Mondelez International (MDLZ) DMA 100 (2001 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
58.41 |
| May 21, 2026 |
58.35 |
| May 20, 2026 |
58.28 |
| May 19, 2026 |
58.21 |
| May 18, 2026 |
58.13 |
| May 15, 2026 |
58.06 |
| May 14, 2026 |
58.00 |
| May 13, 2026 |
57.94 |
| May 12, 2026 |
57.86 |
| May 11, 2026 |
57.79 |
| May 8, 2026 |
57.71 |
| May 7, 2026 |
57.64 |
| May 6, 2026 |
57.56 |
| May 5, 2026 |
57.48 |
| May 4, 2026 |
57.41 |
| May 1, 2026 |
57.35 |
| Apr 30, 2026 |
57.28 |
| Apr 29, 2026 |
57.22 |
| Apr 28, 2026 |
57.17 |
| Apr 27, 2026 |
57.15 |
| Apr 24, 2026 |
57.14 |
| Apr 23, 2026 |
57.14 |
| Apr 22, 2026 |
57.13 |
| Apr 21, 2026 |
57.14 |
| Apr 20, 2026 |
57.14 |
| Apr 17, 2026 |
57.14 |
| Apr 16, 2026 |
57.12 |
| Apr 15, 2026 |
57.11 |
| Apr 14, 2026 |
57.10 |
| Apr 13, 2026 |
57.08 |
| Apr 10, 2026 |
57.07 |
| Apr 9, 2026 |
57.05 |
| Apr 8, 2026 |
57.03 |
| Apr 7, 2026 |
57.01 |
| Apr 6, 2026 |
57.00 |
| Apr 2, 2026 |
56.99 |
| Apr 1, 2026 |
56.98 |
| Mar 31, 2026 |
56.96 |
| Mar 30, 2026 |
56.95 |
| Mar 27, 2026 |
56.93 |
| Mar 26, 2026 |
56.93 |
| Mar 25, 2026 |
56.93 |
| Mar 24, 2026 |
56.93 |
| Mar 23, 2026 |
56.96 |
| Mar 20, 2026 |
57.01 |
| Mar 19, 2026 |
57.06 |
| Mar 18, 2026 |
57.10 |
| Mar 17, 2026 |
57.16 |
| Mar 16, 2026 |
57.19 |
| Mar 13, 2026 |
57.25 |
| Mar 12, 2026 |
57.33 |
| Mar 11, 2026 |
57.40 |
| Mar 10, 2026 |
57.46 |
| Mar 9, 2026 |
57.52 |
| Mar 6, 2026 |
57.55 |
| Mar 5, 2026 |
57.58 |
| Mar 4, 2026 |
57.61 |
| Mar 3, 2026 |
57.63 |
| Mar 2, 2026 |
57.67 |
| Feb 27, 2026 |
57.69 |
| Feb 26, 2026 |
57.70 |
| Feb 25, 2026 |
57.72 |
| Feb 24, 2026 |
57.75 |
| Feb 23, 2026 |
57.76 |
| Feb 20, 2026 |
57.78 |
| Feb 19, 2026 |
57.83 |
| Feb 18, 2026 |
57.87 |
| Feb 17, 2026 |
57.91 |
| Feb 13, 2026 |
57.95 |
| Feb 12, 2026 |
57.96 |
| Feb 11, 2026 |
57.98 |
| Feb 10, 2026 |
58.00 |
| Feb 9, 2026 |
58.02 |
| Feb 6, 2026 |
58.04 |
| Feb 5, 2026 |
58.05 |
| Feb 4, 2026 |
58.07 |
| Feb 3, 2026 |
58.10 |
| Feb 2, 2026 |
58.12 |
| Jan 30, 2026 |
58.16 |
| Jan 29, 2026 |
58.20 |
| Jan 28, 2026 |
58.24 |
| Jan 27, 2026 |
58.27 |
| Jan 26, 2026 |
58.30 |
| Jan 23, 2026 |
58.33 |
| Jan 22, 2026 |
58.36 |
| Jan 21, 2026 |
58.40 |
| Jan 20, 2026 |
58.44 |
| Jan 16, 2026 |
58.48 |
| Jan 15, 2026 |
58.53 |
| Jan 14, 2026 |
58.59 |
| Jan 13, 2026 |
58.65 |
| Jan 12, 2026 |
58.72 |
| Jan 9, 2026 |
58.80 |
| Jan 8, 2026 |
58.86 |
| Jan 7, 2026 |
58.94 |
| Jan 6, 2026 |
59.04 |
| Jan 5, 2026 |
59.14 |
| Jan 2, 2026 |
59.21 |
| Dec 31, 2025 |
59.29 |
| Dec 30, 2025 |
59.37 |
| Dec 29, 2025 |
59.45 |
| Dec 26, 2025 |
59.52 |
| Dec 24, 2025 |
59.60 |
| Dec 23, 2025 |
59.69 |
| Dec 22, 2025 |
59.78 |
| Dec 19, 2025 |
59.89 |
| Dec 18, 2025 |
59.99 |
| Dec 17, 2025 |
60.14 |
| Dec 16, 2025 |
60.30 |
| Dec 15, 2025 |
60.47 |
| Dec 12, 2025 |
60.63 |
| Dec 11, 2025 |
60.79 |
| Dec 10, 2025 |
60.96 |
| Dec 9, 2025 |
61.11 |
| Dec 8, 2025 |
61.27 |
| Dec 5, 2025 |
61.42 |
| Dec 4, 2025 |
61.54 |
| Dec 3, 2025 |
61.65 |
| Dec 2, 2025 |
61.77 |
| Dec 1, 2025 |
61.88 |
| Nov 28, 2025 |
61.99 |
| Nov 26, 2025 |
62.08 |
| Nov 25, 2025 |
62.19 |
| Nov 24, 2025 |
62.32 |
| Nov 21, 2025 |
62.44 |
| Nov 20, 2025 |
62.57 |
| Nov 19, 2025 |
62.70 |
| Nov 18, 2025 |
62.81 |
| Nov 17, 2025 |
62.93 |
| Nov 14, 2025 |
63.06 |
| Nov 13, 2025 |
63.16 |
| Nov 12, 2025 |
63.28 |
| Nov 11, 2025 |
63.39 |
| Nov 10, 2025 |
63.50 |
| Nov 7, 2025 |
63.60 |
| Nov 6, 2025 |
63.69 |
| Nov 5, 2025 |
63.80 |
| Nov 4, 2025 |
63.91 |
| Nov 3, 2025 |
64.03 |
| Oct 31, 2025 |
64.14 |
| Oct 30, 2025 |
64.24 |
| Oct 29, 2025 |
64.32 |
| Oct 28, 2025 |
64.41 |
| Oct 27, 2025 |
64.47 |
| Oct 24, 2025 |
64.52 |
| Oct 23, 2025 |
64.58 |
| Oct 22, 2025 |
64.65 |
| Oct 21, 2025 |
64.70 |
| Oct 20, 2025 |
64.76 |
| Oct 17, 2025 |
64.80 |
| Oct 16, 2025 |
64.84 |
| Oct 15, 2025 |
64.89 |
| Oct 14, 2025 |
64.93 |
| Oct 13, 2025 |
64.96 |
| Oct 10, 2025 |
65.00 |
| Oct 9, 2025 |
65.05 |
| Oct 8, 2025 |
65.09 |
| Oct 7, 2025 |
65.12 |
| Oct 6, 2025 |
65.13 |
| Oct 3, 2025 |
65.16 |
| Oct 2, 2025 |
65.19 |
| Oct 1, 2025 |
65.23 |
| Sep 30, 2025 |
65.28 |
| Sep 29, 2025 |
65.32 |
| Sep 26, 2025 |
65.37 |
| Sep 25, 2025 |
65.42 |
| Sep 24, 2025 |
65.47 |
| Sep 23, 2025 |
65.50 |
| Sep 22, 2025 |
65.55 |
| Sep 19, 2025 |
65.57 |
| Sep 18, 2025 |
65.58 |
| Sep 17, 2025 |
65.60 |
| Sep 16, 2025 |
65.63 |
| Sep 15, 2025 |
65.68 |
| Sep 12, 2025 |
65.74 |
| Sep 11, 2025 |
65.80 |
| Sep 10, 2025 |
65.86 |
| Sep 9, 2025 |
65.90 |
| Sep 8, 2025 |
65.94 |
| Sep 5, 2025 |
66.01 |
| Sep 4, 2025 |
66.06 |
| Sep 3, 2025 |
66.11 |
| Sep 2, 2025 |
66.16 |
| Aug 29, 2025 |
66.18 |
| Aug 28, 2025 |
66.22 |
| Aug 27, 2025 |
66.27 |
| Aug 26, 2025 |
66.33 |
| Aug 25, 2025 |
66.37 |
| Aug 22, 2025 |
66.43 |
| Aug 21, 2025 |
66.47 |
| Aug 20, 2025 |
66.52 |
| Aug 19, 2025 |
66.56 |
| Aug 18, 2025 |
66.60 |
| Aug 15, 2025 |
66.63 |
| Aug 14, 2025 |
66.66 |
| Aug 13, 2025 |
66.69 |
| Aug 12, 2025 |
66.71 |
| Aug 11, 2025 |
66.73 |
| Aug 8, 2025 |
66.76 |
| Aug 7, 2025 |
66.80 |
| Aug 6, 2025 |
66.81 |
| Aug 5, 2025 |
66.84 |
| Aug 4, 2025 |
66.87 |
| Aug 1, 2025 |
66.91 |
| Jul 31, 2025 |
66.95 |
| Jul 30, 2025 |
66.98 |
| Jul 29, 2025 |
67.00 |
| Jul 28, 2025 |
66.97 |
| Jul 25, 2025 |
66.92 |
| Jul 24, 2025 |
66.87 |
| Jul 23, 2025 |
66.82 |
| Jul 22, 2025 |
66.75 |
| Jul 21, 2025 |
66.68 |
| Jul 18, 2025 |
66.65 |
| Jul 17, 2025 |
66.60 |
| Jul 16, 2025 |
66.55 |
| Jul 15, 2025 |
66.50 |
| Jul 14, 2025 |
66.45 |
| Jul 11, 2025 |
66.38 |
| Jul 10, 2025 |
66.32 |
| Jul 9, 2025 |
66.26 |
| Jul 8, 2025 |
66.20 |
| Jul 7, 2025 |
66.12 |
| Jul 3, 2025 |
66.02 |
| Jul 2, 2025 |
65.91 |
| Jul 1, 2025 |
65.79 |
| Jun 30, 2025 |
65.68 |
| Jun 27, 2025 |
65.57 |
| Jun 26, 2025 |
65.46 |
| Jun 25, 2025 |
65.36 |
| Jun 24, 2025 |
65.28 |
| Jun 23, 2025 |
65.16 |
| Jun 20, 2025 |
65.05 |
| Jun 18, 2025 |
64.95 |
| Jun 17, 2025 |
64.86 |
| Jun 16, 2025 |
64.76 |
| Jun 13, 2025 |
64.66 |
| Jun 12, 2025 |
64.56 |
| Jun 11, 2025 |
64.46 |
| Jun 10, 2025 |
64.37 |
| Jun 9, 2025 |
64.26 |
| Jun 6, 2025 |
64.17 |
| Jun 5, 2025 |
64.07 |
| Jun 4, 2025 |
63.97 |
| Jun 3, 2025 |
63.88 |
| Jun 2, 2025 |
63.80 |
| May 30, 2025 |
63.70 |
| May 29, 2025 |
63.63 |
| May 28, 2025 |
63.55 |
| May 27, 2025 |
63.48 |
| May 23, 2025 |
63.40 |
| May 22, 2025 |
63.35 |
| May 21, 2025 |
63.29 |
| May 20, 2025 |
63.24 |
| May 19, 2025 |
63.17 |
| May 16, 2025 |
63.11 |
| May 15, 2025 |
63.05 |
| May 14, 2025 |
63.00 |
| May 13, 2025 |
62.97 |
| May 12, 2025 |
62.95 |
| May 9, 2025 |
62.91 |
| May 8, 2025 |
62.87 |
| May 7, 2025 |
62.83 |
| May 6, 2025 |
62.78 |
| May 5, 2025 |
62.71 |
| May 2, 2025 |
62.67 |
| May 1, 2025 |
62.62 |
| Apr 30, 2025 |
62.57 |
| Apr 29, 2025 |
62.54 |
| Apr 28, 2025 |
62.54 |
| Apr 25, 2025 |
62.54 |
| Apr 24, 2025 |
62.53 |
| Apr 23, 2025 |
62.52 |
| Apr 22, 2025 |
62.50 |
| Apr 21, 2025 |
62.46 |
| Apr 17, 2025 |
62.43 |
| Apr 16, 2025 |
62.40 |
| Apr 15, 2025 |
62.38 |
| Apr 14, 2025 |
62.34 |
| Apr 11, 2025 |
62.31 |
| Apr 10, 2025 |
62.29 |
| Apr 9, 2025 |
62.29 |
| Apr 8, 2025 |
62.29 |
| Apr 7, 2025 |
62.31 |
| Apr 4, 2025 |
62.32 |
| Apr 3, 2025 |
62.32 |
| Apr 2, 2025 |
62.30 |
| Apr 1, 2025 |
62.33 |
| Mar 31, 2025 |
62.34 |
| Mar 28, 2025 |
62.35 |
| Mar 27, 2025 |
62.35 |
| Mar 26, 2025 |
62.38 |
| Mar 25, 2025 |
62.40 |
| Mar 24, 2025 |
62.45 |
| Mar 21, 2025 |
62.50 |
| Mar 20, 2025 |
62.55 |
| Mar 19, 2025 |
62.62 |
| Mar 18, 2025 |
62.69 |
| Mar 17, 2025 |
62.75 |
| Mar 14, 2025 |
62.81 |
| Mar 13, 2025 |
62.88 |
| Mar 12, 2025 |
62.95 |
| Mar 11, 2025 |
63.02 |
| Mar 10, 2025 |
63.05 |
| Mar 7, 2025 |
63.07 |
| Mar 6, 2025 |
63.11 |
| Mar 5, 2025 |
63.15 |
| Mar 4, 2025 |
63.20 |
| Mar 3, 2025 |
63.25 |
| Feb 28, 2025 |
63.31 |
| Feb 27, 2025 |
63.38 |
| Feb 26, 2025 |
63.46 |
| Feb 25, 2025 |
63.56 |
| Feb 24, 2025 |
63.64 |
| Feb 21, 2025 |
63.72 |
| Feb 20, 2025 |
63.82 |
| Feb 19, 2025 |
63.94 |
| Feb 18, 2025 |
64.06 |
| Feb 14, 2025 |
64.20 |
| Feb 13, 2025 |
64.33 |
| Feb 12, 2025 |
64.47 |
| Feb 11, 2025 |
64.61 |
| Feb 10, 2025 |
64.76 |
| Feb 7, 2025 |
64.93 |
| Feb 6, 2025 |
65.10 |
| Feb 5, 2025 |
65.26 |
| Feb 4, 2025 |
65.43 |
| Feb 3, 2025 |
65.62 |
| Jan 31, 2025 |
65.80 |
| Jan 30, 2025 |
65.98 |
| Jan 29, 2025 |
66.14 |
| Jan 28, 2025 |
66.32 |
| Jan 27, 2025 |
66.48 |
| Jan 24, 2025 |
66.61 |
| Jan 23, 2025 |
66.75 |
| Jan 22, 2025 |
66.89 |
| Jan 21, 2025 |
67.04 |
| Jan 17, 2025 |
67.18 |
| Jan 16, 2025 |
67.31 |
| Jan 15, 2025 |
67.44 |
| Jan 14, 2025 |
67.58 |
| Jan 13, 2025 |
67.72 |
| Jan 10, 2025 |
67.87 |
| Jan 8, 2025 |
68.01 |
| Jan 7, 2025 |
68.13 |
| Jan 6, 2025 |
68.26 |
| Jan 3, 2025 |
68.38 |
| Jan 2, 2025 |
68.47 |
| Dec 31, 2024 |
68.57 |
| Dec 30, 2024 |
68.68 |
| Dec 27, 2024 |
68.78 |
| Dec 26, 2024 |
68.86 |
| Dec 24, 2024 |
68.95 |
| Dec 23, 2024 |
69.06 |
| Dec 20, 2024 |
69.15 |
| Dec 19, 2024 |
69.24 |
| Dec 18, 2024 |
69.32 |
| Dec 17, 2024 |
69.39 |
| Dec 16, 2024 |
69.44 |
| Dec 13, 2024 |
69.49 |
| Dec 12, 2024 |
69.53 |
| Dec 11, 2024 |
69.57 |
| Dec 10, 2024 |
69.60 |
| Dec 9, 2024 |
69.65 |
| Dec 6, 2024 |
69.70 |
| Dec 5, 2024 |
69.74 |
| Dec 4, 2024 |
69.77 |
| Dec 3, 2024 |
69.78 |
| Dec 2, 2024 |
69.79 |
| Nov 29, 2024 |
69.79 |
| Nov 27, 2024 |
69.80 |
| Nov 26, 2024 |
69.80 |
| Nov 25, 2024 |
69.81 |
| Nov 22, 2024 |
69.83 |
| Nov 21, 2024 |
69.85 |
| Nov 20, 2024 |
69.86 |
| Nov 19, 2024 |
69.87 |
| Nov 18, 2024 |
69.89 |
| Nov 15, 2024 |
69.92 |
| Nov 14, 2024 |
69.94 |
| Nov 13, 2024 |
69.96 |
| Nov 12, 2024 |
69.98 |
| Nov 11, 2024 |
69.98 |
| Nov 8, 2024 |
69.98 |
| Nov 7, 2024 |
69.98 |
| Nov 6, 2024 |
69.99 |
| Nov 5, 2024 |
69.98 |
| Nov 4, 2024 |
69.95 |
| Nov 1, 2024 |
69.93 |
| Oct 31, 2024 |
69.92 |
| Oct 30, 2024 |
69.91 |
| Oct 29, 2024 |
69.89 |
| Oct 28, 2024 |
69.88 |
| Oct 25, 2024 |
69.86 |
| Oct 24, 2024 |
69.85 |
| Oct 23, 2024 |
69.83 |
| Oct 22, 2024 |
69.81 |
| Oct 21, 2024 |
69.77 |
| Oct 18, 2024 |
69.74 |
| Oct 17, 2024 |
69.70 |
| Oct 16, 2024 |
69.67 |
| Oct 15, 2024 |
69.64 |
| Oct 14, 2024 |
69.62 |
| Oct 11, 2024 |
69.62 |
| Oct 10, 2024 |
69.62 |
| Oct 9, 2024 |
69.62 |
| Oct 8, 2024 |
69.63 |
| Oct 7, 2024 |
69.63 |
| Oct 4, 2024 |
69.64 |
| Oct 3, 2024 |
69.64 |
| Oct 2, 2024 |
69.65 |
| Oct 1, 2024 |
69.62 |
| Sep 30, 2024 |
69.60 |
| Sep 27, 2024 |
69.57 |
| Sep 26, 2024 |
69.53 |
| Sep 25, 2024 |
69.48 |
| Sep 24, 2024 |
69.45 |
| Sep 23, 2024 |
69.41 |
| Sep 20, 2024 |
69.39 |
| Sep 19, 2024 |
69.36 |
| Sep 18, 2024 |
69.32 |
| Sep 17, 2024 |
69.28 |
| Sep 16, 2024 |
69.24 |
| Sep 13, 2024 |
69.19 |
| Sep 12, 2024 |
69.13 |
| Sep 11, 2024 |
69.07 |
| Sep 10, 2024 |
69.00 |
| Sep 9, 2024 |
68.91 |
| Sep 6, 2024 |
68.82 |
| Sep 5, 2024 |
68.72 |
| Sep 4, 2024 |
68.64 |
| Sep 3, 2024 |
68.55 |
| Aug 30, 2024 |
68.50 |
| Aug 29, 2024 |
68.46 |
| Aug 28, 2024 |
68.43 |
| Aug 27, 2024 |
68.39 |
| Aug 26, 2024 |
68.36 |
| Aug 23, 2024 |
68.33 |
| Aug 22, 2024 |
68.31 |
| Aug 21, 2024 |
68.30 |
| Aug 20, 2024 |
68.29 |
| Aug 19, 2024 |
68.28 |
| Aug 16, 2024 |
68.27 |
| Aug 15, 2024 |
68.28 |
| Aug 14, 2024 |
68.30 |
| Aug 13, 2024 |
68.31 |
| Aug 12, 2024 |
68.32 |
| Aug 9, 2024 |
68.35 |
| Aug 8, 2024 |
68.37 |
| Aug 7, 2024 |
68.38 |
| Aug 6, 2024 |
68.39 |
| Aug 5, 2024 |
68.42 |
| Aug 2, 2024 |
68.45 |
| Aug 1, 2024 |
68.47 |
| Jul 31, 2024 |
68.50 |
| Jul 30, 2024 |
68.53 |
| Jul 29, 2024 |
68.57 |
| Jul 26, 2024 |
68.61 |
| Jul 25, 2024 |
68.66 |
| Jul 24, 2024 |
68.72 |
| Jul 23, 2024 |
68.79 |
| Jul 22, 2024 |
68.86 |
| Jul 19, 2024 |
68.93 |
| Jul 18, 2024 |
68.99 |
| Jul 17, 2024 |
69.06 |
| Jul 16, 2024 |
69.13 |
| Jul 15, 2024 |
69.21 |
| Jul 12, 2024 |
69.30 |
| Jul 11, 2024 |
69.37 |
| Jul 10, 2024 |
69.43 |
| Jul 9, 2024 |
69.49 |
| Jul 8, 2024 |
69.55 |
| Jul 5, 2024 |
69.63 |
| Jul 3, 2024 |
69.69 |
| Jul 2, 2024 |
69.77 |
| Jul 1, 2024 |
69.86 |
| Jun 28, 2024 |
69.96 |
| Jun 27, 2024 |
70.06 |
| Jun 26, 2024 |
70.16 |
| Jun 25, 2024 |
70.26 |
| Jun 24, 2024 |
70.33 |
| Jun 21, 2024 |
70.41 |
| Jun 20, 2024 |
70.51 |
| Jun 18, 2024 |
70.60 |
| Jun 17, 2024 |
70.68 |
| Jun 14, 2024 |
70.76 |
| Jun 13, 2024 |
70.84 |
| Jun 12, 2024 |
70.91 |
| Jun 11, 2024 |
70.98 |
| Jun 10, 2024 |
71.04 |
| Jun 7, 2024 |
71.10 |
| Jun 6, 2024 |
71.15 |
| Jun 5, 2024 |
71.19 |
| Jun 4, 2024 |
71.24 |
| Jun 3, 2024 |
71.29 |
| May 31, 2024 |
71.36 |
| May 30, 2024 |
71.41 |
| May 29, 2024 |
71.46 |
| May 28, 2024 |
71.52 |
| May 24, 2024 |
71.58 |
| May 23, 2024 |
71.64 |
| May 22, 2024 |
71.67 |
| May 21, 2024 |
71.69 |
| May 20, 2024 |
71.71 |
| May 17, 2024 |
71.72 |
| May 16, 2024 |
71.72 |
| May 15, 2024 |
71.71 |
| May 14, 2024 |
71.69 |
| May 13, 2024 |
71.68 |
| May 10, 2024 |
71.67 |
| May 9, 2024 |
71.67 |
| May 8, 2024 |
71.67 |
| May 7, 2024 |
71.70 |
| May 6, 2024 |
71.71 |
| May 3, 2024 |
71.73 |
| May 2, 2024 |
71.74 |
| May 1, 2024 |
71.75 |
