
32.31 |
| Nov 27, 2006 |
32.28 |
| Nov 24, 2006 |
32.26 |
| Nov 22, 2006 |
32.23 |
| Nov 21, 2006 |
32.19 |
| Nov 20, 2006 |
32.16 |
| Nov 17, 2006 |
32.13 |
| Nov 16, 2006 |
32.10 |
| Nov 15, 2006 |
32.07 |
| Nov 14, 2006 |
32.04 |
| Nov 13, 2006 |
32.01 |
| Nov 10, 2006 |
31.98 |
| Nov 9, 2006 |
31.96 |
| Nov 8, 2006 |
31.93 |
| Nov 7, 2006 |
31.90 |
| Nov 6, 2006 |
31.88 |
| Nov 3, 2006 |
31.85 |
| Nov 2, 2006 |
31.82 |
| Nov 1, 2006 |
31.80 |
| Oct 31, 2006 |
31.77 |
| Oct 30, 2006 |
31.74 |
| Oct 27, 2006 |
31.71 |
| Oct 26, 2006 |
31.68 |
| Oct 25, 2006 |
31.65 |
| Oct 24, 2006 |
31.61 |
| Oct 23, 2006 |
31.57 |
| Oct 20, 2006 |
31.53 |
| Oct 19, 2006 |
31.49 |
| Oct 18, 2006 |
31.45 |
| Oct 17, 2006 |
31.41 |
| Oct 16, 2006 |
31.38 |
| Oct 13, 2006 |
31.34 |
| Oct 12, 2006 |
31.30 |
| Oct 11, 2006 |
31.26 |
| Oct 10, 2006 |
31.22 |
| Oct 9, 2006 |
31.18 |
| Oct 6, 2006 |
31.14 |
| Oct 5, 2006 |
31.11 |
| Oct 4, 2006 |
31.07 |
| Oct 3, 2006 |
31.04 |
| Oct 2, 2006 |
31.00 |
| Sep 29, 2006 |
30.97 |
| Sep 28, 2006 |
30.94 |
| Sep 27, 2006 |
30.91 |
| Sep 26, 2006 |
30.87 |
| Sep 25, 2006 |
30.84 |
| Sep 22, 2006 |
30.81 |
| Sep 21, 2006 |
30.79 |
| Sep 20, 2006 |
30.76 |
| Sep 19, 2006 |
30.74 |
| Sep 18, 2006 |
30.72 |
| Sep 15, 2006 |
30.69 |
| Sep 14, 2006 |
30.67 |
| Sep 13, 2006 |
30.65 |
| Sep 12, 2006 |
30.63 |
| Sep 11, 2006 |
30.62 |
| Sep 8, 2006 |
30.59 |
| Sep 7, 2006 |
30.57 |
| Sep 6, 2006 |
30.55 |
| Sep 5, 2006 |
30.53 |
| Sep 1, 2006 |
30.51 |
| Aug 31, 2006 |
30.48 |
| Aug 30, 2006 |
30.46 |
| Aug 29, 2006 |
30.44 |
| Aug 28, 2006 |
30.41 |
| Aug 25, 2006 |
30.39 |
| Aug 24, 2006 |
30.37 |
| Aug 23, 2006 |
30.35 |
| Aug 22, 2006 |
30.32 |
| Aug 21, 2006 |
30.30 |
| Aug 18, 2006 |
30.28 |
| Aug 17, 2006 |
30.26 |
| Aug 16, 2006 |
30.23 |
| Aug 15, 2006 |
30.21 |
| Aug 14, 2006 |
30.18 |
| Aug 11, 2006 |
30.15 |
| Aug 10, 2006 |
30.13 |
| Aug 9, 2006 |
30.10 |
| Aug 8, 2006 |
30.07 |
| Aug 7, 2006 |
30.05 |
| Aug 4, 2006 |
30.03 |
| Aug 3, 2006 |
30.01 |
| Aug 2, 2006 |
30.00 |
| Aug 1, 2006 |
29.99 |
| Jul 31, 2006 |
29.97 |
| Jul 28, 2006 |
29.96 |
| Jul 27, 2006 |
29.94 |
| Jul 26, 2006 |
29.93 |
| Jul 25, 2006 |
29.92 |
| Jul 24, 2006 |
29.90 |
| Jul 21, 2006 |
29.90 |
| Jul 20, 2006 |
29.90 |
| Jul 19, 2006 |
29.90 |
| Jul 18, 2006 |
29.90 |
| Jul 17, 2006 |
29.90 |
| Jul 14, 2006 |
29.90 |
| Jul 13, 2006 |
29.90 |
| Jul 12, 2006 |
29.90 |
| Jul 11, 2006 |
29.89 |
| Jul 10, 2006 |
29.89 |
| Jul 7, 2006 |
29.89 |
| Jul 6, 2006 |
29.89 |
| Jul 5, 2006 |
29.89 |
| Jul 3, 2006 |
29.89 |
| Jun 30, 2006 |
29.89 |
| Jun 29, 2006 |
29.89 |
| Jun 28, 2006 |
29.89 |
| Jun 27, 2006 |
29.89 |
| Jun 26, 2006 |
29.89 |
| Jun 23, 2006 |
29.89 |
| Jun 22, 2006 |
29.88 |
| Jun 21, 2006 |
29.88 |
| Jun 20, 2006 |
29.88 |
| Jun 19, 2006 |
29.88 |
| Jun 16, 2006 |
29.88 |
| Jun 15, 2006 |
29.88 |
| Jun 14, 2006 |
29.88 |
| Jun 13, 2006 |
29.88 |
| Jun 12, 2006 |
29.88 |
| Jun 9, 2006 |
29.88 |
| Jun 8, 2006 |
29.88 |
| Jun 7, 2006 |
29.88 |
| Jun 6, 2006 |
29.88 |
| Jun 5, 2006 |
29.87 |
| Jun 2, 2006 |
29.86 |
| Jun 1, 2006 |
29.85 |
| May 31, 2006 |
29.84 |
| May 30, 2006 |
29.83 |
| May 26, 2006 |
29.82 |
| May 25, 2006 |
29.81 |
| May 24, 2006 |
29.80 |
| May 23, 2006 |
29.80 |
| May 22, 2006 |
29.79 |
| May 19, 2006 |
29.78 |
| May 18, 2006 |
29.78 |
| May 17, 2006 |
29.78 |
| May 16, 2006 |
29.77 |
| May 15, 2006 |
29.77 |
| May 12, 2006 |
29.77 |
| May 11, 2006 |
29.77 |
| May 10, 2006 |
29.76 |
| May 9, 2006 |
29.76 |
| May 8, 2006 |
29.75 |
| May 5, 2006 |
29.75 |
| May 4, 2006 |
29.74 |
| May 3, 2006 |
29.75 |
| May 2, 2006 |
29.75 |