| Apr 30, 2024 |
71.76 |
| Apr 29, 2024 |
71.75 |
| Apr 26, 2024 |
71.74 |
| Apr 25, 2024 |
71.74 |
| Apr 24, 2024 |
71.75 |
| Apr 23, 2024 |
71.74 |
| Apr 22, 2024 |
71.74 |
| Apr 19, 2024 |
71.76 |
| Apr 18, 2024 |
71.80 |
| Apr 17, 2024 |
71.84 |
| Apr 16, 2024 |
71.89 |
| Apr 15, 2024 |
71.94 |
| Apr 12, 2024 |
71.98 |
| Apr 11, 2024 |
72.02 |
| Apr 10, 2024 |
72.06 |
| Apr 9, 2024 |
72.09 |
| Apr 8, 2024 |
72.10 |
| Apr 5, 2024 |
72.12 |
| Apr 4, 2024 |
72.13 |
| Apr 3, 2024 |
72.14 |
| Apr 2, 2024 |
72.14 |
| Apr 1, 2024 |
72.13 |
| Mar 28, 2024 |
72.12 |
| Mar 27, 2024 |
72.10 |
| Mar 26, 2024 |
72.07 |
| Mar 25, 2024 |
72.03 |
| Mar 22, 2024 |
71.98 |
| Mar 21, 2024 |
71.91 |
| Mar 20, 2024 |
71.84 |
| Mar 19, 2024 |
71.78 |
| Mar 18, 2024 |
71.71 |
| Mar 15, 2024 |
71.64 |
| Mar 14, 2024 |
71.57 |
| Mar 13, 2024 |
71.51 |
| Mar 12, 2024 |
71.43 |
| Mar 11, 2024 |
71.35 |
| Mar 8, 2024 |
71.25 |
| Mar 7, 2024 |
71.15 |
| Mar 6, 2024 |
71.05 |
| Mar 5, 2024 |
70.96 |
| Mar 4, 2024 |
70.89 |
| Mar 1, 2024 |
70.81 |
| Feb 29, 2024 |
70.72 |
| Feb 28, 2024 |
70.64 |
| Feb 27, 2024 |
70.60 |
| Feb 26, 2024 |
70.54 |
| Feb 23, 2024 |
70.50 |
| Feb 22, 2024 |
70.45 |
| Feb 21, 2024 |
70.40 |
| Feb 20, 2024 |
70.36 |
| Feb 16, 2024 |
70.34 |
| Feb 15, 2024 |
70.32 |
| Feb 14, 2024 |
70.30 |
| Feb 13, 2024 |
70.30 |
| Feb 12, 2024 |
70.29 |
| Feb 9, 2024 |
70.27 |
| Feb 8, 2024 |
70.26 |
| Feb 7, 2024 |
70.23 |
| Feb 6, 2024 |
70.21 |
| Feb 5, 2024 |
70.17 |
| Feb 2, 2024 |
70.13 |
| Feb 1, 2024 |
70.07 |
| Jan 31, 2024 |
70.01 |
| Jan 30, 2024 |
69.95 |
| Jan 29, 2024 |
69.89 |
| Jan 26, 2024 |
69.82 |
| Jan 25, 2024 |
69.77 |
| Jan 24, 2024 |
69.74 |
| Jan 23, 2024 |
69.71 |
| Jan 22, 2024 |
69.68 |
| Jan 19, 2024 |
69.67 |
| Jan 18, 2024 |
69.66 |
| Jan 17, 2024 |
69.63 |
| Jan 16, 2024 |
69.62 |
| Jan 12, 2024 |
69.59 |
| Jan 11, 2024 |
69.57 |
| Jan 10, 2024 |
69.55 |
| Jan 9, 2024 |
69.53 |
| Jan 8, 2024 |
69.51 |
| Jan 5, 2024 |
69.50 |
| Jan 4, 2024 |
69.50 |
| Jan 3, 2024 |
69.51 |
| Jan 2, 2024 |
69.51 |
| Dec 29, 2023 |
69.51 |
| Dec 28, 2023 |
69.52 |
| Dec 27, 2023 |
69.54 |
| Dec 26, 2023 |
69.56 |
| Dec 22, 2023 |
69.59 |
| Dec 21, 2023 |
69.63 |
| Dec 20, 2023 |
69.67 |
| Dec 19, 2023 |
69.72 |
| Dec 18, 2023 |
69.76 |
| Dec 15, 2023 |
69.77 |
| Dec 14, 2023 |
69.80 |
| Dec 13, 2023 |
69.84 |
| Dec 12, 2023 |
69.85 |
| Dec 11, 2023 |
69.87 |
| Dec 8, 2023 |
69.89 |
| Dec 7, 2023 |
69.91 |
| Dec 6, 2023 |
69.92 |
| Dec 5, 2023 |
69.92 |
| Dec 4, 2023 |
69.94 |
| Dec 1, 2023 |
69.95 |
| Nov 30, 2023 |
69.95 |
| Nov 29, 2023 |
69.95 |
| Nov 28, 2023 |
69.97 |
| Nov 27, 2023 |
69.97 |
| Nov 24, 2023 |
69.99 |
| Nov 22, 2023 |
70.00 |
| Nov 21, 2023 |
70.02 |
| Nov 20, 2023 |
70.04 |
| Nov 17, 2023 |
70.06 |
| Nov 16, 2023 |
70.08 |
| Nov 15, 2023 |
70.12 |
| Nov 14, 2023 |
70.15 |
| Nov 13, 2023 |
70.18 |
| Nov 10, 2023 |
70.22 |
| Nov 9, 2023 |
70.26 |
| Nov 8, 2023 |
70.31 |
| Nov 7, 2023 |
70.35 |
| Nov 6, 2023 |
70.40 |
| Nov 3, 2023 |
70.45 |
| Nov 2, 2023 |
70.49 |
| Nov 1, 2023 |
70.54 |
| Oct 31, 2023 |
70.60 |
| Oct 30, 2023 |
70.67 |
| Oct 27, 2023 |
70.73 |
| Oct 26, 2023 |
70.81 |
| Oct 25, 2023 |
70.90 |
| Oct 24, 2023 |
70.98 |
| Oct 23, 2023 |
71.07 |
| Oct 20, 2023 |
71.16 |
| Oct 19, 2023 |
71.24 |
| Oct 18, 2023 |
71.35 |
| Oct 17, 2023 |
71.46 |
| Oct 16, 2023 |
71.58 |
| Oct 13, 2023 |
71.71 |
| Oct 12, 2023 |
71.85 |
| Oct 11, 2023 |
72.01 |
| Oct 10, 2023 |
72.16 |
| Oct 9, 2023 |
72.29 |
| Oct 6, 2023 |
72.43 |
| Oct 5, 2023 |
72.58 |
| Oct 4, 2023 |
72.71 |
| Oct 3, 2023 |
72.80 |
| Oct 2, 2023 |
72.91 |
| Sep 29, 2023 |
73.00 |
| Sep 28, 2023 |
73.09 |
| Sep 27, 2023 |
73.17 |
| Sep 26, 2023 |
73.24 |
| Sep 25, 2023 |
73.31 |
| Sep 22, 2023 |
73.39 |
| Sep 21, 2023 |
73.45 |
| Sep 20, 2023 |
73.51 |
| Sep 19, 2023 |
73.54 |
| Sep 18, 2023 |
73.54 |
| Sep 15, 2023 |
73.55 |
| Sep 14, 2023 |
73.55 |
| Sep 13, 2023 |
73.54 |
| Sep 12, 2023 |
73.54 |
| Sep 11, 2023 |
73.53 |
| Sep 8, 2023 |
73.52 |
| Sep 7, 2023 |
73.52 |
| Sep 6, 2023 |
73.52 |
| Sep 5, 2023 |
73.53 |
| Sep 1, 2023 |
73.54 |
| Aug 31, 2023 |
73.54 |
| Aug 30, 2023 |
73.54 |
| Aug 29, 2023 |
73.53 |
| Aug 28, 2023 |
73.53 |
| Aug 25, 2023 |
73.52 |
| Aug 24, 2023 |
73.51 |
| Aug 23, 2023 |
73.49 |
| Aug 22, 2023 |
73.48 |
| Aug 21, 2023 |
73.48 |
| Aug 18, 2023 |
73.47 |
| Aug 17, 2023 |
73.45 |
| Aug 16, 2023 |
73.42 |
| Aug 15, 2023 |
73.38 |
| Aug 14, 2023 |
73.33 |
| Aug 11, 2023 |
73.27 |
| Aug 10, 2023 |
73.21 |
| Aug 9, 2023 |
73.14 |
| Aug 8, 2023 |
73.07 |
| Aug 7, 2023 |
73.00 |
| Aug 4, 2023 |
72.92 |
| Aug 3, 2023 |
72.84 |
| Aug 2, 2023 |
72.73 |
| Aug 1, 2023 |
72.63 |
| Jul 31, 2023 |
72.53 |
| Jul 28, 2023 |
72.44 |
| Jul 27, 2023 |
72.35 |
| Jul 26, 2023 |
72.28 |
| Jul 25, 2023 |
72.20 |
| Jul 24, 2023 |
72.10 |
| Jul 21, 2023 |
72.00 |
| Jul 20, 2023 |
71.92 |
| Jul 19, 2023 |
71.84 |
| Jul 18, 2023 |
71.77 |
| Jul 17, 2023 |
71.71 |
| Jul 14, 2023 |
71.65 |
| Jul 13, 2023 |
71.60 |
| Jul 12, 2023 |
71.54 |
| Jul 11, 2023 |
71.48 |
| Jul 10, 2023 |
71.43 |
| Jul 7, 2023 |
71.37 |
| Jul 6, 2023 |
71.31 |
| Jul 5, 2023 |
71.22 |
| Jul 3, 2023 |
71.14 |
| Jun 30, 2023 |
71.05 |
| Jun 29, 2023 |
70.98 |
| Jun 28, 2023 |
70.92 |
| Jun 27, 2023 |
70.85 |
| Jun 26, 2023 |
70.78 |
| Jun 23, 2023 |
70.70 |
| Jun 22, 2023 |
70.62 |
| Jun 21, 2023 |
70.53 |
| Jun 20, 2023 |
70.44 |
| Jun 16, 2023 |
70.36 |
| Jun 15, 2023 |
70.28 |
| Jun 14, 2023 |
70.18 |
| Jun 13, 2023 |
70.09 |
| Jun 12, 2023 |
70.00 |
| Jun 9, 2023 |
69.92 |
| Jun 8, 2023 |
69.86 |
| Jun 7, 2023 |
69.80 |
| Jun 6, 2023 |
69.75 |
| Jun 5, 2023 |
69.69 |
| Jun 2, 2023 |
69.62 |
| Jun 1, 2023 |
69.55 |
| May 31, 2023 |
69.49 |
| May 30, 2023 |
69.42 |
| May 26, 2023 |
69.37 |
| May 25, 2023 |
69.28 |
| May 24, 2023 |
69.19 |
| May 23, 2023 |
69.11 |
| May 22, 2023 |
69.02 |
| May 19, 2023 |
68.94 |
| May 18, 2023 |
68.84 |
| May 17, 2023 |
68.73 |
| May 16, 2023 |
68.63 |
| May 15, 2023 |
68.51 |
| May 12, 2023 |
68.39 |
| May 11, 2023 |
68.27 |
| May 10, 2023 |
68.15 |
| May 9, 2023 |
68.04 |
| May 8, 2023 |
67.94 |
| May 5, 2023 |
67.83 |
| May 4, 2023 |
67.73 |
| May 3, 2023 |
67.63 |
| May 2, 2023 |
67.54 |
| May 1, 2023 |
67.44 |
| Apr 28, 2023 |
67.34 |
| Apr 27, 2023 |
67.26 |
| Apr 26, 2023 |
67.20 |
| Apr 25, 2023 |
67.15 |
| Apr 24, 2023 |
67.09 |
| Apr 21, 2023 |
67.03 |
| Apr 20, 2023 |
66.98 |
| Apr 19, 2023 |
66.94 |
| Apr 18, 2023 |
66.90 |
| Apr 17, 2023 |
66.85 |
| Apr 14, 2023 |
66.80 |
| Apr 13, 2023 |
66.75 |
| Apr 12, 2023 |
66.69 |
| Apr 11, 2023 |
66.64 |
| Apr 10, 2023 |
66.58 |
| Apr 6, 2023 |
66.52 |
| Apr 5, 2023 |
66.46 |
| Apr 4, 2023 |
66.38 |
| Apr 3, 2023 |
66.31 |
| Mar 31, 2023 |
66.25 |
| Mar 30, 2023 |
66.19 |
| Mar 29, 2023 |
66.11 |
| Mar 28, 2023 |
66.03 |
| Mar 27, 2023 |
65.96 |
| Mar 24, 2023 |
65.88 |
| Mar 23, 2023 |
65.81 |
| Mar 22, 2023 |
65.74 |
| Mar 21, 2023 |
65.66 |
| Mar 20, 2023 |
65.58 |
| Mar 17, 2023 |
65.49 |
| Mar 16, 2023 |
65.40 |
| Mar 15, 2023 |
65.30 |
| Mar 14, 2023 |
65.21 |
| Mar 13, 2023 |
65.13 |
| Mar 10, 2023 |
65.05 |
| Mar 9, 2023 |
64.97 |
| Mar 8, 2023 |
64.90 |
| Mar 7, 2023 |
64.82 |
| Mar 6, 2023 |
64.73 |
| Mar 3, 2023 |
64.63 |
| Mar 2, 2023 |
64.53 |
| Mar 1, 2023 |
64.43 |
| Feb 28, 2023 |
64.36 |
| Feb 27, 2023 |
64.29 |
| Feb 24, 2023 |
64.19 |
| Feb 23, 2023 |
64.09 |
| Feb 22, 2023 |
63.99 |
| Feb 21, 2023 |
63.91 |
| Feb 17, 2023 |
63.82 |
| Feb 16, 2023 |
63.74 |
| Feb 15, 2023 |
63.67 |
| Feb 14, 2023 |
63.61 |
| Feb 13, 2023 |
63.55 |
| Feb 10, 2023 |
63.49 |
| Feb 9, 2023 |
63.44 |
| Feb 8, 2023 |
63.40 |
| Feb 7, 2023 |
63.34 |
| Feb 6, 2023 |
63.29 |
| Feb 3, 2023 |
63.23 |
| Feb 2, 2023 |
63.19 |
| Feb 1, 2023 |
63.14 |
| Jan 31, 2023 |
63.08 |
| Jan 30, 2023 |
63.04 |
| Jan 27, 2023 |
62.99 |
| Jan 26, 2023 |
62.95 |
| Jan 25, 2023 |
62.93 |
| Jan 24, 2023 |
62.90 |
| Jan 23, 2023 |
62.87 |
| Jan 20, 2023 |
62.85 |
| Jan 19, 2023 |
62.83 |
| Jan 18, 2023 |
62.84 |
| Jan 17, 2023 |
62.84 |
| Jan 13, 2023 |
62.81 |
| Jan 12, 2023 |
62.78 |
| Jan 11, 2023 |
62.77 |
| Jan 10, 2023 |
62.75 |
| Jan 9, 2023 |
62.73 |
| Jan 6, 2023 |
62.72 |
| Jan 5, 2023 |
62.69 |
| Jan 4, 2023 |
62.67 |
| Jan 3, 2023 |
62.64 |
| Dec 30, 2022 |
62.63 |
| Dec 29, 2022 |
62.60 |
| Dec 28, 2022 |
62.57 |
| Dec 27, 2022 |
62.54 |
| Dec 23, 2022 |
62.51 |
| Dec 22, 2022 |
62.49 |
| Dec 21, 2022 |
62.47 |
| Dec 20, 2022 |
62.45 |
| Dec 19, 2022 |
62.43 |
| Dec 16, 2022 |
62.41 |
| Dec 15, 2022 |
62.39 |
| Dec 14, 2022 |
62.35 |
| Dec 13, 2022 |
62.31 |
| Dec 12, 2022 |
62.25 |
| Dec 9, 2022 |
62.19 |
| Dec 8, 2022 |
62.14 |
| Dec 7, 2022 |
62.07 |
| Dec 6, 2022 |
61.99 |
| Dec 5, 2022 |
61.93 |
| Dec 2, 2022 |
61.86 |
| Dec 1, 2022 |
61.80 |
| Nov 30, 2022 |
61.74 |
| Nov 29, 2022 |
61.69 |
| Nov 28, 2022 |
61.66 |
| Nov 25, 2022 |
61.62 |
| Nov 23, 2022 |
61.57 |
| Nov 22, 2022 |
61.53 |
| Nov 21, 2022 |
61.50 |
| Nov 18, 2022 |
61.47 |
| Nov 17, 2022 |
61.44 |
| Nov 16, 2022 |
61.41 |
| Nov 15, 2022 |
61.39 |
| Nov 14, 2022 |
61.37 |
| Nov 11, 2022 |
61.33 |
| Nov 10, 2022 |
61.29 |
| Nov 9, 2022 |
61.24 |
| Nov 8, 2022 |
61.19 |
| Nov 7, 2022 |
61.14 |
| Nov 4, 2022 |
61.09 |
| Nov 3, 2022 |
61.04 |
| Nov 2, 2022 |
61.01 |
| Nov 1, 2022 |
60.99 |
| Oct 31, 2022 |
60.99 |
| Oct 28, 2022 |
61.00 |
| Oct 27, 2022 |
61.01 |
| Oct 26, 2022 |
61.03 |
| Oct 25, 2022 |
61.06 |
| Oct 24, 2022 |
61.10 |
| Oct 21, 2022 |
61.14 |
| Oct 20, 2022 |
61.20 |
| Oct 19, 2022 |
61.27 |
| Oct 18, 2022 |
61.32 |
| Oct 17, 2022 |
61.36 |
| Oct 14, 2022 |
61.41 |
| Oct 13, 2022 |
61.46 |
| Oct 12, 2022 |
61.50 |
| Oct 11, 2022 |
61.54 |
| Oct 10, 2022 |
61.59 |
| Oct 7, 2022 |
61.69 |
| Oct 6, 2022 |
61.80 |
| Oct 5, 2022 |
61.90 |
| Oct 4, 2022 |
61.99 |
| Oct 3, 2022 |
62.07 |
| Sep 30, 2022 |
62.16 |
| Sep 29, 2022 |
62.28 |
| Sep 28, 2022 |
62.37 |
| Sep 27, 2022 |
62.44 |
| Sep 26, 2022 |
62.52 |
| Sep 23, 2022 |
62.59 |
| Sep 22, 2022 |
62.64 |
| Sep 21, 2022 |
62.68 |
| Sep 20, 2022 |
62.75 |
| Sep 19, 2022 |
62.79 |
| Sep 16, 2022 |
62.83 |
| Sep 15, 2022 |
62.88 |
| Sep 14, 2022 |
62.94 |
| Sep 13, 2022 |
62.99 |
| Sep 12, 2022 |
63.05 |
| Sep 9, 2022 |
63.08 |
| Sep 8, 2022 |
63.11 |
| Sep 7, 2022 |
63.13 |
| Sep 6, 2022 |
63.16 |
| Sep 2, 2022 |
63.19 |
| Sep 1, 2022 |
63.22 |
| Aug 31, 2022 |
63.24 |
| Aug 30, 2022 |
63.25 |
| Aug 29, 2022 |
63.26 |
| Aug 26, 2022 |
63.27 |
| Aug 25, 2022 |
63.27 |
| Aug 24, 2022 |
63.26 |
| Aug 23, 2022 |
63.24 |
| Aug 22, 2022 |
63.23 |
| Aug 19, 2022 |
63.22 |
| Aug 18, 2022 |
63.18 |
| Aug 17, 2022 |
63.14 |
| Aug 16, 2022 |
63.09 |
| Aug 15, 2022 |
63.04 |
| Aug 12, 2022 |
63.00 |
| Aug 11, 2022 |
62.98 |
| Aug 10, 2022 |
62.95 |
| Aug 9, 2022 |
62.93 |
| Aug 8, 2022 |
62.91 |
| Aug 5, 2022 |
62.88 |
| Aug 4, 2022 |
62.83 |
| Aug 3, 2022 |
62.78 |
| Aug 2, 2022 |
62.73 |
| Aug 1, 2022 |
62.70 |
| Jul 29, 2022 |
62.66 |
| Jul 28, 2022 |
62.64 |
| Jul 27, 2022 |
62.64 |
| Jul 26, 2022 |
62.65 |
| Jul 25, 2022 |
62.67 |
| Jul 22, 2022 |
62.68 |
| Jul 21, 2022 |
62.72 |
| Jul 20, 2022 |
62.77 |
| Jul 19, 2022 |
62.81 |
| Jul 18, 2022 |
62.85 |
| Jul 15, 2022 |
62.92 |
| Jul 14, 2022 |
62.97 |
| Jul 13, 2022 |
63.02 |
| Jul 12, 2022 |
63.06 |
| Jul 11, 2022 |
63.09 |
| Jul 8, 2022 |
63.13 |
| Jul 7, 2022 |
63.17 |
| Jul 6, 2022 |
63.22 |
| Jul 5, 2022 |
63.27 |
| Jul 1, 2022 |
63.33 |
| Jun 30, 2022 |
63.37 |
| Jun 29, 2022 |
63.42 |
| Jun 28, 2022 |
63.48 |
| Jun 27, 2022 |
63.54 |
| Jun 24, 2022 |
63.58 |
| Jun 23, 2022 |
63.63 |
| Jun 22, 2022 |
63.68 |
| Jun 21, 2022 |
63.75 |
| Jun 17, 2022 |
63.82 |
| Jun 16, 2022 |
63.90 |
| Jun 15, 2022 |
63.99 |
| Jun 14, 2022 |
64.08 |
| Jun 13, 2022 |
64.18 |
| Jun 10, 2022 |
64.26 |
| Jun 9, 2022 |
64.33 |
| Jun 8, 2022 |
64.40 |
| Jun 7, 2022 |
64.45 |
| Jun 6, 2022 |
64.49 |
| Jun 3, 2022 |
64.54 |
| Jun 2, 2022 |
64.58 |
| Jun 1, 2022 |
64.63 |
| May 31, 2022 |
64.67 |
| May 27, 2022 |
64.71 |
| May 26, 2022 |
64.74 |
| May 25, 2022 |
64.77 |
| May 24, 2022 |
64.81 |
| May 23, 2022 |
64.84 |
| May 20, 2022 |
64.88 |
| May 19, 2022 |
64.93 |
| May 18, 2022 |
64.97 |
| May 17, 2022 |
65.01 |
| May 16, 2022 |
65.00 |
| May 13, 2022 |
64.99 |
| May 12, 2022 |
64.97 |
| May 11, 2022 |
64.96 |
| May 10, 2022 |
64.96 |
| May 9, 2022 |
64.95 |
| May 6, 2022 |
64.92 |
| May 5, 2022 |
64.90 |
| May 4, 2022 |
64.87 |
| May 3, 2022 |
64.82 |
| May 2, 2022 |
64.78 |
| Apr 29, 2022 |
64.76 |
| Apr 28, 2022 |
64.72 |
| Apr 27, 2022 |
64.67 |
| Apr 26, 2022 |
64.62 |
| Apr 25, 2022 |
64.56 |
| Apr 22, 2022 |
64.50 |
| Apr 21, 2022 |
64.45 |
| Apr 20, 2022 |
64.40 |
| Apr 19, 2022 |
64.35 |
| Apr 18, 2022 |
64.31 |
| Apr 14, 2022 |
64.29 |
| Apr 13, 2022 |
64.26 |
| Apr 12, 2022 |
64.24 |
| Apr 11, 2022 |
64.23 |
| Apr 8, 2022 |
64.22 |
| Apr 7, 2022 |
64.21 |
| Apr 6, 2022 |
64.21 |
| Apr 5, 2022 |
64.20 |
| Apr 4, 2022 |
64.20 |
| Apr 1, 2022 |
64.19 |
| Mar 31, 2022 |
64.18 |
| Mar 30, 2022 |
64.17 |
| Mar 29, 2022 |
64.16 |
| Mar 28, 2022 |
64.16 |
| Mar 25, 2022 |
64.15 |
| Mar 24, 2022 |
64.15 |
| Mar 23, 2022 |
64.15 |
| Mar 22, 2022 |
64.15 |
| Mar 21, 2022 |
64.14 |
| Mar 18, 2022 |
64.13 |
| Mar 17, 2022 |
64.12 |
| Mar 16, 2022 |
64.10 |
| Mar 15, 2022 |
64.08 |
| Mar 14, 2022 |
64.08 |
| Mar 11, 2022 |
64.08 |
| Mar 10, 2022 |
64.09 |
| Mar 9, 2022 |
64.09 |
| Mar 8, 2022 |
64.08 |
| Mar 7, 2022 |
64.07 |
| Mar 4, 2022 |
64.04 |
| Mar 3, 2022 |
64.00 |
| Mar 2, 2022 |
63.94 |
| Mar 1, 2022 |
63.90 |
| Feb 28, 2022 |
63.86 |
| Feb 25, 2022 |
63.79 |
| Feb 24, 2022 |
63.70 |
| Feb 23, 2022 |
63.64 |
| Feb 22, 2022 |
63.56 |
| Feb 18, 2022 |
63.48 |
| Feb 17, 2022 |
63.41 |
| Feb 16, 2022 |
63.34 |
| Feb 15, 2022 |
63.29 |
| Feb 14, 2022 |
63.24 |
| Feb 11, 2022 |
63.18 |
| Feb 10, 2022 |
63.12 |
| Feb 9, 2022 |
63.05 |
| Feb 8, 2022 |
62.98 |
| Feb 7, 2022 |
62.91 |
| Feb 4, 2022 |
62.84 |
| Feb 3, 2022 |
62.77 |
| Feb 2, 2022 |
62.70 |
| Feb 1, 2022 |
62.63 |
| Jan 31, 2022 |
62.57 |
| Jan 28, 2022 |
62.50 |
| Jan 27, 2022 |
62.44 |
| Jan 26, 2022 |
62.38 |
| Jan 25, 2022 |
62.34 |
| Jan 24, 2022 |
62.29 |
| Jan 21, 2022 |
62.23 |
| Jan 20, 2022 |
62.17 |
| Jan 19, 2022 |
62.11 |
| Jan 18, 2022 |
62.05 |
| Jan 14, 2022 |
62.00 |
| Jan 13, 2022 |
61.94 |
| Jan 12, 2022 |
61.89 |
| Jan 11, 2022 |
61.85 |
| Jan 10, 2022 |
61.82 |
| Jan 7, 2022 |
61.78 |
| Jan 6, 2022 |
61.74 |
| Jan 5, 2022 |
61.71 |
| Jan 4, 2022 |
61.66 |
| Jan 3, 2022 |
61.62 |
| Dec 31, 2021 |
61.59 |
| Dec 30, 2021 |
61.55 |
| Dec 29, 2021 |
61.51 |
| Dec 28, 2021 |
61.46 |
| Dec 27, 2021 |
61.42 |
| Dec 23, 2021 |
61.38 |
| Dec 22, 2021 |
61.37 |
| Dec 21, 2021 |
61.35 |
| Dec 20, 2021 |
61.34 |
| Dec 17, 2021 |
61.33 |
| Dec 16, 2021 |
61.31 |
| Dec 15, 2021 |
61.31 |
| Dec 14, 2021 |
61.31 |
| Dec 13, 2021 |
61.32 |
| Dec 10, 2021 |
61.33 |
| Dec 9, 2021 |
61.35 |
| Dec 8, 2021 |
61.38 |
| Dec 7, 2021 |
61.41 |
| Dec 6, 2021 |
61.44 |
| Dec 3, 2021 |
61.47 |
| Dec 2, 2021 |
61.50 |
| Dec 1, 2021 |
61.54 |
| Nov 30, 2021 |
61.58 |
| Nov 29, 2021 |
61.62 |
| Nov 26, 2021 |
61.65 |
| Nov 24, 2021 |
61.67 |
| Nov 23, 2021 |
61.68 |
| Nov 22, 2021 |
61.70 |
| Nov 19, 2021 |
61.71 |
| Nov 18, 2021 |
61.73 |
| Nov 17, 2021 |
61.73 |
| Nov 16, 2021 |
61.74 |
| Nov 15, 2021 |
61.75 |
| Nov 12, 2021 |
61.75 |
| Nov 11, 2021 |
61.74 |
| Nov 10, 2021 |
61.75 |
| Nov 9, 2021 |
61.74 |
| Nov 8, 2021 |
61.74 |
| Nov 5, 2021 |
61.76 |
| Nov 4, 2021 |
61.76 |
| Nov 3, 2021 |
61.78 |
| Nov 2, 2021 |
61.79 |
| Nov 1, 2021 |
61.82 |
| Oct 29, 2021 |
61.84 |
| Oct 28, 2021 |
61.87 |
| Oct 27, 2021 |
61.89 |
| Oct 26, 2021 |
61.93 |
| Oct 25, 2021 |
61.96 |
| Oct 22, 2021 |
61.99 |
| Oct 21, 2021 |
62.02 |
| Oct 20, 2021 |
62.05 |
| Oct 19, 2021 |
62.09 |
| Oct 18, 2021 |
62.12 |
| Oct 15, 2021 |
62.16 |
| Oct 14, 2021 |
62.20 |
| Oct 13, 2021 |
62.23 |
| Oct 12, 2021 |
62.26 |
| Oct 11, 2021 |
62.29 |
| Oct 8, 2021 |
62.32 |
| Oct 7, 2021 |
62.35 |
| Oct 6, 2021 |
62.38 |
| Oct 5, 2021 |
62.40 |
| Oct 4, 2021 |
62.43 |
| Oct 1, 2021 |
62.47 |
| Sep 30, 2021 |
62.51 |
| Sep 29, 2021 |
62.54 |
| Sep 28, 2021 |
62.57 |
| Sep 27, 2021 |
62.60 |
| Sep 24, 2021 |
62.62 |
| Sep 23, 2021 |
62.62 |
| Sep 22, 2021 |
62.63 |
| Sep 21, 2021 |
62.63 |
| Sep 20, 2021 |
62.64 |
| Sep 17, 2021 |
62.64 |
| Sep 16, 2021 |
62.62 |
| Sep 15, 2021 |
62.60 |
| Sep 14, 2021 |
62.59 |
| Sep 13, 2021 |
62.58 |
| Sep 10, 2021 |
62.57 |
| Sep 9, 2021 |
62.56 |
| Sep 8, 2021 |
62.54 |
| Sep 7, 2021 |
62.52 |
| Sep 3, 2021 |
62.51 |
| Sep 2, 2021 |
62.47 |
| Sep 1, 2021 |
62.44 |
| Aug 31, 2021 |
62.41 |
| Aug 30, 2021 |
62.37 |
| Aug 27, 2021 |
62.34 |
| Aug 26, 2021 |
62.31 |
| Aug 25, 2021 |
62.29 |
| Aug 24, 2021 |
62.26 |
| Aug 23, 2021 |
62.22 |
| Aug 20, 2021 |
62.18 |
| Aug 19, 2021 |
62.13 |
| Aug 18, 2021 |
62.09 |
| Aug 17, 2021 |
62.06 |
| Aug 16, 2021 |
62.00 |
| Aug 13, 2021 |
61.95 |
| Aug 12, 2021 |
61.90 |
| Aug 11, 2021 |
61.86 |
| Aug 10, 2021 |
61.82 |
| Aug 9, 2021 |
61.78 |
| Aug 6, 2021 |
61.74 |
| Aug 5, 2021 |
61.70 |
| Aug 4, 2021 |
61.65 |
| Aug 3, 2021 |
61.60 |
| Aug 2, 2021 |
61.53 |
| Jul 30, 2021 |
61.46 |
| Jul 29, 2021 |
61.38 |
| Jul 28, 2021 |
61.30 |
| Jul 27, 2021 |
61.22 |
| Jul 26, 2021 |
61.11 |
| Jul 23, 2021 |
60.99 |
| Jul 22, 2021 |
60.88 |
| Jul 21, 2021 |
60.78 |
| Jul 20, 2021 |
60.67 |
| Jul 19, 2021 |
60.57 |
| Jul 16, 2021 |
60.47 |
| Jul 15, 2021 |
60.37 |
| Jul 14, 2021 |
60.28 |
| Jul 13, 2021 |
60.18 |
| Jul 12, 2021 |
60.11 |
| Jul 9, 2021 |
60.03 |
| Jul 8, 2021 |
59.95 |
| Jul 7, 2021 |
59.88 |
| Jul 6, 2021 |
59.80 |
| Jul 2, 2021 |
59.73 |
| Jul 1, 2021 |
59.66 |
| Jun 30, 2021 |
59.60 |
| Jun 29, 2021 |
59.53 |
| Jun 28, 2021 |
59.47 |
| Jun 25, 2021 |
59.39 |
| Jun 24, 2021 |
59.32 |
| Jun 23, 2021 |
59.25 |
| Jun 22, 2021 |
59.18 |
| Jun 21, 2021 |
59.12 |
| Jun 18, 2021 |
59.06 |
| Jun 17, 2021 |
59.01 |
| Jun 16, 2021 |
58.95 |
| Jun 15, 2021 |
58.88 |
| Jun 14, 2021 |
58.81 |
| Jun 11, 2021 |
58.74 |
| Jun 10, 2021 |
58.68 |
| Jun 9, 2021 |
58.61 |
| Jun 8, 2021 |
58.55 |
| Jun 7, 2021 |
58.49 |
| Jun 4, 2021 |
58.43 |
| Jun 3, 2021 |
58.36 |
| Jun 2, 2021 |
58.30 |
| Jun 1, 2021 |
58.25 |
| May 28, 2021 |
58.19 |
| May 27, 2021 |
58.14 |
| May 26, 2021 |
58.08 |
| May 25, 2021 |
58.03 |
| May 24, 2021 |
57.97 |
| May 21, 2021 |
57.92 |
| May 20, 2021 |
57.87 |
| May 19, 2021 |
57.82 |
| May 18, 2021 |
57.77 |
| May 17, 2021 |
57.72 |
| May 14, 2021 |
57.67 |
| May 13, 2021 |
57.63 |
| May 12, 2021 |
57.58 |
| May 11, 2021 |
57.54 |
| May 10, 2021 |
57.50 |
| May 7, 2021 |
57.45 |
| May 6, 2021 |
57.40 |
| May 5, 2021 |
57.36 |
| May 4, 2021 |
57.32 |
| May 3, 2021 |
57.30 |
| Apr 30, 2021 |
57.27 |
| Apr 29, 2021 |
57.25 |
| Apr 28, 2021 |
57.23 |
| Apr 27, 2021 |
57.20 |
| Apr 26, 2021 |
57.20 |
| Apr 23, 2021 |
57.18 |
| Apr 22, 2021 |
57.16 |
| Apr 21, 2021 |
57.14 |
| Apr 20, 2021 |
57.13 |
| Apr 19, 2021 |
57.11 |
| Apr 16, 2021 |
57.09 |
| Apr 15, 2021 |
57.08 |
| Apr 14, 2021 |
57.07 |
| Apr 13, 2021 |
57.07 |
| Apr 12, 2021 |
57.07 |
| Apr 9, 2021 |
57.07 |
| Apr 8, 2021 |
57.05 |
| Apr 7, 2021 |
57.04 |
| Apr 6, 2021 |
57.02 |
| Apr 5, 2021 |
56.99 |
| Apr 1, 2021 |
56.96 |
| Mar 31, 2021 |
56.93 |
| Mar 30, 2021 |
56.89 |
| Mar 29, 2021 |
56.85 |
| Mar 26, 2021 |
56.79 |
| Mar 25, 2021 |
56.73 |
| Mar 24, 2021 |
56.68 |
| Mar 23, 2021 |
56.63 |
| Mar 22, 2021 |
56.59 |
| Mar 19, 2021 |
56.55 |
| Mar 18, 2021 |
56.54 |
| Mar 17, 2021 |
56.53 |
| Mar 16, 2021 |
56.52 |
| Mar 15, 2021 |
56.51 |
| Mar 12, 2021 |
56.51 |
| Mar 11, 2021 |
56.52 |
| Mar 10, 2021 |
56.54 |
| Mar 9, 2021 |
56.56 |
| Mar 8, 2021 |
56.60 |
| Mar 5, 2021 |
56.63 |
| Mar 4, 2021 |
56.65 |
| Mar 3, 2021 |
56.67 |
| Mar 2, 2021 |
56.71 |
| Mar 1, 2021 |
56.73 |
| Feb 26, 2021 |
56.77 |
| Feb 25, 2021 |
56.80 |
| Feb 24, 2021 |
56.84 |
| Feb 23, 2021 |
56.87 |
| Feb 22, 2021 |
56.89 |
| Feb 19, 2021 |
56.92 |
| Feb 18, 2021 |
56.93 |
| Feb 17, 2021 |
56.93 |
| Feb 16, 2021 |
56.93 |
| Feb 12, 2021 |
56.94 |
| Feb 11, 2021 |
56.94 |
| Feb 10, 2021 |
56.95 |
| Feb 9, 2021 |
56.97 |
| Feb 8, 2021 |
57.00 |
| Feb 5, 2021 |
57.02 |
| Feb 4, 2021 |
57.04 |
| Feb 3, 2021 |
57.05 |
| Feb 2, 2021 |
57.07 |
| Feb 1, 2021 |
57.08 |
| Jan 29, 2021 |
57.09 |
| Jan 28, 2021 |
57.12 |
| Jan 27, 2021 |
57.13 |
| Jan 26, 2021 |
57.15 |
| Jan 25, 2021 |
57.16 |
| Jan 22, 2021 |
57.17 |
| Jan 21, 2021 |
57.19 |
| Jan 20, 2021 |
57.21 |
| Jan 19, 2021 |
57.23 |
| Jan 15, 2021 |
57.23 |
| Jan 14, 2021 |
57.24 |
| Jan 13, 2021 |
57.24 |
| Jan 12, 2021 |
57.24 |
| Jan 11, 2021 |
57.24 |
| Jan 8, 2021 |
57.24 |
| Jan 7, 2021 |
57.22 |
| Jan 6, 2021 |
57.21 |
| Jan 5, 2021 |
57.19 |
| Jan 4, 2021 |
57.17 |
| Dec 31, 2020 |
57.14 |
| Dec 30, 2020 |
57.11 |
| Dec 29, 2020 |
57.09 |
| Dec 28, 2020 |
57.06 |
| Dec 24, 2020 |
57.03 |
| Dec 23, 2020 |
57.00 |
| Dec 22, 2020 |
56.98 |
| Dec 21, 2020 |
56.97 |
| Dec 18, 2020 |
56.95 |
| Dec 17, 2020 |
56.93 |
| Dec 16, 2020 |
56.91 |
| Dec 15, 2020 |
56.89 |
| Dec 14, 2020 |
56.87 |
| Dec 11, 2020 |
56.84 |
| Dec 10, 2020 |
56.82 |
| Dec 9, 2020 |
56.78 |
| Dec 8, 2020 |
56.74 |
| Dec 7, 2020 |
56.70 |
| Dec 4, 2020 |
56.65 |
| Dec 3, 2020 |
56.58 |
| Dec 2, 2020 |
56.52 |
| Dec 1, 2020 |
56.46 |
| Nov 30, 2020 |
56.39 |
| Nov 27, 2020 |
56.32 |
| Nov 25, 2020 |
56.25 |
| Nov 24, 2020 |
56.19 |
| Nov 23, 2020 |
56.13 |
| Nov 20, 2020 |
56.07 |
| Nov 19, 2020 |
56.01 |
| Nov 18, 2020 |
55.95 |
| Nov 17, 2020 |
55.88 |
| Nov 16, 2020 |
55.79 |
| Nov 13, 2020 |
55.71 |
| Nov 12, 2020 |
55.64 |
| Nov 11, 2020 |
55.58 |
| Nov 10, 2020 |
55.53 |
| Nov 9, 2020 |
55.49 |
| Nov 6, 2020 |
55.46 |
| Nov 5, 2020 |
55.43 |
| Nov 4, 2020 |
55.40 |
| Nov 3, 2020 |
55.36 |
| Nov 2, 2020 |
55.32 |
| Oct 30, 2020 |
55.28 |
| Oct 29, 2020 |
55.28 |
| Oct 28, 2020 |
55.28 |
| Oct 27, 2020 |
55.28 |
| Oct 26, 2020 |
55.26 |
| Oct 23, 2020 |
55.22 |
| Oct 22, 2020 |
55.18 |
| Oct 21, 2020 |
55.13 |
| Oct 20, 2020 |
55.08 |
| Oct 19, 2020 |
55.04 |
| Oct 16, 2020 |
54.98 |
| Oct 15, 2020 |
54.90 |
| Oct 14, 2020 |
54.81 |
| Oct 13, 2020 |
54.73 |
| Oct 12, 2020 |
54.63 |
| Oct 9, 2020 |
54.54 |
| Oct 8, 2020 |
54.47 |
| Oct 7, 2020 |
54.41 |
| Oct 6, 2020 |
54.35 |
| Oct 5, 2020 |
54.28 |
| Oct 2, 2020 |
54.21 |
| Oct 1, 2020 |
54.14 |
| Sep 30, 2020 |
54.07 |
| Sep 29, 2020 |
54.01 |
| Sep 28, 2020 |
53.94 |
| Sep 25, 2020 |
53.87 |
| Sep 24, 2020 |
53.82 |
| Sep 23, 2020 |
53.76 |
| Sep 22, 2020 |
53.72 |
| Sep 21, 2020 |
53.68 |
| Sep 18, 2020 |
53.63 |
| Sep 17, 2020 |
53.57 |
| Sep 16, 2020 |
53.52 |
| Sep 15, 2020 |
53.45 |
| Sep 14, 2020 |
53.38 |
| Sep 11, 2020 |
53.33 |
| Sep 10, 2020 |
53.26 |
| Sep 9, 2020 |
53.22 |
| Sep 8, 2020 |
53.18 |
| Sep 4, 2020 |
53.15 |
| Sep 3, 2020 |
53.11 |
| Sep 2, 2020 |
53.08 |
| Sep 1, 2020 |
53.01 |
| Aug 31, 2020 |
52.95 |
| Aug 28, 2020 |
52.89 |
| Aug 27, 2020 |
52.82 |
| Aug 26, 2020 |
52.76 |
| Aug 25, 2020 |
52.68 |
| Aug 24, 2020 |
52.61 |
| Aug 21, 2020 |
52.52 |
| Aug 20, 2020 |
52.44 |
| Aug 19, 2020 |
52.38 |
| Aug 18, 2020 |
52.29 |
| Aug 17, 2020 |
52.21 |
| Aug 14, 2020 |
52.10 |
| Aug 13, 2020 |
52.01 |
| Aug 12, 2020 |
51.87 |
| Aug 11, 2020 |
51.74 |
| Aug 10, 2020 |
51.64 |
| Aug 7, 2020 |
51.55 |
| Aug 6, 2020 |
51.49 |
| Aug 5, 2020 |
51.38 |
| Aug 4, 2020 |
51.34 |
| Aug 3, 2020 |
51.26 |
| Jul 31, 2020 |
51.23 |
| Jul 30, 2020 |
51.22 |
| Jul 29, 2020 |
51.20 |
| Jul 28, 2020 |
51.19 |
| Jul 27, 2020 |
51.20 |
| Jul 24, 2020 |
51.23 |
| Jul 23, 2020 |
51.23 |
| Jul 22, 2020 |
51.24 |
| Jul 21, 2020 |
51.22 |
| Jul 20, 2020 |
51.22 |
| Jul 17, 2020 |
51.26 |
| Jul 16, 2020 |
51.29 |
| Jul 15, 2020 |
51.33 |
| Jul 14, 2020 |
51.39 |
| Jul 13, 2020 |
51.46 |
| Jul 10, 2020 |
51.53 |
| Jul 9, 2020 |
51.62 |
| Jul 8, 2020 |
51.71 |
| Jul 7, 2020 |
51.79 |
| Jul 6, 2020 |
51.86 |
| Jul 2, 2020 |
51.93 |
| Jul 1, 2020 |
52.01 |
| Jun 30, 2020 |
52.08 |
| Jun 29, 2020 |
52.16 |
| Jun 26, 2020 |
52.23 |
| Jun 25, 2020 |
52.30 |
| Jun 24, 2020 |
52.37 |
| Jun 23, 2020 |
52.44 |
| Jun 22, 2020 |
52.51 |
| Jun 19, 2020 |
52.53 |
| Jun 18, 2020 |
52.55 |
| Jun 17, 2020 |
52.57 |
| Jun 16, 2020 |
52.59 |
| Jun 15, 2020 |
52.62 |
| Jun 12, 2020 |
52.66 |
| Jun 11, 2020 |
52.71 |
| Jun 10, 2020 |
52.76 |
| Jun 9, 2020 |
52.78 |
| Jun 8, 2020 |
52.80 |
| Jun 5, 2020 |
52.80 |
| Jun 4, 2020 |
52.82 |
| Jun 3, 2020 |
52.85 |
| Jun 2, 2020 |
52.87 |
| Jun 1, 2020 |
52.89 |
| May 29, 2020 |
52.91 |
| May 28, 2020 |
52.93 |
| May 27, 2020 |
52.96 |
| May 26, 2020 |
53.00 |
| May 22, 2020 |
53.05 |
| May 21, 2020 |
53.11 |
| May 20, 2020 |
53.17 |
| May 19, 2020 |
53.22 |
| May 18, 2020 |
53.27 |
| May 15, 2020 |
53.30 |
| May 14, 2020 |
53.36 |
| May 13, 2020 |
53.42 |
| May 12, 2020 |
53.47 |
| May 11, 2020 |
53.50 |
| May 8, 2020 |
53.53 |
| May 7, 2020 |
53.55 |
| May 6, 2020 |
53.58 |
| May 5, 2020 |
53.62 |
| May 4, 2020 |
53.66 |
| May 1, 2020 |
53.70 |
| Apr 30, 2020 |
53.73 |
| Apr 29, 2020 |
53.75 |
| Apr 28, 2020 |
53.78 |
| Apr 27, 2020 |
53.80 |
| Apr 24, 2020 |
53.81 |
| Apr 23, 2020 |
53.82 |
| Apr 22, 2020 |
53.84 |
| Apr 21, 2020 |
53.84 |
| Apr 20, 2020 |
53.85 |
| Apr 17, 2020 |
53.83 |
| Apr 16, 2020 |
53.82 |
| Apr 15, 2020 |
53.81 |
| Apr 14, 2020 |
53.80 |
| Apr 13, 2020 |
53.78 |
| Apr 9, 2020 |
53.79 |
| Apr 8, 2020 |
53.80 |
| Apr 7, 2020 |
53.81 |
| Apr 6, 2020 |
53.81 |
| Apr 3, 2020 |
53.81 |
| Apr 2, 2020 |
53.82 |
| Apr 1, 2020 |
53.83 |
| Mar 31, 2020 |
53.87 |
| Mar 30, 2020 |
53.88 |
| Mar 27, 2020 |
53.89 |
| Mar 26, 2020 |
53.93 |
| Mar 25, 2020 |
53.96 |
| Mar 24, 2020 |
54.02 |
| Mar 23, 2020 |
54.09 |
| Mar 20, 2020 |
54.19 |
| Mar 19, 2020 |
54.28 |
| Mar 18, 2020 |
54.36 |
| Mar 17, 2020 |
54.42 |
| Mar 16, 2020 |
54.46 |
| Mar 13, 2020 |
54.55 |
| Mar 12, 2020 |
54.58 |