| May 1, 2006 |
29.76 |
| Apr 28, 2006 |
29.76 |
| Apr 27, 2006 |
29.76 |
| Apr 26, 2006 |
29.76 |
| Apr 25, 2006 |
29.76 |
| Apr 24, 2006 |
29.76 |
| Apr 21, 2006 |
29.76 |
| Apr 20, 2006 |
29.77 |
| Apr 19, 2006 |
29.77 |
| Apr 18, 2006 |
29.79 |
| Apr 17, 2006 |
29.80 |
| Apr 13, 2006 |
29.81 |
| Apr 12, 2006 |
29.83 |
| Apr 11, 2006 |
29.84 |
| Apr 10, 2006 |
29.85 |
| Apr 7, 2006 |
29.86 |
| Apr 6, 2006 |
29.87 |
| Apr 5, 2006 |
29.88 |
| Apr 4, 2006 |
29.89 |
| Apr 3, 2006 |
29.89 |
| Mar 31, 2006 |
29.89 |
| Mar 30, 2006 |
29.90 |
| Mar 29, 2006 |
29.91 |
| Mar 28, 2006 |
29.91 |
| Mar 27, 2006 |
29.92 |
| Mar 24, 2006 |
29.93 |
| Mar 23, 2006 |
29.93 |
| Mar 22, 2006 |
29.94 |
| Mar 21, 2006 |
29.95 |
| Mar 20, 2006 |
29.96 |
| Mar 17, 2006 |
29.97 |
| Mar 16, 2006 |
29.98 |
| Mar 15, 2006 |
29.99 |
| Mar 14, 2006 |
30.00 |
| Mar 13, 2006 |
30.02 |
| Mar 10, 2006 |
30.03 |
| Mar 9, 2006 |
30.04 |
| Mar 8, 2006 |
30.06 |
| Mar 7, 2006 |
30.07 |
| Mar 6, 2006 |
30.09 |
| Mar 3, 2006 |
30.10 |
| Mar 2, 2006 |
30.12 |
| Mar 1, 2006 |
30.14 |
| Feb 28, 2006 |
30.15 |
| Feb 27, 2006 |
30.16 |
| Feb 24, 2006 |
30.18 |
| Feb 23, 2006 |
30.19 |
| Feb 22, 2006 |
30.20 |
| Feb 21, 2006 |
30.21 |
| Feb 17, 2006 |
30.23 |
| Feb 16, 2006 |
30.25 |
| Feb 15, 2006 |
30.27 |
| Feb 14, 2006 |
30.28 |
| Feb 13, 2006 |
30.30 |
| Feb 10, 2006 |
30.31 |
| Feb 9, 2006 |
30.33 |
| Feb 8, 2006 |
30.34 |
| Feb 7, 2006 |
30.35 |
| Feb 6, 2006 |
30.35 |
| Feb 3, 2006 |
30.37 |
| Feb 2, 2006 |
30.38 |
| Feb 1, 2006 |
30.39 |
| Jan 31, 2006 |
30.40 |
| Jan 30, 2006 |
30.41 |
| Jan 27, 2006 |
30.43 |
| Jan 26, 2006 |
30.44 |
| Jan 25, 2006 |
30.46 |
| Jan 24, 2006 |
30.48 |
| Jan 23, 2006 |
30.50 |
| Jan 20, 2006 |
30.52 |
| Jan 19, 2006 |
30.54 |
| Jan 18, 2006 |
30.56 |
| Jan 17, 2006 |
30.58 |
| Jan 13, 2006 |
30.60 |
| Jan 12, 2006 |
30.62 |
| Jan 11, 2006 |
30.64 |
| Jan 10, 2006 |
30.66 |
| Jan 9, 2006 |
30.69 |
| Jan 6, 2006 |
30.71 |
| Jan 5, 2006 |
30.73 |
| Jan 4, 2006 |
30.75 |
| Jan 3, 2006 |
30.77 |
| Dec 30, 2005 |
30.79 |
| Dec 29, 2005 |
30.82 |
| Dec 28, 2005 |
30.84 |
| Dec 27, 2005 |
30.86 |
| Dec 23, 2005 |
30.89 |
| Dec 22, 2005 |
30.91 |
| Dec 21, 2005 |
30.94 |
| Dec 20, 2005 |
30.96 |
| Dec 19, 2005 |
30.99 |
| Dec 16, 2005 |
31.01 |
| Dec 15, 2005 |
31.04 |
| Dec 14, 2005 |
31.07 |
| Dec 13, 2005 |
31.09 |
| Dec 12, 2005 |
31.11 |
| Dec 9, 2005 |
31.13 |
| Dec 8, 2005 |
31.15 |
| Dec 7, 2005 |
31.17 |
| Dec 6, 2005 |
31.19 |
| Dec 5, 2005 |
31.21 |
| Dec 2, 2005 |
31.23 |
| Dec 1, 2005 |
31.25 |
| Nov 30, 2005 |
31.27 |
| Nov 29, 2005 |
31.29 |
| Nov 28, 2005 |
31.31 |
| Nov 25, 2005 |
31.33 |
| Nov 23, 2005 |
31.35 |
| Nov 22, 2005 |
31.37 |
| Nov 21, 2005 |
31.39 |
| Nov 18, 2005 |
31.41 |
| Nov 17, 2005 |
31.43 |
| Nov 16, 2005 |
31.46 |
| Nov 15, 2005 |
31.48 |
| Nov 14, 2005 |
31.50 |
| Nov 11, 2005 |
31.53 |
| Nov 10, 2005 |
31.55 |
| Nov 9, 2005 |
31.57 |
| Nov 8, 2005 |
31.59 |
| Nov 7, 2005 |
31.61 |
| Nov 4, 2005 |
31.64 |
| Nov 3, 2005 |
31.67 |
| Nov 2, 2005 |
31.70 |
| Nov 1, 2005 |
31.73 |
| Oct 31, 2005 |
31.76 |
| Oct 28, 2005 |
31.79 |
| Oct 27, 2005 |
31.82 |
| Oct 26, 2005 |
31.85 |
| Oct 25, 2005 |
31.88 |
| Oct 24, 2005 |
31.91 |
| Oct 21, 2005 |
31.94 |
| Oct 20, 2005 |
31.97 |
| Oct 19, 2005 |
32.00 |
| Oct 18, 2005 |
32.03 |
| Oct 17, 2005 |
32.06 |
| Oct 14, 2005 |
32.09 |
| Oct 13, 2005 |
32.12 |
| Oct 12, 2005 |
32.15 |
| Oct 11, 2005 |
32.18 |
| Oct 10, 2005 |
32.20 |
| Oct 7, 2005 |
32.23 |
| Oct 6, 2005 |
32.26 |
| Oct 5, 2005 |
32.29 |
| Oct 4, 2005 |
32.31 |
| Oct 3, 2005 |
32.34 |
| Sep 30, 2005 |
32.37 |
| Sep 29, 2005 |
32.40 |