| Mar 11, 2020 |
54.65 |
| Mar 10, 2020 |
54.67 |
| Mar 9, 2020 |
54.66 |
| Mar 6, 2020 |
54.67 |
| Mar 5, 2020 |
54.66 |
| Mar 4, 2020 |
54.64 |
| Mar 3, 2020 |
54.61 |
| Mar 2, 2020 |
54.61 |
| Feb 28, 2020 |
54.60 |
| Feb 27, 2020 |
54.64 |
| Feb 26, 2020 |
54.64 |
| Feb 25, 2020 |
54.61 |
| Feb 24, 2020 |
54.58 |
| Feb 21, 2020 |
54.56 |
| Feb 20, 2020 |
54.53 |
| Feb 19, 2020 |
54.49 |
| Feb 18, 2020 |
54.45 |
| Feb 14, 2020 |
54.41 |
| Feb 13, 2020 |
54.35 |
| Feb 12, 2020 |
54.31 |
| Feb 11, 2020 |
54.27 |
| Feb 10, 2020 |
54.23 |
| Feb 7, 2020 |
54.19 |
| Feb 6, 2020 |
54.14 |
| Feb 5, 2020 |
54.10 |
| Feb 4, 2020 |
54.07 |
| Feb 3, 2020 |
54.04 |
| Jan 31, 2020 |
54.01 |
| Jan 30, 2020 |
54.00 |
| Jan 29, 2020 |
53.98 |
| Jan 28, 2020 |
53.99 |
| Jan 27, 2020 |
54.00 |
| Jan 24, 2020 |
54.01 |
| Jan 23, 2020 |
54.02 |
| Jan 22, 2020 |
54.01 |
| Jan 21, 2020 |
54.01 |
| Jan 17, 2020 |
54.00 |
| Jan 16, 2020 |
53.99 |
| Jan 15, 2020 |
53.97 |
| Jan 14, 2020 |
53.97 |
| Jan 13, 2020 |
53.97 |
| Jan 10, 2020 |
53.97 |
| Jan 9, 2020 |
53.97 |
| Jan 8, 2020 |
53.97 |
| Jan 7, 2020 |
53.97 |
| Jan 6, 2020 |
53.96 |
| Jan 3, 2020 |
53.97 |
| Jan 2, 2020 |
53.97 |
| Dec 31, 2019 |
53.97 |
| Dec 30, 2019 |
53.97 |
| Dec 27, 2019 |
53.95 |
| Dec 26, 2019 |
53.93 |
| Dec 24, 2019 |
53.90 |
| Dec 23, 2019 |
53.89 |
| Dec 20, 2019 |
53.88 |
| Dec 19, 2019 |
53.86 |
| Dec 18, 2019 |
53.86 |
| Dec 17, 2019 |
53.86 |
| Dec 16, 2019 |
53.87 |
| Dec 13, 2019 |
53.88 |
| Dec 12, 2019 |
53.89 |
| Dec 11, 2019 |
53.91 |
| Dec 10, 2019 |
53.91 |
| Dec 9, 2019 |
53.92 |
| Dec 6, 2019 |
53.93 |
| Dec 5, 2019 |
53.94 |
| Dec 4, 2019 |
53.95 |
| Dec 3, 2019 |
53.96 |
| Dec 2, 2019 |
53.98 |
| Nov 29, 2019 |
54.00 |
| Nov 27, 2019 |
54.03 |
| Nov 26, 2019 |
54.05 |
| Nov 25, 2019 |
54.08 |
| Nov 22, 2019 |
54.12 |
| Nov 21, 2019 |
54.16 |
| Nov 20, 2019 |
54.18 |
| Nov 19, 2019 |
54.21 |
| Nov 18, 2019 |
54.22 |
| Nov 15, 2019 |
54.23 |
| Nov 14, 2019 |
54.25 |
| Nov 13, 2019 |
54.27 |
| Nov 12, 2019 |
54.30 |
| Nov 11, 2019 |
54.33 |
| Nov 8, 2019 |
54.37 |
| Nov 7, 2019 |
54.40 |
| Nov 6, 2019 |
54.43 |
| Nov 5, 2019 |
54.45 |
| Nov 4, 2019 |
54.49 |
| Nov 1, 2019 |
54.52 |
| Oct 31, 2019 |
54.54 |
| Oct 30, 2019 |
54.56 |
| Oct 29, 2019 |
54.58 |
| Oct 28, 2019 |
54.59 |
| Oct 25, 2019 |
54.60 |
| Oct 24, 2019 |
54.60 |
| Oct 23, 2019 |
54.59 |
| Oct 22, 2019 |
54.58 |
| Oct 21, 2019 |
54.56 |
| Oct 18, 2019 |
54.54 |
| Oct 17, 2019 |
54.51 |
| Oct 16, 2019 |
54.47 |
| Oct 15, 2019 |
54.45 |
| Oct 14, 2019 |
54.43 |
| Oct 11, 2019 |
54.41 |
| Oct 10, 2019 |
54.38 |
| Oct 9, 2019 |
54.35 |
| Oct 8, 2019 |
54.32 |
| Oct 7, 2019 |
54.31 |
| Oct 4, 2019 |
54.27 |
| Oct 3, 2019 |
54.23 |
| Oct 2, 2019 |
54.20 |
| Oct 1, 2019 |
54.18 |
| Sep 30, 2019 |
54.14 |
| Sep 27, 2019 |
54.10 |
| Sep 26, 2019 |
54.06 |
| Sep 25, 2019 |
54.02 |
| Sep 24, 2019 |
53.98 |
| Sep 23, 2019 |
53.95 |
| Sep 20, 2019 |
53.92 |
| Sep 19, 2019 |
53.88 |
| Sep 18, 2019 |
53.83 |
| Sep 17, 2019 |
53.79 |
| Sep 16, 2019 |
53.74 |
| Sep 13, 2019 |
53.70 |
| Sep 12, 2019 |
53.67 |
| Sep 11, 2019 |
53.62 |
| Sep 10, 2019 |
53.58 |
| Sep 9, 2019 |
53.54 |
| Sep 6, 2019 |
53.47 |
| Sep 5, 2019 |
53.41 |
| Sep 4, 2019 |
53.35 |
| Sep 3, 2019 |
53.28 |
| Aug 30, 2019 |
53.22 |
| Aug 29, 2019 |
53.16 |
| Aug 28, 2019 |
53.11 |
| Aug 27, 2019 |
53.06 |
| Aug 26, 2019 |
53.01 |
| Aug 23, 2019 |
52.96 |
| Aug 22, 2019 |
52.92 |
| Aug 21, 2019 |
52.87 |
| Aug 20, 2019 |
52.83 |
| Aug 19, 2019 |
52.78 |
| Aug 16, 2019 |
52.73 |
| Aug 15, 2019 |
52.69 |
| Aug 14, 2019 |
52.64 |
| Aug 13, 2019 |
52.60 |
| Aug 12, 2019 |
52.54 |
| Aug 9, 2019 |
52.48 |
| Aug 8, 2019 |
52.42 |
| Aug 7, 2019 |
52.35 |
| Aug 6, 2019 |
52.29 |
| Aug 5, 2019 |
52.24 |
| Aug 2, 2019 |
52.19 |
| Aug 1, 2019 |
52.12 |
| Jul 31, 2019 |
52.06 |
| Jul 30, 2019 |
51.99 |
| Jul 29, 2019 |
51.91 |
| Jul 26, 2019 |
51.83 |
| Jul 25, 2019 |
51.75 |
| Jul 24, 2019 |
51.68 |
| Jul 23, 2019 |
51.60 |
| Jul 22, 2019 |
51.53 |
| Jul 19, 2019 |
51.45 |
| Jul 18, 2019 |
51.38 |
| Jul 17, 2019 |
51.30 |
| Jul 16, 2019 |
51.23 |
| Jul 15, 2019 |
51.16 |
| Jul 12, 2019 |
51.10 |
| Jul 11, 2019 |
51.03 |
| Jul 10, 2019 |
50.97 |
| Jul 9, 2019 |
50.88 |
| Jul 8, 2019 |
50.81 |
| Jul 5, 2019 |
50.73 |
| Jul 3, 2019 |
50.65 |
| Jul 2, 2019 |
50.56 |
| Jul 1, 2019 |
50.47 |
| Jun 28, 2019 |
50.39 |
| Jun 27, 2019 |
50.31 |
| Jun 26, 2019 |
50.23 |
| Jun 25, 2019 |
50.14 |
| Jun 24, 2019 |
50.05 |
| Jun 21, 2019 |
49.93 |
| Jun 20, 2019 |
49.81 |
| Jun 19, 2019 |
49.69 |
| Jun 18, 2019 |
49.57 |
| Jun 17, 2019 |
49.45 |
| Jun 14, 2019 |
49.34 |
| Jun 13, 2019 |
49.22 |
| Jun 12, 2019 |
49.11 |
| Jun 11, 2019 |
48.99 |
| Jun 10, 2019 |
48.88 |
| Jun 7, 2019 |
48.77 |
| Jun 6, 2019 |
48.65 |
| Jun 5, 2019 |
48.54 |
| Jun 4, 2019 |
48.43 |
| Jun 3, 2019 |
48.33 |
| May 31, 2019 |
48.24 |
| May 30, 2019 |
48.14 |
| May 29, 2019 |
48.03 |
| May 28, 2019 |
47.92 |
| May 24, 2019 |
47.81 |
| May 23, 2019 |
47.69 |
| May 22, 2019 |
47.57 |
| May 21, 2019 |
47.45 |
| May 20, 2019 |
47.33 |
| May 17, 2019 |
47.20 |
| May 16, 2019 |
47.08 |
| May 15, 2019 |
46.97 |
| May 14, 2019 |
46.86 |
| May 13, 2019 |
46.77 |
| May 10, 2019 |
46.68 |
| May 9, 2019 |
46.60 |
| May 8, 2019 |
46.53 |
| May 7, 2019 |
46.46 |
| May 6, 2019 |
46.39 |
| May 3, 2019 |
46.32 |
| May 2, 2019 |
46.24 |
| May 1, 2019 |
46.17 |
| Apr 30, 2019 |
46.09 |
| Apr 29, 2019 |
46.04 |
| Apr 26, 2019 |
45.98 |
| Apr 25, 2019 |
45.92 |
| Apr 24, 2019 |
45.87 |
| Apr 23, 2019 |
45.81 |
| Apr 22, 2019 |
45.74 |
| Apr 18, 2019 |
45.68 |
| Apr 17, 2019 |
45.61 |
| Apr 16, 2019 |
45.55 |
| Apr 15, 2019 |
45.49 |
| Apr 12, 2019 |
45.43 |
| Apr 11, 2019 |
45.37 |
| Apr 10, 2019 |
45.31 |
| Apr 9, 2019 |
45.26 |
| Apr 8, 2019 |
45.21 |
| Apr 5, 2019 |
45.15 |
| Apr 4, 2019 |
45.10 |
| Apr 3, 2019 |
45.04 |
| Apr 2, 2019 |
44.97 |
| Apr 1, 2019 |
44.90 |
| Mar 29, 2019 |
44.83 |
| Mar 28, 2019 |
44.75 |
| Mar 27, 2019 |
44.68 |
| Mar 26, 2019 |
44.60 |
| Mar 25, 2019 |
44.50 |
| Mar 22, 2019 |
44.41 |
| Mar 21, 2019 |
44.33 |
| Mar 20, 2019 |
44.25 |
| Mar 19, 2019 |
44.19 |
| Mar 18, 2019 |
44.12 |
| Mar 15, 2019 |
44.06 |
| Mar 14, 2019 |
43.99 |
| Mar 13, 2019 |
43.93 |
| Mar 12, 2019 |
43.87 |
| Mar 11, 2019 |
43.81 |
| Mar 8, 2019 |
43.75 |
| Mar 7, 2019 |
43.69 |
| Mar 6, 2019 |
43.65 |
| Mar 5, 2019 |
43.61 |
| Mar 4, 2019 |
43.57 |
| Mar 1, 2019 |
43.52 |
| Feb 28, 2019 |
43.47 |
| Feb 27, 2019 |
43.43 |
| Feb 26, 2019 |
43.39 |
| Feb 25, 2019 |
43.34 |
| Feb 22, 2019 |
43.30 |
| Feb 21, 2019 |
43.25 |
| Feb 20, 2019 |
43.20 |
| Feb 19, 2019 |
43.15 |
| Feb 15, 2019 |
43.11 |
| Feb 14, 2019 |
43.07 |
| Feb 13, 2019 |
43.03 |
| Feb 12, 2019 |
42.99 |
| Feb 11, 2019 |
42.95 |
| Feb 8, 2019 |
42.91 |
| Feb 7, 2019 |
42.88 |
| Feb 6, 2019 |
42.85 |
| Feb 5, 2019 |
42.83 |
| Feb 4, 2019 |
42.79 |
| Feb 1, 2019 |
42.76 |
| Jan 31, 2019 |
42.73 |
| Jan 30, 2019 |
42.70 |
| Jan 29, 2019 |
42.70 |
| Jan 28, 2019 |
42.69 |
| Jan 25, 2019 |
42.69 |
| Jan 24, 2019 |
42.69 |
| Jan 23, 2019 |
42.68 |
| Jan 22, 2019 |
42.67 |
| Jan 18, 2019 |
42.66 |
| Jan 17, 2019 |
42.65 |
| Jan 16, 2019 |
42.64 |
| Jan 15, 2019 |
42.64 |
| Jan 14, 2019 |
42.63 |
| Jan 11, 2019 |
42.64 |
| Jan 10, 2019 |
42.64 |
| Jan 9, 2019 |
42.64 |
| Jan 8, 2019 |
42.64 |
| Jan 7, 2019 |
42.64 |
| Jan 4, 2019 |
42.65 |
| Jan 3, 2019 |
42.66 |
| Jan 2, 2019 |
42.68 |
| Dec 31, 2018 |
42.71 |
| Dec 28, 2018 |
42.73 |
| Dec 27, 2018 |
42.77 |
| Dec 26, 2018 |
42.80 |
| Dec 24, 2018 |
42.83 |
| Dec 21, 2018 |
42.87 |
| Dec 20, 2018 |
42.90 |
| Dec 19, 2018 |
42.91 |
| Dec 18, 2018 |
42.93 |
| Dec 17, 2018 |
42.94 |
| Dec 14, 2018 |
42.93 |
| Dec 13, 2018 |
42.91 |
| Dec 12, 2018 |
42.88 |
| Dec 11, 2018 |
42.86 |
| Dec 10, 2018 |
42.84 |
| Dec 7, 2018 |
42.83 |
| Dec 6, 2018 |
42.82 |
| Dec 4, 2018 |
42.80 |
| Dec 3, 2018 |
42.78 |
| Nov 30, 2018 |
42.75 |
| Nov 29, 2018 |
42.73 |
| Nov 28, 2018 |
42.70 |
| Nov 27, 2018 |
42.68 |
| Nov 26, 2018 |
42.66 |
| Nov 23, 2018 |
42.64 |
| Nov 21, 2018 |
42.61 |
| Nov 20, 2018 |
42.58 |
| Nov 19, 2018 |
42.55 |
| Nov 16, 2018 |
42.52 |
| Nov 15, 2018 |
42.49 |
| Nov 14, 2018 |
42.46 |
| Nov 13, 2018 |
42.44 |
| Nov 12, 2018 |
42.41 |
| Nov 9, 2018 |
42.37 |
| Nov 8, 2018 |
42.34 |
| Nov 7, 2018 |
42.30 |
| Nov 6, 2018 |
42.26 |
| Nov 5, 2018 |
42.24 |
| Nov 2, 2018 |
42.22 |
| Nov 1, 2018 |
42.20 |
| Oct 31, 2018 |
42.18 |
| Oct 30, 2018 |
42.16 |
| Oct 29, 2018 |
42.14 |
| Oct 26, 2018 |
42.13 |
| Oct 25, 2018 |
42.12 |
| Oct 24, 2018 |
42.11 |
| Oct 23, 2018 |
42.09 |
| Oct 22, 2018 |
42.07 |
| Oct 19, 2018 |
42.05 |
| Oct 18, 2018 |
42.03 |
| Oct 17, 2018 |
42.01 |
| Oct 16, 2018 |
42.00 |
| Oct 15, 2018 |
41.98 |
| Oct 12, 2018 |
41.96 |
| Oct 11, 2018 |
41.95 |
| Oct 10, 2018 |
41.93 |
| Oct 9, 2018 |
41.90 |
| Oct 8, 2018 |
41.87 |
| Oct 5, 2018 |
41.84 |
| Oct 4, 2018 |
41.81 |
| Oct 3, 2018 |
41.77 |
| Oct 2, 2018 |
41.74 |
| Oct 1, 2018 |
41.70 |
| Sep 28, 2018 |
41.66 |
| Sep 27, 2018 |
41.61 |
| Sep 26, 2018 |
41.57 |
| Sep 25, 2018 |
41.53 |
| Sep 24, 2018 |
41.47 |
| Sep 21, 2018 |
41.41 |
| Sep 20, 2018 |
41.36 |
| Sep 19, 2018 |
41.32 |
| Sep 18, 2018 |
41.29 |
| Sep 17, 2018 |
41.25 |
| Sep 14, 2018 |
41.21 |
| Sep 13, 2018 |
41.17 |
| Sep 12, 2018 |
41.13 |
| Sep 11, 2018 |
41.10 |
| Sep 10, 2018 |
41.08 |
| Sep 7, 2018 |
41.07 |
| Sep 6, 2018 |
41.07 |
| Sep 5, 2018 |
41.05 |
| Sep 4, 2018 |
41.04 |
| Aug 31, 2018 |
41.03 |
| Aug 30, 2018 |
41.02 |
| Aug 29, 2018 |
41.02 |
| Aug 28, 2018 |
41.01 |
| Aug 27, 2018 |
41.00 |
| Aug 24, 2018 |
41.00 |
| Aug 23, 2018 |
41.00 |
| Aug 22, 2018 |
40.99 |
| Aug 21, 2018 |
40.97 |
| Aug 20, 2018 |
40.96 |
| Aug 17, 2018 |
40.94 |
| Aug 16, 2018 |
40.92 |
| Aug 15, 2018 |
40.91 |
| Aug 14, 2018 |
40.90 |
| Aug 13, 2018 |
40.89 |
| Aug 10, 2018 |
40.89 |
| Aug 9, 2018 |
40.90 |
| Aug 8, 2018 |
40.90 |
| Aug 7, 2018 |
40.91 |
| Aug 6, 2018 |
40.91 |
| Aug 3, 2018 |
40.92 |
| Aug 2, 2018 |
40.92 |
| Aug 1, 2018 |
40.93 |
| Jul 31, 2018 |
40.95 |
| Jul 30, 2018 |
40.95 |
| Jul 27, 2018 |
40.96 |
| Jul 26, 2018 |
40.99 |
| Jul 25, 2018 |
41.01 |
| Jul 24, 2018 |
41.03 |
| Jul 23, 2018 |
41.06 |
| Jul 20, 2018 |
41.08 |
| Jul 19, 2018 |
41.09 |
| Jul 18, 2018 |
41.12 |
| Jul 17, 2018 |
41.13 |
| Jul 16, 2018 |
41.14 |
| Jul 13, 2018 |
41.15 |
| Jul 12, 2018 |
41.16 |
| Jul 11, 2018 |
41.18 |
| Jul 10, 2018 |
41.20 |
| Jul 9, 2018 |
41.21 |
| Jul 6, 2018 |
41.21 |
| Jul 5, 2018 |
41.22 |
| Jul 3, 2018 |
41.22 |
| Jul 2, 2018 |
41.24 |
| Jun 29, 2018 |
41.27 |
| Jun 28, 2018 |
41.31 |
| Jun 27, 2018 |
41.34 |
| Jun 26, 2018 |
41.38 |
| Jun 25, 2018 |
41.43 |
| Jun 22, 2018 |
41.46 |
| Jun 21, 2018 |
41.49 |
| Jun 20, 2018 |
41.53 |
| Jun 19, 2018 |
41.56 |
| Jun 18, 2018 |
41.60 |
| Jun 15, 2018 |
41.65 |
| Jun 14, 2018 |
41.68 |
| Jun 13, 2018 |
41.72 |
| Jun 12, 2018 |
41.76 |
| Jun 11, 2018 |
41.80 |
| Jun 8, 2018 |
41.83 |
| Jun 7, 2018 |
41.86 |
| Jun 6, 2018 |
41.90 |
| Jun 5, 2018 |
41.93 |
| Jun 4, 2018 |
41.96 |
| Jun 1, 2018 |
41.99 |
| May 31, 2018 |
42.03 |
| May 30, 2018 |
42.07 |
| May 29, 2018 |
42.10 |
| May 25, 2018 |
42.13 |
| May 24, 2018 |
42.16 |
| May 23, 2018 |
42.19 |
| May 22, 2018 |
42.22 |
| May 21, 2018 |
42.26 |
| May 18, 2018 |
42.30 |
| May 17, 2018 |
42.34 |
| May 16, 2018 |
42.38 |
| May 15, 2018 |
42.41 |
| May 14, 2018 |
42.45 |
| May 11, 2018 |
42.49 |
| May 10, 2018 |
42.53 |
| May 9, 2018 |
42.57 |
| May 8, 2018 |
42.61 |
| May 7, 2018 |
42.65 |
| May 4, 2018 |
42.69 |
| May 3, 2018 |
42.73 |
| May 2, 2018 |
42.78 |
| May 1, 2018 |
42.84 |
| Apr 30, 2018 |
42.88 |
| Apr 27, 2018 |
42.91 |
| Apr 26, 2018 |
42.94 |
| Apr 25, 2018 |
42.97 |
| Apr 24, 2018 |
43.01 |
| Apr 23, 2018 |
43.03 |
| Apr 20, 2018 |
43.06 |
| Apr 19, 2018 |
43.08 |
| Apr 18, 2018 |
43.09 |
| Apr 17, 2018 |
43.09 |
| Apr 16, 2018 |
43.09 |
| Apr 13, 2018 |
43.10 |
| Apr 12, 2018 |
43.10 |
| Apr 11, 2018 |
43.10 |
| Apr 10, 2018 |
43.10 |
| Apr 9, 2018 |
43.11 |
| Apr 6, 2018 |
43.11 |
| Apr 5, 2018 |
43.11 |
| Apr 4, 2018 |
43.10 |
| Apr 3, 2018 |
43.09 |
| Apr 2, 2018 |
43.08 |
| Mar 29, 2018 |
43.09 |
| Mar 28, 2018 |
43.08 |
| Mar 27, 2018 |
43.09 |
| Mar 26, 2018 |
43.09 |
| Mar 23, 2018 |
43.07 |
| Mar 22, 2018 |
43.08 |
| Mar 21, 2018 |
43.07 |
| Mar 20, 2018 |
43.06 |
| Mar 19, 2018 |
43.05 |
| Mar 16, 2018 |
43.04 |
| Mar 15, 2018 |
43.02 |
| Mar 14, 2018 |
42.99 |
| Mar 13, 2018 |
42.96 |
| Mar 12, 2018 |
42.93 |
| Mar 9, 2018 |
42.90 |
| Mar 8, 2018 |
42.88 |
| Mar 7, 2018 |
42.85 |
| Mar 6, 2018 |
42.84 |
| Mar 5, 2018 |
42.79 |
| Mar 2, 2018 |
42.75 |
| Mar 1, 2018 |
42.72 |
| Feb 28, 2018 |
42.69 |
| Feb 27, 2018 |
42.67 |
| Feb 26, 2018 |
42.63 |
| Feb 23, 2018 |
42.60 |
| Feb 22, 2018 |
42.57 |
| Feb 21, 2018 |
42.54 |
| Feb 20, 2018 |
42.51 |
| Feb 16, 2018 |
42.47 |
| Feb 15, 2018 |
42.44 |
| Feb 14, 2018 |
42.40 |
| Feb 13, 2018 |
42.37 |
| Feb 12, 2018 |
42.35 |
| Feb 9, 2018 |
42.33 |
| Feb 8, 2018 |
42.31 |
| Feb 7, 2018 |
42.29 |
| Feb 6, 2018 |
42.26 |
| Feb 5, 2018 |
42.23 |
| Feb 2, 2018 |
42.20 |
| Feb 1, 2018 |
42.15 |
| Jan 31, 2018 |
42.10 |
| Jan 30, 2018 |
42.07 |
| Jan 29, 2018 |
42.03 |
| Jan 26, 2018 |
41.99 |
| Jan 25, 2018 |
41.96 |
| Jan 24, 2018 |
41.92 |
| Jan 23, 2018 |
41.89 |
| Jan 22, 2018 |
41.86 |
| Jan 19, 2018 |
41.83 |
| Jan 18, 2018 |
41.81 |
| Jan 17, 2018 |
41.79 |
| Jan 16, 2018 |
41.78 |
| Jan 12, 2018 |
41.78 |
| Jan 11, 2018 |
41.79 |
| Jan 10, 2018 |
41.80 |
| Jan 9, 2018 |
41.80 |
| Jan 8, 2018 |
41.82 |
| Jan 5, 2018 |
41.82 |
| Jan 4, 2018 |
41.83 |
| Jan 3, 2018 |
41.84 |
| Jan 2, 2018 |
41.84 |
| Dec 29, 2017 |
41.86 |
| Dec 28, 2017 |
41.86 |
| Dec 27, 2017 |
41.87 |
| Dec 26, 2017 |
41.88 |
| Dec 22, 2017 |
41.88 |
| Dec 21, 2017 |
41.88 |
| Dec 20, 2017 |
41.89 |
| Dec 19, 2017 |
41.90 |
| Dec 18, 2017 |
41.91 |
| Dec 15, 2017 |
41.92 |
| Dec 14, 2017 |
41.92 |
| Dec 13, 2017 |
41.94 |
| Dec 12, 2017 |
41.95 |
| Dec 11, 2017 |
41.96 |
| Dec 8, 2017 |
41.97 |
| Dec 7, 2017 |
41.98 |
| Dec 6, 2017 |
41.99 |
| Dec 5, 2017 |
42.00 |
| Dec 4, 2017 |
42.00 |
| Dec 1, 2017 |
42.01 |
| Nov 30, 2017 |
42.01 |
| Nov 29, 2017 |
42.01 |
| Nov 28, 2017 |
42.01 |
| Nov 27, 2017 |
42.02 |
| Nov 24, 2017 |
42.02 |
| Nov 22, 2017 |
42.03 |
| Nov 21, 2017 |
42.04 |
| Nov 20, 2017 |
42.05 |
| Nov 17, 2017 |
42.06 |
| Nov 16, 2017 |
42.08 |
| Nov 15, 2017 |
42.10 |
| Nov 14, 2017 |
42.13 |
| Nov 13, 2017 |
42.15 |
| Nov 10, 2017 |
42.18 |
| Nov 9, 2017 |
42.21 |
| Nov 8, 2017 |
42.24 |
| Nov 7, 2017 |
42.28 |
| Nov 6, 2017 |
42.32 |
| Nov 3, 2017 |
42.38 |
| Nov 2, 2017 |
42.42 |
| Nov 1, 2017 |
42.47 |
| Oct 31, 2017 |
42.51 |
| Oct 30, 2017 |
42.55 |
| Oct 27, 2017 |
42.62 |
| Oct 26, 2017 |
42.68 |
| Oct 25, 2017 |
42.74 |
| Oct 24, 2017 |
42.80 |
| Oct 23, 2017 |
42.86 |
| Oct 20, 2017 |
42.92 |
| Oct 19, 2017 |
42.98 |
| Oct 18, 2017 |
43.03 |
| Oct 17, 2017 |
43.09 |
| Oct 16, 2017 |
43.14 |
| Oct 13, 2017 |
43.19 |
| Oct 12, 2017 |
43.23 |
| Oct 11, 2017 |
43.28 |
| Oct 10, 2017 |
43.32 |
| Oct 9, 2017 |
43.35 |
| Oct 6, 2017 |
43.39 |
| Oct 5, 2017 |
43.44 |
| Oct 4, 2017 |
43.48 |
| Oct 3, 2017 |
43.52 |
| Oct 2, 2017 |
43.56 |
| Sep 29, 2017 |
43.59 |
| Sep 28, 2017 |
43.63 |
| Sep 27, 2017 |
43.67 |
| Sep 26, 2017 |
43.71 |
| Sep 25, 2017 |
43.76 |
| Sep 22, 2017 |
43.80 |
| Sep 21, 2017 |
43.84 |
| Sep 20, 2017 |
43.88 |
| Sep 19, 2017 |
43.92 |
| Sep 18, 2017 |
43.97 |
| Sep 15, 2017 |
44.01 |
| Sep 14, 2017 |
44.06 |
| Sep 13, 2017 |
44.10 |
| Sep 12, 2017 |
44.14 |
| Sep 11, 2017 |
44.18 |
| Sep 8, 2017 |
44.22 |
| Sep 7, 2017 |
44.26 |
| Sep 6, 2017 |
44.29 |
| Sep 5, 2017 |
44.32 |
| Sep 1, 2017 |
44.36 |
| Aug 31, 2017 |
44.39 |
| Aug 30, 2017 |
44.43 |
| Aug 29, 2017 |
44.46 |
| Aug 28, 2017 |
44.48 |
| Aug 25, 2017 |
44.50 |
| Aug 24, 2017 |
44.52 |
| Aug 23, 2017 |
44.54 |
| Aug 22, 2017 |
44.54 |
| Aug 21, 2017 |
44.53 |
| Aug 18, 2017 |
44.54 |
| Aug 17, 2017 |
44.55 |
| Aug 16, 2017 |
44.55 |
| Aug 15, 2017 |
44.55 |
| Aug 14, 2017 |
44.55 |
| Aug 11, 2017 |
44.55 |
| Aug 10, 2017 |
44.56 |
| Aug 9, 2017 |
44.57 |
| Aug 8, 2017 |
44.58 |
| Aug 7, 2017 |
44.59 |
| Aug 4, 2017 |
44.60 |
| Aug 3, 2017 |
44.60 |
| Aug 2, 2017 |
44.61 |
| Aug 1, 2017 |
44.61 |
| Jul 31, 2017 |
44.61 |
| Jul 28, 2017 |
44.60 |
| Jul 27, 2017 |
44.59 |
| Jul 26, 2017 |
44.59 |
| Jul 25, 2017 |
44.58 |
| Jul 24, 2017 |
44.58 |
| Jul 21, 2017 |
44.58 |
| Jul 20, 2017 |
44.58 |
| Jul 19, 2017 |
44.58 |
| Jul 18, 2017 |
44.59 |
| Jul 17, 2017 |
44.60 |
| Jul 14, 2017 |
44.61 |
| Jul 13, 2017 |
44.63 |
| Jul 12, 2017 |
44.62 |
| Jul 11, 2017 |
44.62 |
| Jul 10, 2017 |
44.64 |
| Jul 7, 2017 |
44.66 |
| Jul 6, 2017 |
44.68 |
| Jul 5, 2017 |
44.70 |
| Jul 3, 2017 |
44.71 |
| Jun 30, 2017 |
44.73 |
| Jun 29, 2017 |
44.73 |
| Jun 28, 2017 |
44.74 |
| Jun 27, 2017 |
44.75 |
| Jun 26, 2017 |
44.75 |
| Jun 23, 2017 |
44.74 |
| Jun 22, 2017 |
44.73 |
| Jun 21, 2017 |
44.73 |
| Jun 20, 2017 |
44.72 |
| Jun 19, 2017 |
44.71 |
| Jun 16, 2017 |
44.71 |
| Jun 15, 2017 |
44.71 |
| Jun 14, 2017 |
44.70 |
| Jun 13, 2017 |
44.69 |
| Jun 12, 2017 |
44.68 |
| Jun 9, 2017 |
44.68 |
| Jun 8, 2017 |
44.67 |
| Jun 7, 2017 |
44.65 |
| Jun 6, 2017 |
44.63 |
| Jun 5, 2017 |
44.62 |
| Jun 2, 2017 |
44.59 |
| Jun 1, 2017 |
44.56 |
| May 31, 2017 |
44.54 |
| May 30, 2017 |
44.53 |
| May 26, 2017 |
44.51 |
| May 25, 2017 |
44.50 |
| May 24, 2017 |
44.48 |
| May 23, 2017 |
44.46 |
| May 22, 2017 |
44.45 |
| May 19, 2017 |
44.44 |
| May 18, 2017 |
44.43 |
| May 17, 2017 |
44.43 |
| May 16, 2017 |
44.43 |
| May 15, 2017 |
44.42 |
| May 12, 2017 |
44.41 |
| May 11, 2017 |
44.40 |
| May 10, 2017 |
44.40 |
| May 9, 2017 |
44.39 |
| May 8, 2017 |
44.38 |
| May 5, 2017 |
44.36 |
| May 4, 2017 |
44.33 |
| May 3, 2017 |
44.29 |
| May 2, 2017 |
44.26 |
| May 1, 2017 |
44.23 |
| Apr 28, 2017 |
44.20 |
| Apr 27, 2017 |
44.16 |
| Apr 26, 2017 |
44.12 |
| Apr 25, 2017 |
44.08 |
| Apr 24, 2017 |
44.05 |
| Apr 21, 2017 |
44.03 |
| Apr 20, 2017 |
44.01 |
| Apr 19, 2017 |
43.99 |
| Apr 18, 2017 |
43.97 |
| Apr 17, 2017 |
43.96 |
| Apr 13, 2017 |
43.95 |
| Apr 12, 2017 |
43.93 |
| Apr 11, 2017 |
43.92 |
| Apr 10, 2017 |
43.90 |
| Apr 7, 2017 |
43.87 |
| Apr 6, 2017 |
43.84 |
| Apr 5, 2017 |
43.82 |
| Apr 4, 2017 |
43.82 |
| Apr 3, 2017 |
43.84 |
| Mar 31, 2017 |
43.85 |
| Mar 30, 2017 |
43.85 |
| Mar 29, 2017 |
43.85 |
| Mar 28, 2017 |
43.85 |
| Mar 27, 2017 |
43.86 |
| Mar 24, 2017 |
43.87 |
| Mar 23, 2017 |
43.89 |
| Mar 22, 2017 |
43.89 |
| Mar 21, 2017 |
43.89 |
| Mar 20, 2017 |
43.88 |
| Mar 17, 2017 |
43.86 |
| Mar 16, 2017 |
43.83 |
| Mar 15, 2017 |
43.81 |
| Mar 14, 2017 |
43.78 |
| Mar 13, 2017 |
43.76 |
| Mar 10, 2017 |
43.74 |
| Mar 9, 2017 |
43.72 |
| Mar 8, 2017 |
43.70 |
| Mar 7, 2017 |
43.70 |
| Mar 6, 2017 |
43.69 |
| Mar 3, 2017 |
43.68 |
| Mar 2, 2017 |
43.67 |
| Mar 1, 2017 |
43.66 |
| Feb 28, 2017 |
43.65 |
| Feb 27, 2017 |
43.65 |
| Feb 24, 2017 |
43.65 |
| Feb 23, 2017 |
43.63 |
| Feb 22, 2017 |
43.61 |
| Feb 21, 2017 |
43.60 |
| Feb 17, 2017 |
43.58 |
| Feb 16, 2017 |
43.59 |
| Feb 15, 2017 |
43.58 |
| Feb 14, 2017 |
43.56 |
| Feb 13, 2017 |
43.54 |
| Feb 10, 2017 |
43.52 |
| Feb 9, 2017 |
43.50 |
| Feb 8, 2017 |
43.48 |
| Feb 7, 2017 |
43.47 |
| Feb 6, 2017 |
43.45 |
| Feb 3, 2017 |
43.44 |
| Feb 2, 2017 |
43.43 |
| Feb 1, 2017 |
43.41 |
| Jan 31, 2017 |
43.41 |
| Jan 30, 2017 |
43.40 |
| Jan 27, 2017 |
43.40 |
| Jan 26, 2017 |
43.40 |
| Jan 25, 2017 |
43.40 |
| Jan 24, 2017 |
43.40 |
| Jan 23, 2017 |
43.40 |
| Jan 20, 2017 |
43.38 |
| Jan 19, 2017 |
43.36 |
| Jan 18, 2017 |
43.34 |
| Jan 17, 2017 |
43.32 |
| Jan 13, 2017 |
43.30 |
| Jan 12, 2017 |
43.29 |
| Jan 11, 2017 |
43.27 |
| Jan 10, 2017 |
43.25 |
| Jan 9, 2017 |
43.24 |
| Jan 6, 2017 |
43.22 |
| Jan 5, 2017 |
43.20 |
| Jan 4, 2017 |
43.18 |
| Jan 3, 2017 |
43.17 |
| Dec 30, 2016 |
43.15 |
| Dec 29, 2016 |
43.14 |
| Dec 28, 2016 |
43.13 |
| Dec 27, 2016 |
43.11 |
| Dec 23, 2016 |
43.09 |
| Dec 22, 2016 |
43.07 |
| Dec 21, 2016 |
43.05 |
| Dec 20, 2016 |
43.04 |
| Dec 19, 2016 |
43.03 |
| Dec 16, 2016 |
43.03 |
| Dec 15, 2016 |
43.03 |
| Dec 14, 2016 |
43.03 |
| Dec 13, 2016 |
43.06 |
| Dec 12, 2016 |
43.08 |
| Dec 9, 2016 |
43.11 |
| Dec 8, 2016 |
43.14 |
| Dec 7, 2016 |
43.18 |
| Dec 6, 2016 |
43.22 |
| Dec 5, 2016 |
43.26 |
| Dec 2, 2016 |
43.31 |
| Dec 1, 2016 |
43.35 |
| Nov 30, 2016 |
43.40 |
| Nov 29, 2016 |
43.45 |
| Nov 28, 2016 |
43.48 |
| Nov 25, 2016 |
43.50 |
| Nov 23, 2016 |
43.52 |
| Nov 22, 2016 |
43.55 |
| Nov 21, 2016 |
43.56 |
| Nov 18, 2016 |
43.59 |
| Nov 17, 2016 |
43.59 |
| Nov 16, 2016 |
43.58 |
| Nov 15, 2016 |
43.57 |
| Nov 14, 2016 |
43.57 |
| Nov 11, 2016 |
43.60 |
| Nov 10, 2016 |
43.63 |
| Nov 9, 2016 |
43.65 |
| Nov 8, 2016 |
43.66 |
| Nov 7, 2016 |
43.64 |
| Nov 4, 2016 |
43.64 |
| Nov 3, 2016 |
43.65 |
| Nov 2, 2016 |
43.66 |
| Nov 1, 2016 |
43.66 |
| Oct 31, 2016 |
43.66 |
| Oct 28, 2016 |
43.67 |
| Oct 27, 2016 |
43.67 |
| Oct 26, 2016 |
43.68 |
| Oct 25, 2016 |
43.69 |
| Oct 24, 2016 |
43.71 |
| Oct 21, 2016 |
43.74 |
| Oct 20, 2016 |
43.76 |
| Oct 19, 2016 |
43.79 |
| Oct 18, 2016 |
43.81 |
| Oct 17, 2016 |
43.84 |
| Oct 14, 2016 |
43.86 |
| Oct 13, 2016 |
43.88 |
| Oct 12, 2016 |
43.89 |
| Oct 11, 2016 |
43.90 |
| Oct 10, 2016 |
43.91 |
| Oct 7, 2016 |
43.91 |
| Oct 6, 2016 |
43.92 |
| Oct 5, 2016 |
43.93 |
| Oct 4, 2016 |
43.95 |
| Oct 3, 2016 |
43.97 |
| Sep 30, 2016 |
43.97 |
| Sep 29, 2016 |
43.98 |
| Sep 28, 2016 |
43.99 |
| Sep 27, 2016 |
44.00 |
| Sep 26, 2016 |
44.01 |
| Sep 23, 2016 |
44.02 |
| Sep 22, 2016 |
44.02 |
| Sep 21, 2016 |
44.03 |
| Sep 20, 2016 |
44.03 |
| Sep 19, 2016 |
44.04 |
| Sep 16, 2016 |
44.05 |
| Sep 15, 2016 |
44.04 |
| Sep 14, 2016 |
44.04 |
| Sep 13, 2016 |
44.03 |
| Sep 12, 2016 |
44.02 |
| Sep 9, 2016 |
44.02 |
| Sep 8, 2016 |
44.03 |
| Sep 7, 2016 |
44.03 |
| Sep 6, 2016 |
44.02 |
| Sep 2, 2016 |
44.00 |
| Sep 1, 2016 |
43.98 |
| Aug 31, 2016 |
43.97 |
| Aug 30, 2016 |
43.94 |
| Aug 29, 2016 |
43.92 |
| Aug 26, 2016 |
43.90 |
| Aug 25, 2016 |
43.89 |
| Aug 24, 2016 |
43.87 |
| Aug 23, 2016 |
43.85 |
| Aug 22, 2016 |
43.83 |
| Aug 19, 2016 |
43.80 |
| Aug 18, 2016 |
43.77 |
| Aug 17, 2016 |
43.74 |
| Aug 16, 2016 |
43.71 |
| Aug 15, 2016 |
43.68 |
| Aug 12, 2016 |
43.65 |
| Aug 11, 2016 |
43.61 |
| Aug 10, 2016 |
43.59 |
| Aug 9, 2016 |
43.56 |
| Aug 8, 2016 |
43.53 |
| Aug 5, 2016 |
43.52 |
| Aug 4, 2016 |
43.50 |
| Aug 3, 2016 |
43.50 |
| Aug 2, 2016 |
43.49 |
| Aug 1, 2016 |
43.48 |
| Jul 29, 2016 |
43.46 |
| Jul 28, 2016 |
43.44 |
| Jul 27, 2016 |
43.41 |
| Jul 26, 2016 |
43.39 |
| Jul 25, 2016 |
43.36 |
| Jul 22, 2016 |
43.31 |
| Jul 21, 2016 |
43.28 |
| Jul 20, 2016 |
43.23 |
| Jul 19, 2016 |
43.18 |
| Jul 18, 2016 |
43.14 |
| Jul 15, 2016 |
43.10 |
| Jul 14, 2016 |
43.04 |
| Jul 13, 2016 |
42.98 |
| Jul 12, 2016 |
42.93 |
| Jul 11, 2016 |
42.87 |
| Jul 8, 2016 |
42.81 |
| Jul 7, 2016 |
42.74 |
| Jul 6, 2016 |
42.67 |
| Jul 5, 2016 |
42.59 |
| Jul 1, 2016 |
42.52 |
| Jun 30, 2016 |
42.44 |
| Jun 29, 2016 |
42.35 |
| Jun 28, 2016 |
42.30 |
| Jun 27, 2016 |
42.26 |
| Jun 24, 2016 |
42.24 |
| Jun 23, 2016 |
42.24 |
| Jun 22, 2016 |
42.22 |
| Jun 21, 2016 |
42.20 |
| Jun 20, 2016 |
42.17 |
| Jun 17, 2016 |
42.14 |
| Jun 16, 2016 |
42.12 |
| Jun 15, 2016 |
42.08 |
| Jun 14, 2016 |
42.05 |
| Jun 13, 2016 |
42.02 |
| Jun 10, 2016 |
41.98 |
| Jun 9, 2016 |
41.95 |
| Jun 8, 2016 |
41.90 |
| Jun 7, 2016 |
41.86 |
| Jun 6, 2016 |
41.81 |
| Jun 3, 2016 |
41.78 |
| Jun 2, 2016 |
41.75 |
| Jun 1, 2016 |
41.71 |
| May 31, 2016 |
41.67 |
| May 27, 2016 |
41.67 |
| May 26, 2016 |
41.66 |
| May 25, 2016 |
41.66 |
| May 24, 2016 |
41.66 |
| May 23, 2016 |
41.68 |
| May 20, 2016 |
41.70 |
| May 19, 2016 |
41.72 |
| May 18, 2016 |
41.74 |
| May 17, 2016 |
41.76 |
| May 16, 2016 |
41.78 |
| May 13, 2016 |
41.78 |
| May 12, 2016 |
41.77 |
| May 11, 2016 |
41.76 |
| May 10, 2016 |
41.77 |
| May 9, 2016 |
41.76 |
| May 6, 2016 |
41.75 |
| May 5, 2016 |
41.74 |
| May 4, 2016 |
41.74 |
| May 3, 2016 |
41.74 |
| May 2, 2016 |
41.74 |
| Apr 29, 2016 |
41.74 |
| Apr 28, 2016 |
41.75 |
| Apr 27, 2016 |
41.74 |
| Apr 26, 2016 |
41.74 |
| Apr 25, 2016 |
41.76 |
| Apr 22, 2016 |
41.78 |
| Apr 21, 2016 |
41.80 |
| Apr 20, 2016 |
41.82 |
| Apr 19, 2016 |
41.83 |
| Apr 18, 2016 |
41.83 |
| Apr 15, 2016 |
41.84 |
| Apr 14, 2016 |
41.86 |
| Apr 13, 2016 |
41.88 |
| Apr 12, 2016 |
41.89 |
| Apr 11, 2016 |
41.91 |
| Apr 8, 2016 |
41.92 |
| Apr 7, 2016 |
41.93 |
| Apr 6, 2016 |
41.96 |
| Apr 5, 2016 |
41.99 |
| Apr 4, 2016 |
42.02 |
| Apr 1, 2016 |
42.06 |
| Mar 31, 2016 |
42.11 |
| Mar 30, 2016 |
42.16 |
| Mar 29, 2016 |
42.22 |
| Mar 28, 2016 |
42.29 |
| Mar 24, 2016 |
42.35 |
| Mar 23, 2016 |
42.42 |
| Mar 22, 2016 |
42.49 |
| Mar 21, 2016 |
42.55 |
| Mar 18, 2016 |
42.61 |
| Mar 17, 2016 |
42.67 |
| Mar 16, 2016 |
42.73 |
| Mar 15, 2016 |
42.77 |
| Mar 14, 2016 |
42.81 |
| Mar 11, 2016 |
42.85 |
| Mar 10, 2016 |
42.89 |
| Mar 9, 2016 |
42.92 |
| Mar 8, 2016 |
42.95 |
| Mar 7, 2016 |
42.98 |
| Mar 4, 2016 |
43.02 |
| Mar 3, 2016 |
43.05 |
| Mar 2, 2016 |
43.08 |
| Mar 1, 2016 |
43.11 |
| Feb 29, 2016 |
43.14 |
| Feb 26, 2016 |
43.17 |
| Feb 25, 2016 |
43.20 |
| Feb 24, 2016 |
43.21 |
| Feb 23, 2016 |
43.22 |
| Feb 22, 2016 |
43.23 |
| Feb 19, 2016 |
43.25 |
| Feb 18, 2016 |
43.28 |
| Feb 17, 2016 |
43.30 |
| Feb 16, 2016 |
43.32 |
| Feb 12, 2016 |
43.35 |
| Feb 11, 2016 |
43.40 |
| Feb 10, 2016 |
43.45 |
| Feb 9, 2016 |
43.51 |
| Feb 8, 2016 |
43.57 |
| Feb 5, 2016 |
43.63 |
| Feb 4, 2016 |
43.68 |
| Feb 3, 2016 |
43.73 |
| Feb 2, 2016 |
43.76 |
| Feb 1, 2016 |
43.76 |
| Jan 29, 2016 |
43.76 |
| Jan 28, 2016 |
43.75 |
| Jan 27, 2016 |
43.77 |
| Jan 26, 2016 |
43.78 |
| Jan 25, 2016 |
43.78 |
| Jan 22, 2016 |
43.80 |