| Sep 28, 2005 |
32.42 |
| Sep 27, 2005 |
32.45 |
| Sep 26, 2005 |
32.47 |
| Sep 23, 2005 |
32.49 |
| Sep 22, 2005 |
32.52 |
| Sep 21, 2005 |
32.54 |
| Sep 20, 2005 |
32.57 |
| Sep 19, 2005 |
32.59 |
| Sep 16, 2005 |
32.61 |
| Sep 15, 2005 |
32.62 |
| Sep 14, 2005 |
32.64 |
| Sep 13, 2005 |
32.66 |
| Sep 12, 2005 |
32.68 |
| Sep 9, 2005 |
32.70 |
| Sep 8, 2005 |
32.72 |
| Sep 7, 2005 |
32.74 |
| Sep 6, 2005 |
32.76 |
| Sep 2, 2005 |
32.78 |
| Sep 1, 2005 |
32.80 |
| Aug 31, 2005 |
32.81 |
| Aug 30, 2005 |
32.83 |
| Aug 29, 2005 |
32.85 |
| Aug 26, 2005 |
32.87 |
| Aug 25, 2005 |
32.89 |
| Aug 24, 2005 |
32.90 |
| Aug 23, 2005 |
32.92 |
| Aug 22, 2005 |
32.94 |
| Aug 19, 2005 |
32.96 |
| Aug 18, 2005 |
32.97 |
| Aug 17, 2005 |
32.98 |
| Aug 16, 2005 |
32.99 |
| Aug 15, 2005 |
33.01 |
| Aug 12, 2005 |
33.02 |
| Aug 11, 2005 |
33.03 |
| Aug 10, 2005 |
33.04 |
| Aug 9, 2005 |
33.04 |
| Aug 8, 2005 |
33.05 |
| Aug 5, 2005 |
33.06 |
| Aug 4, 2005 |
33.07 |
| Aug 3, 2005 |
33.08 |
| Aug 2, 2005 |
33.08 |
| Aug 1, 2005 |
33.09 |
| Jul 29, 2005 |
33.10 |
| Jul 28, 2005 |
33.10 |
| Jul 27, 2005 |
33.10 |
| Jul 26, 2005 |
33.10 |
| Jul 25, 2005 |
33.11 |
| Jul 22, 2005 |
33.11 |
| Jul 21, 2005 |
33.12 |
| Jul 20, 2005 |
33.12 |
| Jul 19, 2005 |
33.13 |
| Jul 18, 2005 |
33.13 |
| Jul 15, 2005 |
33.13 |
| Jul 14, 2005 |
33.13 |
| Jul 13, 2005 |
33.13 |
| Jul 12, 2005 |
33.13 |
| Jul 11, 2005 |
33.13 |
| Jul 8, 2005 |
33.13 |
| Jul 7, 2005 |
33.13 |
| Jul 6, 2005 |
33.13 |
| Jul 5, 2005 |
33.13 |
| Jul 1, 2005 |
33.14 |
| Jun 30, 2005 |
33.14 |
| Jun 29, 2005 |
33.14 |
| Jun 28, 2005 |
33.14 |
| Jun 27, 2005 |
33.14 |
| Jun 24, 2005 |
33.14 |
| Jun 23, 2005 |
33.14 |
| Jun 22, 2005 |
33.14 |
| Jun 21, 2005 |
33.14 |
| Jun 20, 2005 |
33.13 |
| Jun 17, 2005 |
33.13 |
| Jun 16, 2005 |
33.13 |
| Jun 15, 2005 |
33.13 |
| Jun 14, 2005 |
33.13 |
| Jun 13, 2005 |
33.13 |
| Jun 10, 2005 |
33.13 |
| Jun 9, 2005 |
33.13 |
| Jun 8, 2005 |
33.12 |
| Jun 7, 2005 |
33.12 |
| Jun 6, 2005 |
33.12 |
| Jun 3, 2005 |
33.11 |
| Jun 2, 2005 |
33.10 |
| Jun 1, 2005 |
33.09 |
| May 31, 2005 |
33.08 |
| May 27, 2005 |
33.06 |
| May 26, 2005 |
33.05 |
| May 25, 2005 |
33.03 |
| May 24, 2005 |
33.02 |
| May 23, 2005 |
33.00 |
| May 20, 2005 |
32.99 |
| May 19, 2005 |
32.97 |
| May 18, 2005 |
32.96 |
| May 17, 2005 |
32.95 |
| May 16, 2005 |
32.93 |
| May 13, 2005 |
32.92 |
| May 12, 2005 |
32.91 |
| May 11, 2005 |
32.90 |
| May 10, 2005 |
32.89 |
| May 9, 2005 |
32.88 |
| May 6, 2005 |
32.87 |
| May 5, 2005 |
32.86 |
| May 4, 2005 |
32.86 |
| May 3, 2005 |
32.85 |
| May 2, 2005 |
32.84 |
| Apr 29, 2005 |
32.83 |
| Apr 28, 2005 |
32.82 |
| Apr 27, 2005 |
32.82 |
| Apr 26, 2005 |
32.81 |
| Apr 25, 2005 |
32.82 |
| Apr 22, 2005 |
32.82 |
| Apr 21, 2005 |
32.82 |
| Apr 20, 2005 |
32.82 |
| Apr 19, 2005 |
32.83 |
| Apr 18, 2005 |
32.82 |
| Apr 15, 2005 |
32.82 |
| Apr 14, 2005 |
32.82 |
| Apr 13, 2005 |
32.81 |
| Apr 12, 2005 |
32.81 |
| Apr 11, 2005 |
32.80 |
| Apr 8, 2005 |
32.78 |
| Apr 7, 2005 |
32.78 |
| Apr 6, 2005 |
32.77 |
| Apr 5, 2005 |
32.76 |
| Apr 4, 2005 |
32.75 |
| Apr 1, 2005 |
32.74 |
| Mar 31, 2005 |
32.73 |
| Mar 30, 2005 |
32.72 |
| Mar 29, 2005 |
32.71 |
| Mar 28, 2005 |
32.70 |
| Mar 24, 2005 |
32.69 |
| Mar 23, 2005 |
32.69 |
| Mar 22, 2005 |
32.68 |
| Mar 21, 2005 |
32.67 |
| Mar 18, 2005 |
32.66 |
| Mar 17, 2005 |
32.65 |
| Mar 16, 2005 |
32.64 |
| Mar 15, 2005 |
32.62 |
| Mar 14, 2005 |
32.61 |
| Mar 11, 2005 |
32.59 |
| Mar 10, 2005 |
32.57 |
| Mar 9, 2005 |
32.56 |
| Mar 8, 2005 |
32.54 |
| Mar 7, 2005 |
32.53 |
| Mar 4, 2005 |
32.51 |
| Mar 3, 2005 |
32.50 |
| Mar 2, 2005 |