| Jan 21, 2016 |
43.81 |
| Jan 20, 2016 |
43.84 |
| Jan 19, 2016 |
43.85 |
| Jan 15, 2016 |
43.85 |
| Jan 14, 2016 |
43.87 |
| Jan 13, 2016 |
43.89 |
| Jan 12, 2016 |
43.92 |
| Jan 11, 2016 |
43.95 |
| Jan 8, 2016 |
44.00 |
| Jan 7, 2016 |
44.05 |
| Jan 6, 2016 |
44.10 |
| Jan 5, 2016 |
44.12 |
| Jan 4, 2016 |
44.14 |
| Dec 31, 2015 |
44.16 |
| Dec 30, 2015 |
44.18 |
| Dec 29, 2015 |
44.19 |
| Dec 28, 2015 |
44.20 |
| Dec 24, 2015 |
44.21 |
| Dec 23, 2015 |
44.21 |
| Dec 22, 2015 |
44.21 |
| Dec 21, 2015 |
44.21 |
| Dec 18, 2015 |
44.22 |
| Dec 17, 2015 |
44.22 |
| Dec 16, 2015 |
44.20 |
| Dec 15, 2015 |
44.18 |
| Dec 14, 2015 |
44.16 |
| Dec 11, 2015 |
44.14 |
| Dec 10, 2015 |
44.14 |
| Dec 9, 2015 |
44.12 |
| Dec 8, 2015 |
44.10 |
| Dec 7, 2015 |
44.08 |
| Dec 4, 2015 |
44.06 |
| Dec 3, 2015 |
44.03 |
| Dec 2, 2015 |
44.02 |
| Dec 1, 2015 |
44.00 |
| Nov 30, 2015 |
43.97 |
| Nov 27, 2015 |
43.95 |
| Nov 25, 2015 |
43.92 |
| Nov 24, 2015 |
43.89 |
| Nov 23, 2015 |
43.87 |
| Nov 20, 2015 |
43.84 |
| Nov 19, 2015 |
43.82 |
| Nov 18, 2015 |
43.78 |
| Nov 17, 2015 |
43.75 |
| Nov 16, 2015 |
43.72 |
| Nov 13, 2015 |
43.69 |
| Nov 12, 2015 |
43.67 |
| Nov 11, 2015 |
43.64 |
| Nov 10, 2015 |
43.61 |
| Nov 9, 2015 |
43.57 |
| Nov 6, 2015 |
43.54 |
| Nov 5, 2015 |
43.50 |
| Nov 4, 2015 |
43.45 |
| Nov 3, 2015 |
43.39 |
| Nov 2, 2015 |
43.33 |
| Oct 30, 2015 |
43.27 |
| Oct 29, 2015 |
43.21 |
| Oct 28, 2015 |
43.15 |
| Oct 27, 2015 |
43.09 |
| Oct 26, 2015 |
43.02 |
| Oct 23, 2015 |
42.96 |
| Oct 22, 2015 |
42.90 |
| Oct 21, 2015 |
42.84 |
| Oct 20, 2015 |
42.79 |
| Oct 19, 2015 |
42.75 |
| Oct 16, 2015 |
42.69 |
| Oct 15, 2015 |
42.63 |
| Oct 14, 2015 |
42.58 |
| Oct 13, 2015 |
42.54 |
| Oct 12, 2015 |
42.49 |
| Oct 9, 2015 |
42.45 |
| Oct 8, 2015 |
42.40 |
| Oct 7, 2015 |
42.35 |
| Oct 6, 2015 |
42.31 |
| Oct 5, 2015 |
42.27 |
| Oct 2, 2015 |
42.22 |
| Oct 1, 2015 |
42.18 |
| Sep 30, 2015 |
42.15 |
| Sep 29, 2015 |
42.13 |
| Sep 28, 2015 |
42.11 |
| Sep 25, 2015 |
42.08 |
| Sep 24, 2015 |
42.03 |
| Sep 23, 2015 |
42.00 |
| Sep 22, 2015 |
41.96 |
| Sep 21, 2015 |
41.93 |
| Sep 18, 2015 |
41.88 |
| Sep 17, 2015 |
41.82 |
| Sep 16, 2015 |
41.75 |
| Sep 15, 2015 |
41.69 |
| Sep 14, 2015 |
41.63 |
| Sep 11, 2015 |
41.58 |
| Sep 10, 2015 |
41.51 |
| Sep 9, 2015 |
41.46 |
| Sep 8, 2015 |
41.41 |
| Sep 4, 2015 |
41.35 |
| Sep 3, 2015 |
41.30 |
| Sep 2, 2015 |
41.25 |
| Sep 1, 2015 |
41.20 |
| Aug 31, 2015 |
41.16 |
| Aug 28, 2015 |
41.11 |
| Aug 27, 2015 |
41.06 |
| Aug 26, 2015 |
41.00 |
| Aug 25, 2015 |
40.95 |
| Aug 24, 2015 |
40.90 |
| Aug 21, 2015 |
40.84 |
| Aug 20, 2015 |
40.77 |
| Aug 19, 2015 |
40.70 |
| Aug 18, 2015 |
40.60 |
| Aug 17, 2015 |
40.49 |
| Aug 14, 2015 |
40.38 |
| Aug 13, 2015 |
40.27 |
| Aug 12, 2015 |
40.16 |
| Aug 11, 2015 |
40.05 |
| Aug 10, 2015 |
39.93 |
| Aug 7, 2015 |
39.82 |
| Aug 6, 2015 |
39.70 |
| Aug 5, 2015 |
39.58 |
| Aug 4, 2015 |
39.46 |
| Aug 3, 2015 |
39.35 |
| Jul 31, 2015 |
39.24 |
| Jul 30, 2015 |
39.14 |
| Jul 29, 2015 |
39.04 |
| Jul 28, 2015 |
38.96 |
| Jul 27, 2015 |
38.90 |
| Jul 24, 2015 |
38.84 |
| Jul 23, 2015 |
38.79 |
| Jul 22, 2015 |
38.73 |
| Jul 21, 2015 |
38.68 |
| Jul 20, 2015 |
38.63 |
| Jul 17, 2015 |
38.58 |
| Jul 16, 2015 |
38.53 |
| Jul 15, 2015 |
38.48 |
| Jul 14, 2015 |
38.43 |
| Jul 13, 2015 |
38.39 |
| Jul 10, 2015 |
38.34 |
| Jul 9, 2015 |
38.30 |
| Jul 8, 2015 |
38.25 |
| Jul 7, 2015 |
38.21 |
| Jul 6, 2015 |
38.16 |
| Jul 2, 2015 |
38.10 |
| Jul 1, 2015 |
38.04 |
| Jun 30, 2015 |
37.99 |
| Jun 29, 2015 |
37.94 |
| Jun 26, 2015 |
37.89 |
| Jun 25, 2015 |
37.84 |
| Jun 24, 2015 |
37.79 |
| Jun 23, 2015 |
37.73 |
| Jun 22, 2015 |
37.67 |
| Jun 19, 2015 |
37.62 |
| Jun 18, 2015 |
37.57 |
| Jun 17, 2015 |
37.53 |
| Jun 16, 2015 |
37.49 |
| Jun 15, 2015 |
37.46 |
| Jun 12, 2015 |
37.43 |
| Jun 11, 2015 |
37.39 |
| Jun 10, 2015 |
37.36 |
| Jun 9, 2015 |
37.32 |
| Jun 8, 2015 |
37.28 |
| Jun 5, 2015 |
37.25 |
| Jun 4, 2015 |
37.22 |
| Jun 3, 2015 |
37.19 |
| Jun 2, 2015 |
37.15 |
| Jun 1, 2015 |
37.12 |
| May 29, 2015 |
37.07 |
| May 28, 2015 |
37.01 |
| May 27, 2015 |
36.98 |
| May 26, 2015 |
36.94 |
| May 22, 2015 |
36.91 |
| May 21, 2015 |
36.88 |
| May 20, 2015 |
36.86 |
| May 19, 2015 |
36.83 |
| May 18, 2015 |
36.80 |
| May 15, 2015 |
36.77 |
| May 14, 2015 |
36.74 |
| May 13, 2015 |
36.71 |
| May 12, 2015 |
36.68 |
| May 11, 2015 |
36.64 |
| May 8, 2015 |
36.62 |
| May 7, 2015 |
36.59 |
| May 6, 2015 |
36.59 |
| May 5, 2015 |
36.58 |
| May 4, 2015 |
36.58 |
| May 1, 2015 |
36.58 |
| Apr 30, 2015 |
36.58 |
| Apr 29, 2015 |
36.58 |
| Apr 28, 2015 |
36.58 |
| Apr 27, 2015 |
36.60 |
| Apr 24, 2015 |
36.62 |
| Apr 23, 2015 |
36.65 |
| Apr 22, 2015 |
36.67 |
| Apr 21, 2015 |
36.69 |
| Apr 20, 2015 |
36.71 |
| Apr 17, 2015 |
36.73 |
| Apr 16, 2015 |
36.75 |
| Apr 15, 2015 |
36.77 |
| Apr 14, 2015 |
36.78 |
| Apr 13, 2015 |
36.79 |
| Apr 10, 2015 |
36.80 |
| Apr 9, 2015 |
36.81 |
| Apr 8, 2015 |
36.81 |
| Apr 7, 2015 |
36.82 |
| Apr 6, 2015 |
36.83 |
| Apr 2, 2015 |
36.83 |
| Apr 1, 2015 |
36.85 |
| Mar 31, 2015 |
36.85 |
| Mar 30, 2015 |
36.84 |
| Mar 27, 2015 |
36.83 |
| Mar 26, 2015 |
36.83 |
| Mar 25, 2015 |
36.83 |
| Mar 24, 2015 |
36.82 |
| Mar 23, 2015 |
36.82 |
| Mar 20, 2015 |
36.82 |
| Mar 19, 2015 |
36.81 |
| Mar 18, 2015 |
36.81 |
| Mar 17, 2015 |
36.80 |
| Mar 16, 2015 |
36.79 |
| Mar 13, 2015 |
36.77 |
| Mar 12, 2015 |
36.75 |
| Mar 11, 2015 |
36.72 |
| Mar 10, 2015 |
36.70 |
| Mar 9, 2015 |
36.69 |
| Mar 6, 2015 |
36.66 |
| Mar 5, 2015 |
36.65 |
| Mar 4, 2015 |
36.62 |
| Mar 3, 2015 |
36.60 |
| Mar 2, 2015 |
36.57 |
| Feb 27, 2015 |
36.54 |
| Feb 26, 2015 |
36.52 |
| Feb 25, 2015 |
36.49 |
| Feb 24, 2015 |
36.46 |
| Feb 23, 2015 |
36.43 |
| Feb 20, 2015 |
36.40 |
| Feb 19, 2015 |
36.38 |
| Feb 18, 2015 |
36.36 |
| Feb 17, 2015 |
36.34 |
| Feb 13, 2015 |
36.31 |
| Feb 12, 2015 |
36.30 |
| Feb 11, 2015 |
36.28 |
| Feb 10, 2015 |
36.28 |
| Feb 9, 2015 |
36.27 |
| Feb 6, 2015 |
36.27 |
| Feb 5, 2015 |
36.26 |
| Feb 4, 2015 |
36.26 |
| Feb 3, 2015 |
36.25 |
| Feb 2, 2015 |
36.25 |
| Jan 30, 2015 |
36.25 |
| Jan 29, 2015 |
36.25 |
| Jan 28, 2015 |
36.25 |
| Jan 27, 2015 |
36.24 |
| Jan 26, 2015 |
36.24 |
| Jan 23, 2015 |
36.23 |
| Jan 22, 2015 |
36.23 |
| Jan 21, 2015 |
36.21 |
| Jan 20, 2015 |
36.20 |
| Jan 16, 2015 |
36.19 |
| Jan 15, 2015 |
36.19 |
| Jan 14, 2015 |
36.18 |
| Jan 13, 2015 |
36.18 |
| Jan 12, 2015 |
36.17 |
| Jan 9, 2015 |
36.16 |
| Jan 8, 2015 |
36.15 |
| Jan 7, 2015 |
36.13 |
| Jan 6, 2015 |
36.12 |
| Jan 5, 2015 |
36.12 |
| Jan 2, 2015 |
36.11 |
| Dec 31, 2014 |
36.10 |
| Dec 30, 2014 |
36.09 |
| Dec 29, 2014 |
36.07 |
| Dec 26, 2014 |
36.06 |
| Dec 24, 2014 |
36.04 |
| Dec 23, 2014 |
36.03 |
| Dec 22, 2014 |
36.02 |
| Dec 19, 2014 |
36.00 |
| Dec 18, 2014 |
36.00 |
| Dec 17, 2014 |
36.01 |
| Dec 16, 2014 |
36.03 |
| Dec 15, 2014 |
36.06 |
| Dec 12, 2014 |
36.07 |
| Dec 11, 2014 |
36.08 |
| Dec 10, 2014 |
36.09 |
| Dec 9, 2014 |
36.09 |
| Dec 8, 2014 |
36.09 |
| Dec 5, 2014 |
36.08 |
| Dec 4, 2014 |
36.08 |
| Dec 3, 2014 |
36.08 |
| Dec 2, 2014 |
36.08 |
| Dec 1, 2014 |
36.07 |
| Nov 28, 2014 |
36.06 |
| Nov 26, 2014 |
36.05 |
| Nov 25, 2014 |
36.04 |
| Nov 24, 2014 |
36.03 |
| Nov 21, 2014 |
36.02 |
| Nov 20, 2014 |
36.01 |
| Nov 19, 2014 |
36.00 |
| Nov 18, 2014 |
35.99 |
| Nov 17, 2014 |
35.97 |
| Nov 14, 2014 |
35.96 |
| Nov 13, 2014 |
35.95 |
| Nov 12, 2014 |
35.94 |
| Nov 11, 2014 |
35.94 |
| Nov 10, 2014 |
35.93 |
| Nov 7, 2014 |
35.93 |
| Nov 6, 2014 |
35.93 |
| Nov 5, 2014 |
35.92 |
| Nov 4, 2014 |
35.92 |
| Nov 3, 2014 |
35.95 |
| Oct 31, 2014 |
35.97 |
| Oct 30, 2014 |
35.99 |
| Oct 29, 2014 |
36.02 |
| Oct 28, 2014 |
36.05 |
| Oct 27, 2014 |
36.08 |
| Oct 24, 2014 |
36.11 |
| Oct 23, 2014 |
36.15 |
| Oct 22, 2014 |
36.19 |
| Oct 21, 2014 |
36.23 |
| Oct 20, 2014 |
36.27 |
| Oct 17, 2014 |
36.32 |
| Oct 16, 2014 |
36.36 |
| Oct 15, 2014 |
36.42 |
| Oct 14, 2014 |
36.46 |
| Oct 13, 2014 |
36.51 |
| Oct 10, 2014 |
36.55 |
| Oct 9, 2014 |
36.59 |
| Oct 8, 2014 |
36.63 |
| Oct 7, 2014 |
36.66 |
| Oct 6, 2014 |
36.70 |
| Oct 3, 2014 |
36.73 |
| Oct 2, 2014 |
36.76 |
| Oct 1, 2014 |
36.80 |
| Sep 30, 2014 |
36.84 |
| Sep 29, 2014 |
36.88 |
| Sep 26, 2014 |
36.92 |
| Sep 25, 2014 |
36.92 |
| Sep 24, 2014 |
36.93 |
| Sep 23, 2014 |
36.94 |
| Sep 22, 2014 |
36.95 |
| Sep 19, 2014 |
36.95 |
| Sep 18, 2014 |
36.95 |
| Sep 17, 2014 |
36.95 |
| Sep 16, 2014 |
36.95 |
| Sep 15, 2014 |
36.95 |
| Sep 12, 2014 |
36.95 |
| Sep 11, 2014 |
36.94 |
| Sep 10, 2014 |
36.93 |
| Sep 9, 2014 |
36.92 |
| Sep 8, 2014 |
36.92 |
| Sep 5, 2014 |
36.91 |
| Sep 4, 2014 |
36.89 |
| Sep 3, 2014 |
36.88 |
| Sep 2, 2014 |
36.87 |
| Aug 29, 2014 |
36.86 |
| Aug 28, 2014 |
36.85 |
| Aug 27, 2014 |
36.83 |
| Aug 26, 2014 |
36.81 |
| Aug 25, 2014 |
36.80 |
| Aug 22, 2014 |
36.78 |
| Aug 21, 2014 |
36.77 |
| Aug 20, 2014 |
36.76 |
| Aug 19, 2014 |
36.74 |
| Aug 18, 2014 |
36.72 |
| Aug 15, 2014 |
36.70 |
| Aug 14, 2014 |
36.69 |
| Aug 13, 2014 |
36.67 |
| Aug 12, 2014 |
36.65 |
| Aug 11, 2014 |
36.64 |
| Aug 8, 2014 |
36.62 |
| Aug 7, 2014 |
36.61 |
| Aug 6, 2014 |
36.60 |
| Aug 5, 2014 |
36.59 |
| Aug 4, 2014 |
36.57 |
| Aug 1, 2014 |
36.56 |
| Jul 31, 2014 |
36.54 |
| Jul 30, 2014 |
36.53 |
| Jul 29, 2014 |
36.52 |
| Jul 28, 2014 |
36.48 |
| Jul 25, 2014 |
36.45 |
| Jul 24, 2014 |
36.41 |
| Jul 23, 2014 |
36.36 |
| Jul 22, 2014 |
36.32 |
| Jul 21, 2014 |
36.27 |
| Jul 18, 2014 |
36.23 |
| Jul 17, 2014 |
36.18 |
| Jul 16, 2014 |
36.15 |
| Jul 15, 2014 |
36.11 |
| Jul 14, 2014 |
36.07 |
| Jul 11, 2014 |
36.03 |
| Jul 10, 2014 |
35.99 |
| Jul 9, 2014 |
35.95 |
| Jul 8, 2014 |
35.91 |
| Jul 7, 2014 |
35.86 |
| Jul 3, 2014 |
35.81 |
| Jul 2, 2014 |
35.77 |
| Jul 1, 2014 |
35.72 |
| Jun 30, 2014 |
35.66 |
| Jun 27, 2014 |
35.61 |
| Jun 26, 2014 |
35.56 |
| Jun 25, 2014 |
35.50 |
| Jun 24, 2014 |
35.46 |
| Jun 23, 2014 |
35.41 |
| Jun 20, 2014 |
35.37 |
| Jun 19, 2014 |
35.33 |
| Jun 18, 2014 |
35.30 |
| Jun 17, 2014 |
35.26 |
| Jun 16, 2014 |
35.23 |
| Jun 13, 2014 |
35.20 |
| Jun 12, 2014 |
35.17 |
| Jun 11, 2014 |
35.15 |
| Jun 10, 2014 |
35.13 |
| Jun 9, 2014 |
35.11 |
| Jun 6, 2014 |
35.08 |
| Jun 5, 2014 |
35.05 |
| Jun 4, 2014 |
35.03 |
| Jun 3, 2014 |
35.00 |
| Jun 2, 2014 |
34.97 |
| May 30, 2014 |
34.94 |
| May 29, 2014 |
34.91 |
| May 28, 2014 |
34.88 |
| May 27, 2014 |
34.86 |
| May 23, 2014 |
34.83 |
| May 22, 2014 |
34.81 |
| May 21, 2014 |
34.79 |
| May 20, 2014 |
34.76 |
| May 19, 2014 |
34.74 |
| May 16, 2014 |
34.71 |
| May 15, 2014 |
34.68 |
| May 14, 2014 |
34.65 |
| May 13, 2014 |
34.62 |
| May 12, 2014 |
34.58 |
| May 9, 2014 |
34.55 |
| May 8, 2014 |
34.50 |
| May 7, 2014 |
34.47 |
| May 6, 2014 |
34.43 |
| May 5, 2014 |
34.42 |
| May 2, 2014 |
34.41 |
| May 1, 2014 |
34.40 |
| Apr 30, 2014 |
34.39 |
| Apr 29, 2014 |
34.38 |
| Apr 28, 2014 |
34.36 |
| Apr 25, 2014 |
34.33 |
| Apr 24, 2014 |
34.32 |
| Apr 23, 2014 |
34.30 |
| Apr 22, 2014 |
34.29 |
| Apr 21, 2014 |
34.28 |
| Apr 17, 2014 |
34.27 |
| Apr 16, 2014 |
34.26 |
| Apr 15, 2014 |
34.25 |
| Apr 14, 2014 |
34.24 |
| Apr 11, 2014 |
34.24 |
| Apr 10, 2014 |
34.23 |
| Apr 9, 2014 |
34.23 |
| Apr 8, 2014 |
34.21 |
| Apr 7, 2014 |
34.19 |
| Apr 4, 2014 |
34.17 |
| Apr 3, 2014 |
34.15 |
| Apr 2, 2014 |
34.13 |
| Apr 1, 2014 |
34.11 |
| Mar 31, 2014 |
34.10 |
| Mar 28, 2014 |
34.09 |
| Mar 27, 2014 |
34.08 |
| Mar 26, 2014 |
34.07 |
| Mar 25, 2014 |
34.07 |
| Mar 24, 2014 |
34.07 |
| Mar 21, 2014 |
34.06 |
| Mar 20, 2014 |
34.06 |
| Mar 19, 2014 |
34.05 |
| Mar 18, 2014 |
34.04 |
| Mar 17, 2014 |
34.03 |
| Mar 14, 2014 |
34.01 |
| Mar 13, 2014 |
33.99 |
| Mar 12, 2014 |
33.97 |
| Mar 11, 2014 |
33.93 |
| Mar 10, 2014 |
33.89 |
| Mar 7, 2014 |
33.85 |
| Mar 6, 2014 |
33.80 |
| Mar 5, 2014 |
33.77 |
| Mar 4, 2014 |
33.73 |
| Mar 3, 2014 |
33.69 |
| Feb 28, 2014 |
33.66 |
| Feb 27, 2014 |
33.63 |
| Feb 26, 2014 |
33.60 |
| Feb 25, 2014 |
33.56 |
| Feb 24, 2014 |
33.53 |
| Feb 21, 2014 |
33.50 |
| Feb 20, 2014 |
33.48 |
| Feb 19, 2014 |
33.45 |
| Feb 18, 2014 |
33.43 |
| Feb 14, 2014 |
33.41 |
| Feb 13, 2014 |
33.39 |
| Feb 12, 2014 |
33.37 |
| Feb 11, 2014 |
33.37 |
| Feb 10, 2014 |
33.36 |
| Feb 7, 2014 |
33.35 |
| Feb 6, 2014 |
33.34 |
| Feb 5, 2014 |
33.33 |
| Feb 4, 2014 |
33.32 |
| Feb 3, 2014 |
33.31 |
| Jan 31, 2014 |
33.30 |
| Jan 30, 2014 |
33.29 |
| Jan 29, 2014 |
33.27 |
| Jan 28, 2014 |
33.25 |
| Jan 27, 2014 |
33.22 |
| Jan 24, 2014 |
33.19 |
| Jan 23, 2014 |
33.16 |
| Jan 22, 2014 |
33.12 |
| Jan 21, 2014 |
33.08 |
| Jan 17, 2014 |
33.04 |
| Jan 16, 2014 |
33.00 |
| Jan 15, 2014 |
32.96 |
| Jan 14, 2014 |
32.91 |
| Jan 13, 2014 |
32.86 |
| Jan 10, 2014 |
32.82 |
| Jan 9, 2014 |
32.77 |
| Jan 8, 2014 |
32.72 |
| Jan 7, 2014 |
32.68 |
| Jan 6, 2014 |
32.65 |
| Jan 3, 2014 |
32.63 |
| Jan 2, 2014 |
32.60 |
| Dec 31, 2013 |
32.57 |
| Dec 30, 2013 |
32.55 |
| Dec 27, 2013 |
32.51 |
| Dec 26, 2013 |