32.48 |
| Mar 1, 2005 |
32.47 |
| Feb 28, 2005 |
32.45 |
| Feb 25, 2005 |
32.44 |
| Feb 24, 2005 |
32.43 |
| Feb 23, 2005 |
32.42 |
| Feb 22, 2005 |
32.42 |
| Feb 18, 2005 |
32.41 |
| Feb 17, 2005 |
32.41 |
| Feb 16, 2005 |
32.41 |
| Feb 15, 2005 |
32.40 |
| Feb 14, 2005 |
32.40 |
| Feb 11, 2005 |
32.40 |
| Feb 10, 2005 |
32.39 |
| Feb 9, 2005 |
32.39 |
| Feb 8, 2005 |
32.39 |
| Feb 7, 2005 |
32.38 |
| Feb 4, 2005 |
32.38 |
| Feb 3, 2005 |
32.37 |
| Feb 2, 2005 |
32.36 |
| Feb 1, 2005 |
32.35 |
| Jan 31, 2005 |
32.33 |
| Jan 28, 2005 |
32.32 |
| Jan 27, 2005 |
32.31 |
| Jan 26, 2005 |
32.30 |
| Jan 25, 2005 |
32.28 |
| Jan 24, 2005 |
32.28 |
| Jan 21, 2005 |
32.27 |
| Jan 20, 2005 |
32.26 |
| Jan 19, 2005 |
32.25 |
| Jan 18, 2005 |
32.23 |
| Jan 14, 2005 |
32.22 |
| Jan 13, 2005 |
32.21 |
| Jan 12, 2005 |
32.20 |
| Jan 11, 2005 |
32.19 |
| Jan 10, 2005 |
32.17 |
| Jan 7, 2005 |
32.16 |
| Jan 6, 2005 |
32.14 |
| Jan 5, 2005 |
32.13 |
| Jan 4, 2005 |
32.12 |
| Jan 3, 2005 |
32.11 |
| Dec 31, 2004 |
32.10 |
| Dec 30, 2004 |
32.09 |
| Dec 29, 2004 |
32.07 |
| Dec 28, 2004 |
32.05 |
| Dec 27, 2004 |
32.04 |
| Dec 23, 2004 |
32.03 |
| Dec 22, 2004 |
32.02 |
| Dec 21, 2004 |
32.02 |
| Dec 20, 2004 |
32.02 |
| Dec 17, 2004 |
32.01 |
| Dec 16, 2004 |
32.00 |
| Dec 15, 2004 |
31.99 |
| Dec 14, 2004 |
31.98 |
| Dec 13, 2004 |
31.97 |
| Dec 10, 2004 |
31.96 |
| Dec 9, 2004 |
31.95 |
| Dec 8, 2004 |
31.95 |
| Dec 7, 2004 |
31.94 |
| Dec 6, 2004 |
31.94 |
| Dec 3, 2004 |
31.93 |
| Dec 2, 2004 |
31.92 |
| Dec 1, 2004 |
31.92 |
| Nov 30, 2004 |
31.91 |
| Nov 29, 2004 |
31.91 |
| Nov 26, 2004 |
31.90 |
| Nov 24, 2004 |
31.89 |
| Nov 23, 2004 |
31.88 |
| Nov 22, 2004 |
31.87 |
| Nov 19, 2004 |
31.87 |
| Nov 18, 2004 |
31.86 |
| Nov 17, 2004 |
31.86 |
| Nov 16, 2004 |
31.85 |
| Nov 15, 2004 |
31.84 |
| Nov 12, 2004 |
31.83 |
| Nov 11, 2004 |
31.81 |
| Nov 10, 2004 |
31.80 |
| Nov 9, 2004 |
31.79 |
| Nov 8, 2004 |
31.78 |
| Nov 5, 2004 |
31.76 |
| Nov 4, 2004 |
31.75 |
| Nov 3, 2004 |
31.73 |
| Nov 2, 2004 |
31.72 |
| Nov 1, 2004 |
31.72 |
| Oct 29, 2004 |
31.70 |
| Oct 28, 2004 |
31.70 |
| Oct 27, 2004 |
31.69 |
| Oct 26, 2004 |
31.68 |
| Oct 25, 2004 |
31.68 |
| Oct 22, 2004 |
31.68 |
| Oct 21, 2004 |
31.67 |
| Oct 20, 2004 |
31.67 |
| Oct 19, 2004 |
31.67 |
| Oct 18, 2004 |
31.67 |
| Oct 15, 2004 |
31.67 |
| Oct 14, 2004 |
31.67 |
| Oct 13, 2004 |
31.67 |
| Oct 12, 2004 |
31.67 |
| Oct 11, 2004 |
31.67 |
| Oct 8, 2004 |
31.67 |
| Oct 7, 2004 |
31.67 |
| Oct 6, 2004 |
31.67 |
| Oct 5, 2004 |
31.67 |
| Oct 4, 2004 |
31.67 |
| Oct 1, 2004 |
31.67 |
| Sep 30, 2004 |
31.67 |
| Sep 29, 2004 |
31.67 |
| Sep 28, 2004 |
31.67 |
| Sep 27, 2004 |
31.67 |
| Sep 24, 2004 |
31.66 |
| Sep 23, 2004 |
31.67 |
| Sep 22, 2004 |
31.67 |
| Sep 21, 2004 |
31.67 |
| Sep 20, 2004 |
31.67 |
| Sep 17, 2004 |
31.67 |
| Sep 16, 2004 |
31.66 |
| Sep 15, 2004 |
31.66 |
| Sep 14, 2004 |
31.66 |
| Sep 13, 2004 |
31.66 |
| Sep 10, 2004 |
31.66 |
| Sep 9, 2004 |
31.66 |
| Sep 8, 2004 |
31.65 |
| Sep 7, 2004 |
31.65 |
| Sep 3, 2004 |
31.64 |
| Sep 2, 2004 |
31.64 |
| Sep 1, 2004 |
31.64 |
| Aug 31, 2004 |
31.63 |
| Aug 30, 2004 |
31.63 |
| Aug 27, 2004 |
31.62 |
| Aug 26, 2004 |
31.61 |
| Aug 25, 2004 |
31.60 |
| Aug 24, 2004 |
31.59 |
| Aug 23, 2004 |
31.58 |
| Aug 20, 2004 |
31.57 |
| Aug 19, 2004 |
31.56 |
| Aug 18, 2004 |
31.55 |
| Aug 17, 2004 |
31.54 |
| Aug 16, 2004 |
31.54 |
| Aug 13, 2004 |
31.53 |
| Aug 12, 2004 |
31.53 |
| Aug 11, 2004 |
31.52 |
| Aug 10, 2004 |
31.52 |
| Aug 9, 2004 |
31.52 |
| Aug 6, 2004 |
31.51 |
| Aug 5, 2004 |
31.51 |
| Aug 4, 2004 |
31.51 |
| Aug 3, 2004 |
31.50 |
| Aug 2, 2004 |
31.50 |
| Jul 30, 2004 |
31.50 |
| Jul 29, 2004 |
31.49 |
| Jul 28, 2004 |
31.49 |
| Jul 27, 2004 |
31.48 |
| Jul 26, 2004 |
31.48 |
| Jul 23, 2004 |
31.48 |
| Jul 22, 2004 |
31.47 |
| Jul 21, 2004 |
31.47 |
| Jul 20, 2004 |
31.46 |
| Jul 19, 2004 |
31.45 |
| Jul 16, 2004 |
31.44 |
| Jul 15, 2004 |
31.44 |
| Jul 14, 2004 |
31.43 |
| Jul 13, 2004 |
31.42 |
| Jul 12, 2004 |
31.41 |
| Jul 9, 2004 |
31.40 |
| Jul 8, 2004 |
31.39 |
| Jul 7, 2004 |
31.38 |
| Jul 6, 2004 |
31.37 |
| Jul 2, 2004 |
31.37 |
| Jul 1, 2004 |
31.36 |
| Jun 30, 2004 |
31.35 |
| Jun 29, 2004 |
31.34 |
| Jun 28, 2004 |
31.33 |
| Jun 25, 2004 |
31.33 |
| Jun 24, 2004 |
31.32 |
| Jun 23, 2004 |
31.31 |
| Jun 22, 2004 |
31.31 |
| Jun 21, 2004 |
31.30 |
| Jun 18, 2004 |
31.29 |
| Jun 17, 2004 |
31.29 |
| Jun 16, 2004 |
31.28 |
| Jun 15, 2004 |
31.28 |
| Jun 14, 2004 |
31.27 |
| Jun 10, 2004 |
31.26 |
| Jun 9, 2004 |
31.25 |
| Jun 8, 2004 |
31.24 |
| Jun 7, 2004 |
31.23 |
| Jun 4, 2004 |
31.22 |
| Jun 3, 2004 |
31.21 |
| Jun 2, 2004 |
31.20 |
| Jun 1, 2004 |
31.19 |
| May 28, 2004 |
31.19 |
| May 27, 2004 |
31.18 |
| May 26, 2004 |
31.18 |
| May 25, 2004 |
31.17 |
| May 24, 2004 |
31.16 |
| May 21, 2004 |
31.15 |
| May 20, 2004 |
31.14 |
| May 19, 2004 |
31.13 |
| May 18, 2004 |
31.12 |
| May 17, 2004 |
31.11 |
| May 14, 2004 |
31.09 |
| May 13, 2004 |
31.07 |
| May 12, 2004 |
31.06 |
| May 11, 2004 |
31.05 |
| May 10, 2004 |
31.03 |
| May 7, 2004 |
31.02 |
| May 6, 2004 |
31.00 |
| May 5, 2004 |
30.98 |
| May 4, 2004 |
30.96 |
| May 3, 2004 |
30.94 |
| Apr 30, 2004 |
30.92 |
| Apr 29, 2004 |
30.91 |
| Apr 28, 2004 |
30.90 |
| Apr 27, 2004 |
30.89 |
| Apr 26, 2004 |
30.88 |
| Apr 23, 2004 |
30.88 |
| Apr 22, 2004 |
30.87 |
| Apr 21, 2004 |
30.87 |
| Apr 20, 2004 |
30.87 |
| Apr 19, 2004 |
30.87 |
| Apr 16, 2004 |
30.88 |
| Apr 15, 2004 |
30.88 |
| Apr 14, 2004 |
30.89 |
| Apr 13, 2004 |
30.90 |
| Apr 12, 2004 |
30.90 |
| Apr 8, 2004 |
30.91 |
| Apr 7, 2004 |
30.92 |
| Apr 6, 2004 |
30.93 |
| Apr 5, 2004 |
30.93 |
| Apr 2, 2004 |
30.94 |
| Apr 1, 2004 |
30.95 |
| Mar 31, 2004 |
30.95 |
| Mar 30, 2004 |
30.96 |
| Mar 29, 2004 |
30.97 |
| Mar 26, 2004 |
30.98 |
| Mar 25, 2004 |
30.99 |
| Mar 24, 2004 |
31.00 |
| Mar 23, 2004 |
31.01 |
| Mar 22, 2004 |
31.01 |
| Mar 19, 2004 |
31.02 |
| Mar 18, 2004 |
31.02 |
| Mar 17, 2004 |
31.02 |
| Mar 16, 2004 |
31.02 |
| Mar 15, 2004 |
31.02 |
| Mar 12, 2004 |
31.02 |
| Mar 11, 2004 |
31.02 |
| Mar 10, 2004 |
31.01 |
| Mar 9, 2004 |
31.01 |
| Mar 8, 2004 |
31.00 |
| Mar 5, 2004 |
30.99 |
| Mar 4, 2004 |
30.98 |
| Mar 3, 2004 |
30.96 |
| Mar 2, 2004 |
30.95 |
| Mar 1, 2004 |
30.93 |
| Feb 27, 2004 |
30.92 |
| Feb 26, 2004 |
30.90 |
| Feb 25, 2004 |
30.89 |
| Feb 24, 2004 |
30.88 |
| Feb 23, 2004 |
30.87 |
| Feb 20, 2004 |
30.86 |
| Feb 19, 2004 |
30.85 |
| Feb 18, 2004 |
30.84 |
| Feb 17, 2004 |
30.83 |
| Feb 13, 2004 |
30.82 |
| Feb 12, 2004 |
30.81 |
| Feb 11, 2004 |
30.80 |
| Feb 10, 2004 |
30.78 |
| Feb 9, 2004 |
30.77 |
| Feb 6, 2004 |
30.76 |
| Feb 5, 2004 |
30.74 |
| Feb 4, 2004 |
30.73 |
| Feb 3, 2004 |
30.71 |
| Feb 2, 2004 |
30.70 |
| Jan 30, 2004 |
30.68 |
| Jan 29, 2004 |
30.66 |
| Jan 28, 2004 |
30.65 |
| Jan 27, 2004 |
30.63 |
| Jan 26, 2004 |
30.61 |
| Jan 23, 2004 |
30.59 |
| Jan 22, 2004 |
30.58 |
| Jan 21, 2004 |
30.57 |
| Jan 20, 2004 |
30.55 |
| Jan 16, 2004 |
30.54 |
| Jan 15, 2004 |
30.52 |
| Jan 14, 2004 |
30.51 |
| Jan 13, 2004 |
30.49 |
| Jan 12, 2004 |
30.48 |
| Jan 9, 2004 |
30.46 |
| Jan 8, 2004 |
30.45 |
| Jan 7, 2004 |
30.44 |
| Jan 6, 2004 |
30.43 |
| Jan 5, 2004 |
30.42 |
| Jan 2, 2004 |
30.40 |
| Dec 31, 2003 |
30.39 |