32.48 |
| Dec 24, 2013 |
32.45 |
| Dec 23, 2013 |
32.42 |
| Dec 20, 2013 |
32.39 |
| Dec 19, 2013 |
32.35 |
| Dec 18, 2013 |
32.32 |
| Dec 17, 2013 |
32.29 |
| Dec 16, 2013 |
32.27 |
| Dec 13, 2013 |
32.24 |
| Dec 12, 2013 |
32.21 |
| Dec 11, 2013 |
32.18 |
| Dec 10, 2013 |
32.15 |
| Dec 9, 2013 |
32.11 |
| Dec 6, 2013 |
32.07 |
| Dec 5, 2013 |
32.03 |
| Dec 4, 2013 |
31.98 |
| Dec 3, 2013 |
31.94 |
| Dec 2, 2013 |
31.90 |
| Nov 29, 2013 |
31.87 |
| Nov 27, 2013 |
31.83 |
| Nov 26, 2013 |
31.78 |
| Nov 25, 2013 |
31.73 |
| Nov 22, 2013 |
31.68 |
| Nov 21, 2013 |
31.63 |
| Nov 20, 2013 |
31.57 |
| Nov 19, 2013 |
31.53 |
| Nov 18, 2013 |
31.48 |
| Nov 15, 2013 |
31.43 |
| Nov 14, 2013 |
31.38 |
| Nov 13, 2013 |
31.32 |
| Nov 12, 2013 |
31.28 |
| Nov 11, 2013 |
31.24 |
| Nov 8, 2013 |
31.20 |
| Nov 7, 2013 |
31.17 |
| Nov 6, 2013 |
31.15 |
| Nov 5, 2013 |
31.12 |
| Nov 4, 2013 |
31.09 |
| Nov 1, 2013 |
31.05 |
| Oct 31, 2013 |
31.01 |
| Oct 30, 2013 |
30.97 |
| Oct 29, 2013 |
30.93 |
| Oct 28, 2013 |
30.89 |
| Oct 25, 2013 |
30.84 |
| Oct 24, 2013 |
30.80 |
| Oct 23, 2013 |
30.77 |
| Oct 22, 2013 |
30.73 |
| Oct 21, 2013 |
30.70 |
| Oct 18, 2013 |
30.67 |
| Oct 17, 2013 |
30.64 |
| Oct 16, 2013 |
30.63 |
| Oct 15, 2013 |
30.63 |
| Oct 14, 2013 |
30.64 |
| Oct 11, 2013 |
30.65 |
| Oct 10, 2013 |
30.65 |
| Oct 9, 2013 |
30.64 |
| Oct 8, 2013 |
30.65 |
| Oct 7, 2013 |
30.66 |
| Oct 4, 2013 |
30.67 |
| Oct 3, 2013 |
30.67 |
| Oct 2, 2013 |
30.68 |
| Oct 1, 2013 |
30.67 |
| Sep 30, 2013 |
30.67 |
| Sep 27, 2013 |
30.67 |
| Sep 26, 2013 |
30.66 |
| Sep 25, 2013 |
30.66 |
| Sep 24, 2013 |
30.65 |
| Sep 23, 2013 |
30.65 |
| Sep 20, 2013 |
30.64 |
| Sep 19, 2013 |
30.63 |
| Sep 18, 2013 |
30.62 |
| Sep 17, 2013 |
30.61 |
| Sep 16, 2013 |
30.60 |
| Sep 13, 2013 |
30.60 |
| Sep 12, 2013 |
30.60 |
| Sep 11, 2013 |
30.61 |
| Sep 10, 2013 |
30.61 |
| Sep 9, 2013 |
30.60 |
| Sep 6, 2013 |
30.59 |
| Sep 5, 2013 |
30.58 |
| Sep 4, 2013 |
30.58 |
| Sep 3, 2013 |
30.58 |
| Aug 30, 2013 |
30.57 |
| Aug 29, 2013 |
30.57 |
| Aug 28, 2013 |
30.56 |
| Aug 27, 2013 |
30.56 |
| Aug 26, 2013 |
30.55 |
| Aug 23, 2013 |
30.55 |
| Aug 22, 2013 |
30.54 |
| Aug 21, 2013 |
30.53 |
| Aug 20, 2013 |
30.53 |
| Aug 19, 2013 |
30.53 |
| Aug 16, 2013 |
30.53 |
| Aug 15, 2013 |
30.52 |
| Aug 14, 2013 |
30.51 |
| Aug 13, 2013 |
30.49 |
| Aug 12, 2013 |
30.46 |
| Aug 9, 2013 |
30.42 |
| Aug 8, 2013 |
30.39 |
| Aug 7, 2013 |
30.34 |
| Aug 6, 2013 |
30.31 |
| Aug 5, 2013 |
30.28 |
| Aug 2, 2013 |
30.25 |
| Aug 1, 2013 |
30.21 |
| Jul 31, 2013 |
30.18 |
| Jul 30, 2013 |
30.15 |
| Jul 29, 2013 |
30.12 |
| Jul 26, 2013 |
30.09 |
| Jul 25, 2013 |
30.06 |
| Jul 24, 2013 |
30.03 |
| Jul 23, 2013 |
30.00 |
| Jul 22, 2013 |
29.97 |
| Jul 19, 2013 |
29.94 |
| Jul 18, 2013 |
29.90 |
| Jul 17, 2013 |
29.86 |
| Jul 16, 2013 |
29.82 |
| Jul 15, 2013 |
29.79 |
| Jul 12, 2013 |
29.76 |
| Jul 11, 2013 |
29.73 |
| Jul 10, 2013 |
29.69 |
| Jul 9, 2013 |
29.67 |
| Jul 8, 2013 |
29.65 |
| Jul 5, 2013 |
29.64 |
| Jul 3, 2013 |
29.63 |
| Jul 2, 2013 |
29.63 |
| Jul 1, 2013 |
29.62 |
| Jun 28, 2013 |
29.61 |
| Jun 27, 2013 |
29.60 |
| Jun 26, 2013 |
29.59 |
| Jun 25, 2013 |
29.58 |
| Jun 24, 2013 |
29.57 |
| Jun 21, 2013 |
29.57 |
| Jun 20, 2013 |
29.55 |
| Jun 19, 2013 |
29.55 |
| Jun 18, 2013 |
29.53 |
| Jun 17, 2013 |
29.51 |
| Jun 14, 2013 |
29.48 |
| Jun 13, 2013 |
29.46 |
| Jun 12, 2013 |
29.44 |
| Jun 11, 2013 |
29.42 |
| Jun 10, 2013 |
29.40 |
| Jun 7, 2013 |
29.39 |
| Jun 6, 2013 |
29.36 |
| Jun 5, 2013 |
29.34 |
| Jun 4, 2013 |
29.32 |
| Jun 3, 2013 |
29.30 |
| May 31, 2013 |
29.27 |
| May 30, 2013 |
29.24 |
| May 29, 2013 |
29.21 |
| May 28, 2013 |
29.17 |
| May 24, 2013 |
29.13 |
| May 23, 2013 |
29.07 |
| May 22, 2013 |
29.01 |
| May 21, 2013 |
28.95 |
| May 20, 2013 |
28.89 |
| May 17, 2013 |
28.84 |
| May 16, 2013 |
28.78 |
| May 15, 2013 |
28.73 |
| May 14, 2013 |
28.67 |
| May 13, 2013 |
28.62 |
| May 10, 2013 |
28.57 |
| May 9, 2013 |
28.53 |
| May 8, 2013 |
28.48 |
| May 7, 2013 |
28.43 |
| May 6, 2013 |
28.38 |
| May 3, 2013 |
28.33 |
| May 2, 2013 |
28.27 |
| May 1, 2013 |
28.21 |
| Apr 30, 2013 |
28.15 |
| Apr 29, 2013 |
28.09 |
| Apr 26, 2013 |
28.03 |
| Apr 25, 2013 |
27.97 |
| Apr 24, 2013 |
27.92 |
| Apr 23, 2013 |
27.86 |
| Apr 22, 2013 |
27.79 |
| Apr 19, 2013 |
27.73 |
| Apr 18, 2013 |
27.67 |
| Apr 17, 2013 |
27.62 |
| Apr 16, 2013 |
27.58 |
| Apr 15, 2013 |
27.53 |
| Apr 12, 2013 |
27.49 |
| Apr 11, 2013 |
27.43 |
| Apr 10, 2013 |
27.38 |
| Apr 9, 2013 |
27.34 |
| Apr 8, 2013 |
27.29 |
| Apr 5, 2013 |
27.25 |
| Apr 4, 2013 |
27.21 |
| Apr 3, 2013 |
27.17 |
| Apr 2, 2013 |
27.14 |
| Apr 1, 2013 |
27.09 |
| Mar 28, 2013 |
27.05 |
| Mar 27, 2013 |
27.01 |
| Mar 26, 2013 |
26.97 |
| Mar 25, 2013 |
26.93 |
| Mar 22, 2013 |
26.90 |
| Mar 21, 2013 |
26.87 |
| Mar 20, 2013 |
26.85 |
| Mar 19, 2013 |
26.83 |
| Mar 18, 2013 |
26.82 |
| Mar 15, 2013 |
26.81 |
| Mar 14, 2013 |
26.80 |
| Mar 13, 2013 |
26.79 |
| Mar 12, 2013 |
26.77 |
| Mar 11, 2013 |
26.76 |
| Mar 8, 2013 |
26.75 |
| Mar 7, 2013 |
26.74 |
| Mar 6, 2013 |
26.73 |
| Mar 5, 2013 |
26.72 |
| Mar 4, 2013 |
26.71 |
| Mar 1, 2013 |
26.71 |
| Feb 28, 2013 |
26.71 |
| Feb 27, 2013 |
26.71 |
| Feb 26, 2013 |
26.86 |
| Feb 25, 2013 |
27.01 |
| Feb 22, 2013 |
27.15 |
| Feb 21, 2013 |
27.30 |
| Feb 20, 2013 |
27.44 |
| Feb 19, 2013 |
27.59 |
| Feb 15, 2013 |
27.74 |
| Feb 14, 2013 |
27.89 |
| Feb 13, 2013 |
28.03 |
| Feb 12, 2013 |
28.16 |
| Feb 11, 2013 |
28.28 |
| Feb 8, 2013 |
28.40 |
| Feb 7, 2013 |
28.52 |
| Feb 6, 2013 |
28.64 |
| Feb 5, 2013 |
28.75 |
| Feb 4, 2013 |
28.88 |
| Feb 1, 2013 |
29.00 |
| Jan 31, 2013 |
29.14 |
| Jan 30, 2013 |
29.28 |
| Jan 29, 2013 |
29.42 |
| Jan 28, 2013 |
29.56 |
| Jan 25, 2013 |
29.69 |
| Jan 24, 2013 |
29.83 |
| Jan 23, 2013 |
29.97 |
| Jan 22, 2013 |
30.11 |
| Jan 18, 2013 |
30.25 |
| Jan 17, 2013 |
30.39 |
| Jan 16, 2013 |
30.51 |
| Jan 15, 2013 |
30.65 |
| Jan 14, 2013 |
30.78 |
| Jan 11, 2013 |
30.91 |
| Jan 10, 2013 |
31.04 |
| Jan 9, 2013 |
31.17 |
| Jan 8, 2013 |
31.31 |
| Jan 7, 2013 |
31.46 |
| Jan 4, 2013 |
31.60 |
| Jan 3, 2013 |
31.74 |
| Jan 2, 2013 |
31.89 |
| Dec 31, 2012 |
32.03 |
| Dec 28, 2012 |
32.18 |
| Dec 27, 2012 |
32.33 |
| Dec 26, 2012 |
32.47 |
| Dec 24, 2012 |
32.61 |
| Dec 21, 2012 |
32.75 |
| Dec 20, 2012 |
32.89 |
| Dec 19, 2012 |
33.02 |
| Dec 18, 2012 |
33.15 |
| Dec 17, 2012 |
33.28 |
| Dec 14, 2012 |
33.41 |
| Dec 13, 2012 |
33.55 |
| Dec 12, 2012 |
33.69 |
| Dec 11, 2012 |
33.83 |
| Dec 10, 2012 |
33.97 |
| Dec 7, 2012 |
34.10 |
| Dec 6, 2012 |
34.24 |
| Dec 5, 2012 |
34.39 |
| Dec 4, 2012 |
34.52 |
| Dec 3, 2012 |
34.66 |
| Nov 30, 2012 |
34.80 |
| Nov 29, 2012 |
34.93 |
| Nov 28, 2012 |
35.06 |
| Nov 27, 2012 |
35.19 |
| Nov 26, 2012 |
35.33 |
| Nov 23, 2012 |
35.47 |
| Nov 21, 2012 |
35.60 |
| Nov 20, 2012 |
35.72 |
| Nov 19, 2012 |
35.84 |
| Nov 16, 2012 |
35.96 |
| Nov 15, 2012 |
36.09 |
| Nov 14, 2012 |
36.23 |
| Nov 13, 2012 |
36.36 |
| Nov 12, 2012 |
36.49 |
| Nov 9, 2012 |
36.63 |
| Nov 8, 2012 |
36.75 |
| Nov 7, 2012 |
36.88 |
| Nov 6, 2012 |
37.00 |
| Nov 5, 2012 |
37.12 |
| Nov 2, 2012 |
37.24 |
| Nov 1, 2012 |
37.36 |
| Oct 31, 2012 |
37.48 |
| Oct 26, 2012 |
37.59 |
| Oct 25, 2012 |
37.71 |
| Oct 24, 2012 |
37.82 |
| Oct 23, 2012 |
37.93 |
| Oct 22, 2012 |
38.04 |
| Oct 19, 2012 |
38.15 |
| Oct 18, 2012 |
38.27 |
| Oct 17, 2012 |
38.38 |
| Oct 16, 2012 |
38.49 |
| Oct 15, 2012 |
38.60 |
| Oct 12, 2012 |
38.72 |
| Oct 11, 2012 |
38.83 |
| Oct 10, 2012 |
38.95 |
| Oct 9, 2012 |
39.06 |
| Oct 8, 2012 |
39.17 |
| Oct 5, 2012 |
39.28 |
| Oct 4, 2012 |
39.39 |
| Oct 3, 2012 |
39.50 |
| Oct 2, 2012 |
39.61 |
| Oct 1, 2012 |
39.72 |
| Sep 28, 2012 |
39.68 |
| Sep 27, 2012 |
39.66 |
| Sep 26, 2012 |
39.64 |
| Sep 25, 2012 |
39.62 |
| Sep 24, 2012 |
39.60 |
| Sep 21, 2012 |
39.59 |
| Sep 20, 2012 |
39.57 |
| Sep 19, 2012 |
39.55 |
| Sep 18, 2012 |
39.53 |
| Sep 17, 2012 |
39.52 |
| Sep 14, 2012 |
39.51 |
| Sep 13, 2012 |
39.49 |
| Sep 12, 2012 |
39.47 |
| Sep 11, 2012 |
39.46 |
| Sep 10, 2012 |
39.45 |
| Sep 7, 2012 |
39.43 |
| Sep 6, 2012 |
39.41 |
| Sep 5, 2012 |
39.36 |
| Sep 4, 2012 |
39.32 |
| Aug 31, 2012 |
39.27 |
| Aug 30, 2012 |
39.23 |
| Aug 29, 2012 |
39.18 |
| Aug 28, 2012 |
39.14 |
| Aug 27, 2012 |
39.11 |
| Aug 24, 2012 |
39.07 |
| Aug 23, 2012 |
39.03 |
| Aug 22, 2012 |
39.01 |
| Aug 21, 2012 |
38.98 |
| Aug 20, 2012 |
38.94 |
| Aug 17, 2012 |
38.91 |
| Aug 16, 2012 |
38.89 |
| Aug 15, 2012 |
38.87 |
| Aug 14, 2012 |
38.85 |
| Aug 13, 2012 |
38.82 |
| Aug 10, 2012 |
38.79 |
| Aug 9, 2012 |
38.77 |
| Aug 8, 2012 |
38.74 |
| Aug 7, 2012 |
38.71 |
| Aug 6, 2012 |
38.69 |
| Aug 3, 2012 |
38.66 |
| Aug 2, 2012 |
38.64 |
| Aug 1, 2012 |
38.64 |
| Jul 31, 2012 |
38.62 |
| Jul 30, 2012 |
38.60 |
| Jul 27, 2012 |
38.59 |
| Jul 26, 2012 |
38.58 |
| Jul 25, 2012 |
38.57 |
| Jul 24, 2012 |
38.56 |
| Jul 23, 2012 |
38.55 |
| Jul 20, 2012 |
38.54 |
| Jul 19, 2012 |
38.52 |
| Jul 18, 2012 |
38.49 |
| Jul 17, 2012 |
38.47 |
| Jul 16, 2012 |
38.45 |
| Jul 13, 2012 |
38.44 |
| Jul 12, 2012 |
38.43 |
| Jul 11, 2012 |
38.42 |
| Jul 10, 2012 |
38.41 |
| Jul 9, 2012 |
38.39 |
| Jul 6, 2012 |
38.39 |
| Jul 5, 2012 |
38.38 |
| Jul 3, 2012 |
38.38 |
| Jul 2, 2012 |
38.37 |
| Jun 29, 2012 |
38.37 |
| Jun 28, 2012 |
38.37 |
| Jun 27, 2012 |
38.38 |
| Jun 26, 2012 |
38.39 |
| Jun 25, 2012 |
38.40 |
| Jun 22, 2012 |
38.40 |
| Jun 21, 2012 |
38.39 |
| Jun 20, 2012 |
38.39 |
| Jun 19, 2012 |
38.38 |
| Jun 18, 2012 |
38.38 |
| Jun 15, 2012 |
38.37 |
| Jun 14, 2012 |
38.37 |
| Jun 13, 2012 |
38.37 |
| Jun 12, 2012 |
38.37 |
| Jun 11, 2012 |
38.37 |
| Jun 8, 2012 |
38.38 |
| Jun 7, 2012 |
38.38 |
| Jun 6, 2012 |
38.37 |
| Jun 5, 2012 |
38.37 |
| Jun 4, 2012 |
38.38 |
| Jun 1, 2012 |
38.38 |
| May 31, 2012 |
38.38 |
| May 30, 2012 |
38.38 |
| May 29, 2012 |
38.37 |
| May 25, 2012 |
38.36 |
| May 24, 2012 |
38.34 |
| May 23, 2012 |
38.33 |
| May 22, 2012 |
38.32 |
| May 21, 2012 |
38.31 |
| May 18, 2012 |
38.30 |
| May 17, 2012 |
38.29 |
| May 16, 2012 |
38.28 |
| May 15, 2012 |
38.27 |
| May 14, 2012 |
38.25 |
| May 11, 2012 |
38.22 |
| May 10, 2012 |
38.20 |
| May 9, 2012 |
38.17 |
| May 8, 2012 |
38.14 |
| May 7, 2012 |
38.11 |
| May 4, 2012 |
38.09 |
| May 3, 2012 |
38.06 |
| May 2, 2012 |
38.03 |
| May 1, 2012 |
37.99 |
| Apr 30, 2012 |
37.96 |
| Apr 27, 2012 |
37.93 |
| Apr 26, 2012 |
37.90 |
| Apr 25, 2012 |
37.87 |
| Apr 24, 2012 |
37.85 |
| Apr 23, 2012 |
37.82 |
| Apr 20, 2012 |
37.78 |
| Apr 19, 2012 |
37.74 |
| Apr 18, 2012 |
37.70 |
| Apr 17, 2012 |
37.67 |
| Apr 16, 2012 |
37.62 |
| Apr 13, 2012 |
37.60 |
| Apr 12, 2012 |
37.57 |
| Apr 11, 2012 |
37.55 |
| Apr 10, 2012 |
37.54 |
| Apr 9, 2012 |
37.52 |
| Apr 5, 2012 |
37.50 |
| Apr 4, 2012 |
37.47 |
| Apr 3, 2012 |
37.44 |
| Apr 2, 2012 |
37.41 |
| Mar 30, 2012 |
37.38 |
| Mar 29, 2012 |
37.35 |
| Mar 28, 2012 |
37.33 |
| Mar 27, 2012 |
37.30 |
| Mar 26, 2012 |
37.26 |
| Mar 23, 2012 |
37.23 |
| Mar 22, 2012 |
37.20 |
| Mar 21, 2012 |
37.17 |
| Mar 20, 2012 |
37.14 |
| Mar 19, 2012 |
37.10 |
| Mar 16, 2012 |
37.07 |
| Mar 15, 2012 |
37.04 |
| Mar 14, 2012 |
37.01 |
| Mar 13, 2012 |
36.97 |
| Mar 12, 2012 |
36.94 |
| Mar 9, 2012 |
36.91 |
| Mar 8, 2012 |
36.88 |
| Mar 7, 2012 |
36.85 |
| Mar 6, 2012 |
36.82 |
| Mar 5, 2012 |
36.78 |
| Mar 2, 2012 |
36.74 |
| Mar 1, 2012 |
36.69 |
| Feb 29, 2012 |
36.65 |
| Feb 28, 2012 |
36.60 |
| Feb 27, 2012 |
36.55 |
| Feb 24, 2012 |
36.50 |
| Feb 23, 2012 |
36.45 |
| Feb 22, 2012 |
36.42 |
| Feb 21, 2012 |
36.38 |
| Feb 17, 2012 |
36.35 |
| Feb 16, 2012 |
36.31 |
| Feb 15, 2012 |
36.26 |
| Feb 14, 2012 |
36.22 |
| Feb 13, 2012 |
36.17 |
| Feb 10, 2012 |
36.13 |
| Feb 9, 2012 |
36.10 |
| Feb 8, 2012 |
36.06 |
| Feb 7, 2012 |
36.03 |
| Feb 6, 2012 |
35.99 |
| Feb 3, 2012 |
35.94 |
| Feb 2, 2012 |
35.90 |
| Feb 1, 2012 |
35.85 |
| Jan 31, 2012 |
35.82 |
| Jan 30, 2012 |
35.79 |
| Jan 27, 2012 |
35.74 |
| Jan 26, 2012 |
35.70 |
| Jan 25, 2012 |
35.66 |
| Jan 24, 2012 |
35.63 |
| Jan 23, 2012 |
35.60 |
| Jan 20, 2012 |
35.56 |
| Jan 19, 2012 |
35.51 |
| Jan 18, 2012 |
35.46 |
| Jan 17, 2012 |
35.41 |
| Jan 13, 2012 |
35.37 |
| Jan 12, 2012 |
35.33 |
| Jan 11, 2012 |
35.28 |
| Jan 10, 2012 |
35.24 |
| Jan 9, 2012 |
35.21 |
| Jan 6, 2012 |
35.17 |
| Jan 5, 2012 |
35.14 |
| Jan 4, 2012 |
35.11 |
| Jan 3, 2012 |
35.08 |
| Dec 30, 2011 |
35.03 |
| Dec 29, 2011 |
35.00 |
| Dec 28, 2011 |
34.96 |
| Dec 27, 2011 |
34.94 |
| Dec 23, 2011 |
34.90 |
| Dec 22, 2011 |
34.86 |
| Dec 21, 2011 |
34.83 |
| Dec 20, 2011 |
34.80 |
| Dec 19, 2011 |
34.78 |
| Dec 16, 2011 |
34.76 |
| Dec 15, 2011 |
34.74 |
| Dec 14, 2011 |
34.72 |
| Dec 13, 2011 |
34.71 |
| Dec 12, 2011 |
34.70 |
| Dec 9, 2011 |
34.70 |
| Dec 8, 2011 |
34.68 |
| Dec 7, 2011 |
34.67 |
| Dec 6, 2011 |
34.66 |
| Dec 5, 2011 |
34.65 |
| Dec 2, 2011 |
34.64 |
| Dec 1, 2011 |
34.63 |
| Nov 30, 2011 |
34.62 |