| Dec 30, 2003 |
30.38 |
| Dec 29, 2003 |
30.36 |
| Dec 26, 2003 |
30.35 |
| Dec 24, 2003 |
30.33 |
| Dec 23, 2003 |
30.32 |
| Dec 22, 2003 |
30.30 |
| Dec 19, 2003 |
30.27 |
| Dec 18, 2003 |
30.25 |
| Dec 17, 2003 |
30.23 |
| Dec 16, 2003 |
30.21 |
| Dec 15, 2003 |
30.20 |
| Dec 12, 2003 |
30.19 |
| Dec 11, 2003 |
30.18 |
| Dec 10, 2003 |
30.17 |
| Dec 9, 2003 |
30.16 |
| Dec 8, 2003 |
30.15 |
| Dec 5, 2003 |
30.14 |
| Dec 4, 2003 |
30.14 |
| Dec 3, 2003 |
30.13 |
| Dec 2, 2003 |
30.12 |
| Dec 1, 2003 |
30.12 |
| Nov 28, 2003 |
30.12 |
| Nov 26, 2003 |
30.12 |
| Nov 25, 2003 |
30.12 |
| Nov 24, 2003 |
30.11 |
| Nov 21, 2003 |
30.11 |
| Nov 20, 2003 |
30.12 |
| Nov 19, 2003 |
30.12 |
| Nov 18, 2003 |
30.13 |
| Nov 17, 2003 |
30.13 |
| Nov 14, 2003 |
30.13 |
| Nov 13, 2003 |
30.14 |
| Nov 12, 2003 |
30.14 |
| Nov 11, 2003 |
30.14 |
| Nov 10, 2003 |
30.18 |
| Nov 7, 2003 |
30.21 |
| Nov 6, 2003 |
30.24 |
| Nov 5, 2003 |
30.28 |
| Nov 4, 2003 |
30.33 |
| Nov 3, 2003 |
30.37 |
| Oct 31, 2003 |
30.41 |
| Oct 30, 2003 |
30.46 |
| Oct 29, 2003 |
30.50 |
| Oct 28, 2003 |
30.55 |
| Oct 27, 2003 |
30.59 |
| Oct 24, 2003 |
30.64 |
| Oct 23, 2003 |
30.69 |
| Oct 22, 2003 |
30.74 |
| Oct 21, 2003 |
30.79 |
| Oct 20, 2003 |
30.84 |
| Oct 17, 2003 |
30.88 |
| Oct 16, 2003 |
30.93 |
| Oct 15, 2003 |
30.98 |
| Oct 14, 2003 |
31.03 |
| Oct 13, 2003 |
31.08 |
| Oct 10, 2003 |
31.13 |
| Oct 9, 2003 |
31.18 |
| Oct 8, 2003 |
31.22 |
| Oct 7, 2003 |
31.27 |
| Oct 6, 2003 |
31.31 |
| Oct 3, 2003 |
31.36 |
| Oct 2, 2003 |
31.41 |
| Oct 1, 2003 |
31.46 |
| Sep 30, 2003 |
31.50 |
| Sep 29, 2003 |
31.55 |
| Sep 26, 2003 |
31.60 |
| Sep 25, 2003 |
31.65 |
| Sep 24, 2003 |
31.70 |
| Sep 23, 2003 |
31.75 |
| Sep 22, 2003 |
31.79 |
| Sep 19, 2003 |
31.83 |
| Sep 18, 2003 |
31.88 |
| Sep 17, 2003 |
31.92 |
| Sep 16, 2003 |
31.96 |
| Sep 15, 2003 |
32.00 |
| Sep 12, 2003 |
32.04 |
| Sep 11, 2003 |
32.08 |
| Sep 10, 2003 |
32.12 |
| Sep 9, 2003 |
32.16 |
| Sep 8, 2003 |
32.20 |
| Sep 5, 2003 |
32.24 |
| Sep 4, 2003 |
32.28 |
| Sep 3, 2003 |
32.33 |
| Sep 2, 2003 |
32.37 |
| Aug 29, 2003 |
32.41 |
| Aug 28, 2003 |
32.45 |
| Aug 27, 2003 |
32.50 |
| Aug 26, 2003 |
32.55 |
| Aug 25, 2003 |
32.61 |
| Aug 22, 2003 |
32.66 |
| Aug 21, 2003 |
32.71 |
| Aug 20, 2003 |
32.76 |
| Aug 19, 2003 |
32.82 |
| Aug 18, 2003 |
32.87 |
| Aug 15, 2003 |
32.92 |
| Aug 14, 2003 |
32.97 |
| Aug 13, 2003 |
33.01 |
| Aug 12, 2003 |
33.06 |
| Aug 11, 2003 |
33.12 |
| Aug 8, 2003 |
33.17 |
| Aug 7, 2003 |
33.24 |
| Aug 6, 2003 |
33.30 |
| Aug 5, 2003 |
33.35 |
| Aug 4, 2003 |
33.41 |
| Aug 1, 2003 |
33.46 |
| Jul 31, 2003 |
33.51 |
| Jul 30, 2003 |
33.57 |
| Jul 29, 2003 |
33.61 |
| Jul 28, 2003 |
33.66 |
| Jul 25, 2003 |
33.70 |
| Jul 24, 2003 |
33.74 |
| Jul 23, 2003 |
33.78 |
| Jul 22, 2003 |
33.82 |
| Jul 21, 2003 |
33.86 |
| Jul 18, 2003 |
33.90 |
| Jul 17, 2003 |
33.94 |
| Jul 16, 2003 |
33.98 |
| Jul 15, 2003 |
34.01 |
| Jul 14, 2003 |
34.05 |
| Jul 11, 2003 |
34.08 |
| Jul 10, 2003 |
34.11 |
| Jul 9, 2003 |
34.15 |
| Jul 8, 2003 |
34.18 |
| Jul 7, 2003 |
34.22 |
| Jul 3, 2003 |
34.25 |
| Jul 2, 2003 |
34.28 |
| Jul 1, 2003 |
34.32 |
| Jun 30, 2003 |
34.36 |
| Jun 27, 2003 |
34.39 |
| Jun 26, 2003 |
34.43 |
| Jun 25, 2003 |
34.46 |
| Jun 24, 2003 |
34.49 |
| Jun 23, 2003 |
34.52 |
| Jun 20, 2003 |
34.55 |
| Jun 19, 2003 |
34.58 |
| Jun 18, 2003 |
34.61 |
| Jun 17, 2003 |
34.64 |
| Jun 16, 2003 |
34.67 |
| Jun 13, 2003 |
34.69 |
| Jun 12, 2003 |
34.72 |
| Jun 11, 2003 |
34.75 |
| Jun 10, 2003 |
34.77 |
| Jun 9, 2003 |
34.81 |
| Jun 6, 2003 |
34.84 |
| Jun 5, 2003 |
34.87 |
| Jun 4, 2003 |
34.91 |
| Jun 3, 2003 |
34.94 |
| Jun 2, 2003 |
34.97 |
| May 30, 2003 |
35.00 |
| May 29, 2003 |
35.03 |
| May 28, 2003 |
35.06 |
| May 27, 2003 |
35.10 |
| May 23, 2003 |
35.13 |
| May 22, 2003 |
35.15 |
| May 21, 2003 |
35.17 |
| May 20, 2003 |
35.20 |
| May 19, 2003 |
35.23 |
| May 16, 2003 |
35.27 |
| May 15, 2003 |
35.30 |
| May 14, 2003 |
35.33 |
| May 13, 2003 |
35.36 |
| May 12, 2003 |
35.39 |
| May 9, 2003 |
35.42 |
| May 8, 2003 |
35.45 |
| May 7, 2003 |
35.47 |
| May 6, 2003 |
35.49 |
| May 5, 2003 |
35.51 |
| May 2, 2003 |
35.52 |
| May 1, 2003 |
35.56 |
| Apr 30, 2003 |
35.58 |
| Apr 29, 2003 |
35.61 |
| Apr 28, 2003 |
35.63 |
| Apr 25, 2003 |
35.67 |
| Apr 24, 2003 |
35.71 |
| Apr 23, 2003 |
35.75 |
| Apr 22, 2003 |
35.79 |
| Apr 21, 2003 |
35.84 |
| Apr 17, 2003 |
35.89 |
| Apr 16, 2003 |
35.94 |
| Apr 15, 2003 |
36.00 |
| Apr 14, 2003 |
36.06 |
| Apr 11, 2003 |
36.11 |
| Apr 10, 2003 |
36.17 |
| Apr 9, 2003 |
36.23 |
| Apr 8, 2003 |
36.29 |
| Apr 7, 2003 |
36.36 |
| Apr 4, 2003 |
36.42 |
| Apr 3, 2003 |
36.49 |
| Apr 2, 2003 |
36.57 |
| Apr 1, 2003 |
36.64 |
| Mar 31, 2003 |
36.71 |
| Mar 28, 2003 |
36.79 |
| Mar 27, 2003 |
36.86 |
| Mar 26, 2003 |
36.94 |
| Mar 25, 2003 |
37.00 |
| Mar 24, 2003 |
37.06 |
| Mar 21, 2003 |
37.12 |
| Mar 20, 2003 |
37.17 |
| Mar 19, 2003 |
37.23 |
| Mar 18, 2003 |
37.29 |
| Mar 17, 2003 |
37.36 |
| Mar 14, 2003 |
37.43 |
| Mar 13, 2003 |
37.49 |
| Mar 12, 2003 |
37.56 |
| Mar 11, 2003 |
37.63 |
| Mar 10, 2003 |
37.70 |
| Mar 7, 2003 |
37.77 |
| Mar 6, 2003 |
37.84 |
| Mar 5, 2003 |
37.90 |
| Mar 4, 2003 |
37.97 |
| Mar 3, 2003 |
38.03 |
| Feb 28, 2003 |
38.09 |
| Feb 27, 2003 |
38.15 |
| Feb 26, 2003 |
38.21 |
| Feb 25, 2003 |
38.26 |
| Feb 24, 2003 |
38.30 |
| Feb 21, 2003 |
38.35 |
| Feb 20, 2003 |
38.40 |
| Feb 19, 2003 |
38.45 |
| Feb 18, 2003 |
38.50 |
| Feb 14, 2003 |
38.55 |
| Feb 13, 2003 |
38.60 |
| Feb 12, 2003 |
38.65 |
| Feb 11, 2003 |
38.69 |
| Feb 10, 2003 |
38.74 |
| Feb 7, 2003 |
38.78 |
| Feb 6, 2003 |
38.82 |
| Feb 5, 2003 |
38.87 |
| Feb 4, 2003 |
38.90 |
| Feb 3, 2003 |
38.95 |
| Jan 31, 2003 |
38.98 |
| Jan 30, 2003 |
39.02 |
| Jan 29, 2003 |
39.07 |
| Jan 28, 2003 |
39.11 |
| Jan 27, 2003 |
39.13 |
| Jan 24, 2003 |
39.14 |
| Jan 23, 2003 |
39.16 |
| Jan 22, 2003 |
39.17 |
| Jan 21, 2003 |
39.18 |
| Jan 17, 2003 |
39.20 |
| Jan 16, 2003 |
39.21 |
| Jan 15, 2003 |
39.22 |
| Jan 14, 2003 |
39.23 |
| Jan 13, 2003 |
39.23 |
| Jan 10, 2003 |
39.23 |
| Jan 9, 2003 |
39.23 |
| Jan 8, 2003 |
39.24 |
| Jan 7, 2003 |
39.24 |
| Jan 6, 2003 |
39.24 |
| Jan 3, 2003 |
39.24 |
| Jan 2, 2003 |
39.24 |
| Dec 31, 2002 |
39.24 |
| Dec 30, 2002 |
39.23 |
| Dec 27, 2002 |
39.22 |
| Dec 26, 2002 |
39.21 |
| Dec 24, 2002 |
39.21 |
| Dec 23, 2002 |
39.20 |
| Dec 20, 2002 |
39.19 |
| Dec 19, 2002 |
39.18 |
| Dec 18, 2002 |
39.18 |
| Dec 17, 2002 |
39.17 |
| Dec 16, 2002 |
39.16 |
| Dec 13, 2002 |
39.15 |
| Dec 12, 2002 |
39.14 |
| Dec 11, 2002 |
39.14 |
| Dec 10, 2002 |
39.14 |
| Dec 9, 2002 |
39.14 |
| Dec 6, 2002 |
39.14 |
| Dec 5, 2002 |
39.14 |
| Dec 4, 2002 |
39.14 |
| Dec 3, 2002 |
39.14 |
| Dec 2, 2002 |
39.14 |
| Nov 29, 2002 |
39.14 |
| Nov 27, 2002 |
39.14 |
| Nov 26, 2002 |
39.14 |
| Nov 25, 2002 |
39.14 |
| Nov 22, 2002 |
39.14 |
| Nov 21, 2002 |
39.14 |
| Nov 20, 2002 |
39.14 |
| Nov 19, 2002 |
39.14 |
| Nov 18, 2002 |
39.13 |
| Nov 15, 2002 |
39.13 |
| Nov 14, 2002 |
39.12 |
| Nov 13, 2002 |
39.11 |
| Nov 12, 2002 |
39.10 |
| Nov 11, 2002 |
39.08 |
| Nov 8, 2002 |
39.05 |
| Nov 7, 2002 |
39.02 |
| Nov 6, 2002 |
38.99 |
| Nov 5, 2002 |
38.97 |
| Nov 4, 2002 |
38.95 |
| Nov 1, 2002 |
38.93 |
| Oct 31, 2002 |
38.90 |
| Oct 30, 2002 |
38.87 |
| Oct 29, 2002 |
38.85 |
| Oct 28, 2002 |
38.83 |
| Oct 25, 2002 |
38.81 |
| Oct 24, 2002 |
38.79 |
| Oct 23, 2002 |
38.76 |
| Oct 22, 2002 |
38.73 |
| Oct 21, 2002 |
38.69 |
| Oct 18, 2002 |
38.65 |
| Oct 17, 2002 |
38.63 |
| Oct 16, 2002 |
38.61 |
| Oct 15, 2002 |
38.59 |
| Oct 14, 2002 |
38.56 |
| Oct 11, 2002 |
38.54 |
| Oct 10, 2002 |
38.52 |
| Oct 9, 2002 |
38.51 |
| Oct 8, 2002 |
38.50 |
| Oct 7, 2002 |
38.48 |
| Oct 4, 2002 |
38.47 |
| Oct 3, 2002 |
38.45 |
| Oct 2, 2002 |
38.44 |
| Oct 1, 2002 |
38.42 |
| Sep 30, 2002 |
38.40 |
| Sep 27, 2002 |
38.37 |
| Sep 26, 2002 |
38.35 |
| Sep 25, 2002 |
38.32 |
| Sep 24, 2002 |
38.30 |
| Sep 23, 2002 |
38.27 |
| Sep 20, 2002 |
38.24 |
| Sep 19, 2002 |
38.21 |
| Sep 18, 2002 |
38.19 |
| Sep 17, 2002 |
38.15 |
| Sep 16, 2002 |
38.13 |
| Sep 13, 2002 |
38.09 |
| Sep 12, 2002 |
38.06 |
| Sep 11, 2002 |
38.03 |
| Sep 10, 2002 |
38.00 |
| Sep 9, 2002 |
37.98 |
| Sep 6, 2002 |
37.95 |
| Sep 5, 2002 |
37.92 |
| Sep 4, 2002 |
37.90 |
| Sep 3, 2002 |
37.87 |
| Aug 30, 2002 |
37.85 |
| Aug 29, 2002 |
37.82 |
| Aug 28, 2002 |
37.79 |
| Aug 27, 2002 |
37.77 |
| Aug 26, 2002 |
37.75 |
| Aug 23, 2002 |
37.73 |
| Aug 22, 2002 |
37.71 |
| Aug 21, 2002 |
37.68 |
| Aug 20, 2002 |
37.66 |
| Aug 19, 2002 |
37.62 |
| Aug 16, 2002 |
37.59 |
| Aug 15, 2002 |
37.56 |
| Aug 14, 2002 |
37.53 |
| Aug 13, 2002 |
37.51 |
| Aug 12, 2002 |
37.49 |
| Aug 9, 2002 |
37.48 |
| Aug 8, 2002 |
37.46 |
| Aug 7, 2002 |
37.44 |
| Aug 6, 2002 |
37.43 |
| Aug 5, 2002 |
37.41 |
| Aug 2, 2002 |
37.39 |
| Aug 1, 2002 |
37.37 |
| Jul 31, 2002 |
37.35 |
| Jul 30, 2002 |
37.33 |
| Jul 29, 2002 |
37.31 |
| Jul 26, 2002 |
37.30 |
| Jul 25, 2002 |
37.28 |
| Jul 24, 2002 |
37.26 |
| Jul 23, 2002 |
37.25 |
| Jul 22, 2002 |
37.24 |
| Jul 19, 2002 |
37.24 |
| Jul 18, 2002 |
37.23 |
| Jul 17, 2002 |
37.23 |
| Jul 16, 2002 |
37.21 |
| Jul 15, 2002 |
37.20 |
| Jul 12, 2002 |
37.18 |
| Jul 11, 2002 |
37.17 |
| Jul 10, 2002 |
37.15 |
| Jul 9, 2002 |
37.12 |
| Jul 8, 2002 |
37.09 |
| Jul 5, 2002 |
37.06 |
| Jul 3, 2002 |
37.02 |
| Jul 2, 2002 |
36.99 |
| Jul 1, 2002 |
36.95 |
| Jun 28, 2002 |
36.92 |
| Jun 27, 2002 |
36.88 |
| Jun 26, 2002 |
36.85 |
| Jun 25, 2002 |
36.82 |
| Jun 24, 2002 |
36.78 |
| Jun 21, 2002 |
36.73 |
| Jun 20, 2002 |
36.68 |
| Jun 19, 2002 |
36.63 |
| Jun 18, 2002 |
36.58 |
| Jun 17, 2002 |
36.53 |
| Jun 14, 2002 |
36.47 |
| Jun 13, 2002 |
36.42 |
| Jun 12, 2002 |
36.37 |
| Jun 11, 2002 |
36.30 |
| Jun 10, 2002 |
36.24 |
| Jun 7, 2002 |
36.19 |
| Jun 6, 2002 |
36.13 |
| Jun 5, 2002 |
36.08 |
| Jun 4, 2002 |
36.03 |
| Jun 3, 2002 |
35.97 |
| May 31, 2002 |
35.92 |
| May 30, 2002 |
35.85 |
| May 29, 2002 |
35.79 |
| May 28, 2002 |
35.73 |
| May 24, 2002 |
35.68 |
| May 23, 2002 |
35.63 |
| May 22, 2002 |
35.57 |
| May 21, 2002 |
35.52 |
| May 20, 2002 |
35.47 |
| May 17, 2002 |
35.42 |
| May 16, 2002 |
35.37 |
| May 15, 2002 |
35.32 |
| May 14, 2002 |
35.27 |
| May 13, 2002 |
35.22 |
| May 10, 2002 |
35.17 |
| May 9, 2002 |
35.13 |
| May 8, 2002 |
35.09 |
| May 7, 2002 |
35.05 |
| May 6, 2002 |
35.00 |
| May 3, 2002 |
34.95 |
| May 2, 2002 |
34.90 |
| May 1, 2002 |
34.85 |
| Apr 30, 2002 |
34.79 |
| Apr 29, 2002 |
34.74 |
| Apr 26, 2002 |
34.69 |
| Apr 25, 2002 |
34.64 |
| Apr 24, 2002 |
34.59 |
| Apr 23, 2002 |
34.55 |
| Apr 22, 2002 |
34.50 |
| Apr 19, 2002 |
34.46 |
| Apr 18, 2002 |
34.41 |
| Apr 17, 2002 |
34.36 |
| Apr 16, 2002 |
34.32 |
| Apr 15, 2002 |
34.27 |
| Apr 12, 2002 |
34.22 |
| Apr 11, 2002 |
34.17 |
| Apr 10, 2002 |
34.12 |
| Apr 9, 2002 |
34.08 |
| Apr 8, 2002 |
34.03 |
| Apr 5, 2002 |
33.99 |
| Apr 4, 2002 |
33.94 |