| Nov 29, 2011 |
34.61 |
| Nov 28, 2011 |
34.61 |
| Nov 25, 2011 |
34.62 |
| Nov 23, 2011 |
34.64 |
| Nov 22, 2011 |
34.65 |
| Nov 21, 2011 |
34.66 |
| Nov 18, 2011 |
34.67 |
| Nov 17, 2011 |
34.67 |
| Nov 16, 2011 |
34.67 |
| Nov 15, 2011 |
34.66 |
| Nov 14, 2011 |
34.65 |
| Nov 11, 2011 |
34.64 |
| Nov 10, 2011 |
34.63 |
| Nov 9, 2011 |
34.63 |
| Nov 8, 2011 |
34.63 |
| Nov 7, 2011 |
34.62 |
| Nov 4, 2011 |
34.61 |
| Nov 3, 2011 |
34.60 |
| Nov 2, 2011 |
34.58 |
| Nov 1, 2011 |
34.58 |
| Oct 31, 2011 |
34.57 |
| Oct 28, 2011 |
34.56 |
| Oct 27, 2011 |
34.54 |
| Oct 26, 2011 |
34.53 |
| Oct 25, 2011 |
34.52 |
| Oct 24, 2011 |
34.51 |
| Oct 21, 2011 |
34.50 |
| Oct 20, 2011 |
34.50 |
| Oct 19, 2011 |
34.50 |
| Oct 18, 2011 |
34.50 |
| Oct 17, 2011 |
34.49 |
| Oct 14, 2011 |
34.49 |
| Oct 13, 2011 |
34.48 |
| Oct 12, 2011 |
34.49 |
| Oct 11, 2011 |
34.49 |
| Oct 10, 2011 |
34.50 |
| Oct 7, 2011 |
34.50 |
| Oct 6, 2011 |
34.51 |
| Oct 5, 2011 |
34.52 |
| Oct 4, 2011 |
34.54 |
| Oct 3, 2011 |
34.56 |
| Sep 30, 2011 |
34.57 |
| Sep 29, 2011 |
34.58 |
| Sep 28, 2011 |
34.58 |
| Sep 27, 2011 |
34.58 |
| Sep 26, 2011 |
34.56 |
| Sep 23, 2011 |
34.56 |
| Sep 22, 2011 |
34.56 |
| Sep 21, 2011 |
34.56 |
| Sep 20, 2011 |
34.55 |
| Sep 19, 2011 |
34.54 |
| Sep 16, 2011 |
34.53 |
| Sep 15, 2011 |
34.51 |
| Sep 14, 2011 |
34.49 |
| Sep 13, 2011 |
34.48 |
| Sep 12, 2011 |
34.48 |
| Sep 9, 2011 |
34.47 |
| Sep 8, 2011 |
34.46 |
| Sep 7, 2011 |
34.44 |
| Sep 6, 2011 |
34.42 |
| Sep 2, 2011 |
34.40 |
| Sep 1, 2011 |
34.38 |
| Aug 31, 2011 |
34.35 |
| Aug 30, 2011 |
34.32 |
| Aug 29, 2011 |
34.29 |
| Aug 26, 2011 |
34.26 |
| Aug 25, 2011 |
34.24 |
| Aug 24, 2011 |
34.22 |
| Aug 23, 2011 |
34.19 |
| Aug 22, 2011 |
34.16 |
| Aug 19, 2011 |
34.14 |
| Aug 18, 2011 |
34.12 |
| Aug 17, 2011 |
34.10 |
| Aug 16, 2011 |
34.07 |
| Aug 15, 2011 |
34.04 |
| Aug 12, 2011 |
34.00 |
| Aug 11, 2011 |
33.97 |
| Aug 10, 2011 |
33.93 |
| Aug 9, 2011 |
33.92 |
| Aug 8, 2011 |
33.88 |
| Aug 5, 2011 |
33.85 |
| Aug 4, 2011 |
33.82 |
| Aug 3, 2011 |
33.79 |
| Aug 2, 2011 |
33.77 |
| Aug 1, 2011 |
33.74 |
| Jul 29, 2011 |
33.71 |
| Jul 28, 2011 |
33.68 |
| Jul 27, 2011 |
33.65 |
| Jul 26, 2011 |
33.62 |
| Jul 25, 2011 |
33.59 |
| Jul 22, 2011 |
33.55 |
| Jul 21, 2011 |
33.52 |
| Jul 20, 2011 |
33.48 |
| Jul 19, 2011 |
33.44 |
| Jul 18, 2011 |
33.41 |
| Jul 15, 2011 |
33.37 |
| Jul 14, 2011 |
33.34 |
| Jul 13, 2011 |
33.29 |
| Jul 12, 2011 |
33.25 |
| Jul 11, 2011 |
33.20 |
| Jul 8, 2011 |
33.15 |
| Jul 7, 2011 |
33.10 |
| Jul 6, 2011 |
33.05 |
| Jul 5, 2011 |
33.00 |
| Jul 1, 2011 |
32.96 |
| Jun 30, 2011 |
32.91 |
| Jun 29, 2011 |
32.87 |
| Jun 28, 2011 |
32.83 |
| Jun 27, 2011 |
32.79 |
| Jun 24, 2011 |
32.75 |
| Jun 23, 2011 |
32.72 |
| Jun 22, 2011 |
32.68 |
| Jun 21, 2011 |
32.64 |
| Jun 20, 2011 |
32.59 |
| Jun 17, 2011 |
32.56 |
| Jun 16, 2011 |
32.52 |
| Jun 15, 2011 |
32.49 |
| Jun 14, 2011 |
32.47 |
| Jun 13, 2011 |
32.44 |
| Jun 10, 2011 |
32.41 |
| Jun 9, 2011 |
32.38 |
| Jun 8, 2011 |
32.35 |
| Jun 7, 2011 |
32.33 |
| Jun 6, 2011 |
32.30 |
| Jun 3, 2011 |
32.27 |
| Jun 2, 2011 |
32.24 |
| Jun 1, 2011 |
32.21 |
| May 31, 2011 |
32.18 |
| May 27, 2011 |
32.14 |
| May 26, 2011 |
32.11 |
| May 25, 2011 |
32.08 |
| May 24, 2011 |
32.05 |
| May 23, 2011 |
32.02 |
| May 20, 2011 |
31.98 |
| May 19, 2011 |
31.95 |
| May 18, 2011 |
31.92 |
| May 17, 2011 |
31.89 |
| May 16, 2011 |
31.86 |
| May 13, 2011 |
31.83 |
| May 12, 2011 |
31.80 |
| May 11, 2011 |
31.77 |
| May 10, 2011 |
31.74 |
| May 9, 2011 |
31.72 |
| May 6, 2011 |
31.69 |
| May 5, 2011 |
31.66 |
| May 4, 2011 |
31.63 |
| May 3, 2011 |
31.60 |
| May 2, 2011 |
31.58 |
| Apr 29, 2011 |
31.54 |
| Apr 28, 2011 |
31.51 |
| Apr 27, 2011 |
31.48 |
| Apr 26, 2011 |
31.45 |
| Apr 25, 2011 |
31.42 |
| Apr 21, 2011 |
31.39 |
| Apr 20, 2011 |
31.36 |
| Apr 19, 2011 |
31.33 |
| Apr 18, 2011 |
31.30 |
| Apr 15, 2011 |
31.27 |
| Apr 14, 2011 |
31.24 |
| Apr 13, 2011 |
31.22 |
| Apr 12, 2011 |
31.20 |
| Apr 11, 2011 |
31.18 |
| Apr 8, 2011 |
31.17 |
| Apr 7, 2011 |
31.16 |
| Apr 6, 2011 |
31.15 |
| Apr 5, 2011 |
31.13 |
| Apr 4, 2011 |
31.12 |
| Apr 1, 2011 |
31.11 |
| Mar 31, 2011 |
31.11 |
| Mar 30, 2011 |
31.11 |
| Mar 29, 2011 |
31.11 |
| Mar 28, 2011 |
31.11 |
| Mar 25, 2011 |
31.12 |
| Mar 24, 2011 |
31.12 |
| Mar 23, 2011 |
31.13 |
| Mar 22, 2011 |
31.14 |
| Mar 21, 2011 |
31.15 |
| Mar 18, 2011 |
31.16 |
| Mar 17, 2011 |
31.18 |
| Mar 16, 2011 |
31.19 |
| Mar 15, 2011 |
31.20 |
| Mar 14, 2011 |
31.21 |
| Mar 11, 2011 |
31.21 |
| Mar 10, 2011 |
31.21 |
| Mar 9, 2011 |
31.21 |
| Mar 8, 2011 |
31.21 |
| Mar 7, 2011 |
31.21 |
| Mar 4, 2011 |
31.21 |
| Mar 3, 2011 |
31.20 |
| Mar 2, 2011 |
31.20 |
| Mar 1, 2011 |
31.19 |
| Feb 28, 2011 |
31.19 |
| Feb 25, 2011 |
31.18 |
| Feb 24, 2011 |
31.18 |
| Feb 23, 2011 |
31.17 |
| Feb 22, 2011 |
31.16 |
| Feb 18, 2011 |
31.16 |
| Feb 17, 2011 |
31.17 |
| Feb 16, 2011 |
31.18 |
| Feb 15, 2011 |
31.19 |
| Feb 14, 2011 |
31.19 |
| Feb 11, 2011 |
31.20 |
| Feb 10, 2011 |
31.21 |
| Feb 9, 2011 |
31.22 |
| Feb 8, 2011 |
31.22 |
| Feb 7, 2011 |
31.22 |
| Feb 4, 2011 |
31.23 |
| Feb 3, 2011 |
31.22 |
| Feb 2, 2011 |
31.23 |
| Feb 1, 2011 |
31.23 |
| Jan 31, 2011 |
31.23 |
| Jan 28, 2011 |
31.23 |
| Jan 27, 2011 |
31.23 |
| Jan 26, 2011 |
31.23 |
| Jan 25, 2011 |
31.22 |
| Jan 24, 2011 |
31.21 |
| Jan 21, 2011 |
31.20 |
| Jan 20, 2011 |
31.18 |
| Jan 19, 2011 |
31.17 |
| Jan 18, 2011 |
31.15 |
| Jan 14, 2011 |
31.14 |
| Jan 13, 2011 |
31.12 |
| Jan 12, 2011 |
31.09 |
| Jan 11, 2011 |
31.07 |
| Jan 10, 2011 |
31.05 |
| Jan 7, 2011 |
31.03 |
| Jan 6, 2011 |
31.01 |
| Jan 5, 2011 |
30.99 |
| Jan 4, 2011 |
30.97 |
| Jan 3, 2011 |
30.95 |
| Dec 31, 2010 |
30.93 |
| Dec 30, 2010 |
30.92 |
| Dec 29, 2010 |
30.91 |
| Dec 28, 2010 |
30.89 |
| Dec 27, 2010 |
30.87 |
| Dec 23, 2010 |
30.85 |
| Dec 22, 2010 |
30.83 |
| Dec 21, 2010 |
30.80 |
| Dec 20, 2010 |
30.78 |
| Dec 17, 2010 |
30.75 |
| Dec 16, 2010 |
30.73 |
| Dec 15, 2010 |
30.71 |
| Dec 14, 2010 |
30.69 |
| Dec 13, 2010 |
30.68 |
| Dec 10, 2010 |
30.66 |
| Dec 9, 2010 |
30.64 |
| Dec 8, 2010 |
30.62 |
| Dec 7, 2010 |
30.60 |
| Dec 6, 2010 |
30.58 |
| Dec 3, 2010 |
30.57 |
| Dec 2, 2010 |
30.56 |
| Dec 1, 2010 |
30.55 |
| Nov 30, 2010 |
30.54 |
| Nov 29, 2010 |
30.52 |
| Nov 26, 2010 |
30.51 |
| Nov 24, 2010 |
30.50 |
| Nov 23, 2010 |
30.47 |
| Nov 22, 2010 |
30.45 |
| Nov 19, 2010 |
30.42 |
| Nov 18, 2010 |
30.40 |
| Nov 17, 2010 |
30.38 |
| Nov 16, 2010 |
30.36 |
| Nov 15, 2010 |
30.35 |
| Nov 12, 2010 |
30.34 |
| Nov 11, 2010 |
30.33 |
| Nov 10, 2010 |
30.32 |
| Nov 9, 2010 |
30.31 |
| Nov 8, 2010 |
30.30 |
| Nov 5, 2010 |
30.29 |
| Nov 4, 2010 |
30.28 |
| Nov 3, 2010 |
30.26 |
| Nov 2, 2010 |
30.24 |
| Nov 1, 2010 |
30.21 |
| Oct 29, 2010 |
30.19 |
| Oct 28, 2010 |
30.15 |
| Oct 27, 2010 |
30.12 |
| Oct 26, 2010 |
30.08 |
| Oct 25, 2010 |
30.04 |
| Oct 22, 2010 |
30.01 |
| Oct 21, 2010 |
29.99 |
| Oct 20, 2010 |
29.96 |
| Oct 19, 2010 |
29.93 |
| Oct 18, 2010 |
29.90 |
| Oct 15, 2010 |
29.87 |
| Oct 14, 2010 |
29.84 |
| Oct 13, 2010 |
29.81 |
| Oct 12, 2010 |
29.79 |
| Oct 11, 2010 |
29.77 |
| Oct 8, 2010 |
29.76 |
| Oct 7, 2010 |
29.75 |
| Oct 6, 2010 |
29.75 |
| Oct 5, 2010 |
29.74 |
| Oct 4, 2010 |
29.73 |
| Oct 1, 2010 |
29.72 |
| Sep 30, 2010 |
29.71 |
| Sep 29, 2010 |
29.71 |
| Sep 28, 2010 |
29.70 |
| Sep 27, 2010 |
29.67 |
| Sep 24, 2010 |
29.65 |
| Sep 23, 2010 |
29.63 |
| Sep 22, 2010 |
29.62 |
| Sep 21, 2010 |
29.60 |
| Sep 20, 2010 |
29.58 |
| Sep 17, 2010 |
29.56 |
| Sep 16, 2010 |
29.55 |
| Sep 15, 2010 |
29.53 |
| Sep 14, 2010 |
29.52 |
| Sep 13, 2010 |
29.51 |
| Sep 10, 2010 |
29.50 |
| Sep 9, 2010 |
29.50 |
| Sep 8, 2010 |
29.50 |
| Sep 7, 2010 |
29.50 |
| Sep 3, 2010 |
29.51 |
| Sep 2, 2010 |
29.51 |
| Sep 1, 2010 |
29.51 |
| Aug 31, 2010 |
29.51 |
| Aug 30, 2010 |
29.52 |
| Aug 27, 2010 |
29.52 |
| Aug 26, 2010 |
29.52 |
| Aug 25, 2010 |
29.53 |
| Aug 24, 2010 |
29.53 |
| Aug 23, 2010 |
29.54 |
| Aug 20, 2010 |
29.56 |
| Aug 19, 2010 |
29.57 |
| Aug 18, 2010 |
29.58 |
| Aug 17, 2010 |
29.60 |
| Aug 16, 2010 |
29.61 |
| Aug 13, 2010 |
29.62 |
| Aug 12, 2010 |
29.64 |
| Aug 11, 2010 |
29.64 |
| Aug 10, 2010 |
29.64 |
| Aug 9, 2010 |
29.64 |
| Aug 6, 2010 |
29.63 |
| Aug 5, 2010 |
29.62 |
| Aug 4, 2010 |
29.62 |
| Aug 3, 2010 |
29.62 |
| Aug 2, 2010 |
29.62 |
| Jul 30, 2010 |
29.62 |
| Jul 29, 2010 |
29.62 |
| Jul 28, 2010 |
29.62 |
| Jul 27, 2010 |
29.62 |
| Jul 26, 2010 |
29.61 |
| Jul 23, 2010 |
29.60 |
| Jul 22, 2010 |
29.59 |
| Jul 21, 2010 |
29.59 |
| Jul 20, 2010 |
29.58 |
| Jul 19, 2010 |
29.58 |
| Jul 16, 2010 |
29.58 |
| Jul 15, 2010 |
29.58 |
| Jul 14, 2010 |
29.58 |
| Jul 13, 2010 |
29.58 |
| Jul 12, 2010 |
29.57 |
| Jul 9, 2010 |
29.57 |
| Jul 8, 2010 |
29.57 |
| Jul 7, 2010 |
29.57 |
| Jul 6, 2010 |
29.57 |
| Jul 2, 2010 |
29.58 |
| Jul 1, 2010 |
29.59 |
| Jun 30, 2010 |
29.59 |
| Jun 29, 2010 |
29.59 |
| Jun 28, 2010 |
29.59 |
| Jun 25, 2010 |
29.59 |
| Jun 24, 2010 |
29.58 |
| Jun 23, 2010 |
29.57 |
| Jun 22, 2010 |
29.55 |
| Jun 21, 2010 |
29.54 |
| Jun 18, 2010 |
29.52 |
| Jun 17, 2010 |
29.50 |
| Jun 16, 2010 |
29.47 |
| Jun 15, 2010 |
29.46 |
| Jun 14, 2010 |
29.44 |
| Jun 11, 2010 |
29.43 |
| Jun 10, 2010 |
29.44 |
| Jun 9, 2010 |
29.44 |
| Jun 8, 2010 |
29.44 |
| Jun 7, 2010 |
29.45 |
| Jun 4, 2010 |
29.46 |
| Jun 3, 2010 |
29.46 |
| Jun 2, 2010 |
29.46 |
| Jun 1, 2010 |
29.45 |
| May 28, 2010 |
29.45 |
| May 27, 2010 |
29.45 |
| May 26, 2010 |
29.43 |
| May 25, 2010 |
29.42 |
| May 24, 2010 |
29.41 |
| May 21, 2010 |
29.40 |
| May 20, 2010 |
29.38 |
| May 19, 2010 |
29.36 |
| May 18, 2010 |
29.33 |
| May 17, 2010 |
29.30 |
| May 14, 2010 |
29.27 |
| May 13, 2010 |
29.24 |
| May 12, 2010 |
29.20 |
| May 11, 2010 |
29.17 |
| May 10, 2010 |
29.14 |
| May 7, 2010 |
29.10 |
| May 6, 2010 |
29.07 |
| May 5, 2010 |
29.04 |
| May 4, 2010 |
29.01 |
| May 3, 2010 |
28.98 |
| Apr 30, 2010 |
28.95 |
| Apr 29, 2010 |
28.92 |
| Apr 28, 2010 |
28.89 |
| Apr 27, 2010 |
28.85 |
| Apr 26, 2010 |
28.82 |
| Apr 23, 2010 |
28.79 |
| Apr 22, 2010 |
28.76 |
| Apr 21, 2010 |
28.72 |
| Apr 20, 2010 |
28.69 |
| Apr 19, 2010 |
28.66 |
| Apr 16, 2010 |
28.62 |
| Apr 15, 2010 |
28.59 |
| Apr 14, 2010 |
28.55 |
| Apr 13, 2010 |
28.52 |
| Apr 12, 2010 |
28.49 |
| Apr 9, 2010 |
28.45 |
| Apr 8, 2010 |
28.42 |
| Apr 7, 2010 |
28.38 |
| Apr 6, 2010 |
28.35 |
| Apr 5, 2010 |
28.32 |
| Apr 1, 2010 |
28.28 |
| Mar 31, 2010 |
28.25 |
| Mar 30, 2010 |
28.21 |
| Mar 29, 2010 |
28.18 |
| Mar 26, 2010 |
28.15 |
| Mar 25, 2010 |
28.12 |
| Mar 24, 2010 |
28.09 |
| Mar 23, 2010 |
28.05 |
| Mar 22, 2010 |
28.01 |
| Mar 19, 2010 |
27.98 |
| Mar 18, 2010 |
27.96 |
| Mar 17, 2010 |
27.93 |
| Mar 16, 2010 |
27.91 |
| Mar 15, 2010 |
27.88 |
| Mar 12, 2010 |
27.86 |
| Mar 11, 2010 |
27.83 |
| Mar 10, 2010 |
27.81 |
| Mar 9, 2010 |
27.78 |
| Mar 8, 2010 |
27.74 |
| Mar 5, 2010 |
27.71 |
| Mar 4, 2010 |
27.68 |
| Mar 3, 2010 |
27.65 |
| Mar 2, 2010 |
27.62 |
| Mar 1, 2010 |
27.59 |
| Feb 26, 2010 |
27.57 |
| Feb 25, 2010 |
27.54 |
| Feb 24, 2010 |
27.51 |
| Feb 23, 2010 |
27.48 |
| Feb 22, 2010 |
27.45 |
| Feb 19, 2010 |
27.43 |
| Feb 18, 2010 |
27.40 |
| Feb 17, 2010 |
27.38 |
| Feb 16, 2010 |
27.35 |
| Feb 12, 2010 |
27.33 |
| Feb 11, 2010 |
27.31 |
| Feb 10, 2010 |
27.28 |
| Feb 9, 2010 |
27.26 |
| Feb 8, 2010 |
27.23 |
| Feb 5, 2010 |
27.21 |
| Feb 4, 2010 |
27.19 |
| Feb 3, 2010 |
27.16 |
| Feb 2, 2010 |
27.14 |
| Feb 1, 2010 |
27.12 |
| Jan 29, 2010 |
27.11 |
| Jan 28, 2010 |
27.11 |
| Jan 27, 2010 |
27.11 |
| Jan 26, 2010 |
27.11 |
| Jan 25, 2010 |
27.11 |
| Jan 22, 2010 |
27.12 |
| Jan 21, 2010 |
27.12 |
| Jan 20, 2010 |
27.13 |
| Jan 19, 2010 |
27.12 |
| Jan 15, 2010 |
27.11 |
| Jan 14, 2010 |
27.10 |
| Jan 13, 2010 |
27.10 |
| Jan 12, 2010 |
27.09 |
| Jan 11, 2010 |
27.08 |
| Jan 8, 2010 |
27.08 |
| Jan 7, 2010 |
27.06 |
| Jan 6, 2010 |
27.06 |
| Jan 5, 2010 |
27.05 |
| Jan 4, 2010 |
27.05 |
| Dec 31, 2009 |
27.06 |
| Dec 30, 2009 |
27.07 |
| Dec 29, 2009 |
27.08 |
| Dec 28, 2009 |
27.09 |
| Dec 24, 2009 |
27.10 |
| Dec 23, 2009 |
27.11 |
| Dec 22, 2009 |
27.12 |
| Dec 21, 2009 |
27.13 |
| Dec 18, 2009 |
27.14 |
| Dec 17, 2009 |
27.16 |
| Dec 16, 2009 |
27.17 |
| Dec 15, 2009 |
27.19 |
| Dec 14, 2009 |
27.20 |
| Dec 11, 2009 |
27.21 |
| Dec 10, 2009 |
27.22 |
| Dec 9, 2009 |
27.23 |
| Dec 8, 2009 |
27.24 |
| Dec 7, 2009 |
27.25 |
| Dec 4, 2009 |
27.26 |
| Dec 3, 2009 |
27.27 |
| Dec 2, 2009 |
27.28 |
| Dec 1, 2009 |
27.28 |
| Nov 30, 2009 |
27.27 |
| Nov 27, 2009 |
27.27 |
| Nov 25, 2009 |
27.26 |
| Nov 24, 2009 |
27.25 |
| Nov 23, 2009 |
27.24 |
| Nov 20, 2009 |
27.23 |
| Nov 19, 2009 |
27.22 |
| Nov 18, 2009 |
27.20 |
| Nov 17, 2009 |
27.19 |
| Nov 16, 2009 |
27.17 |
| Nov 13, 2009 |
27.15 |
| Nov 12, 2009 |
27.14 |
| Nov 11, 2009 |
27.13 |
| Nov 10, 2009 |
27.11 |
| Nov 9, 2009 |
27.10 |
| Nov 6, 2009 |
27.09 |
| Nov 5, 2009 |
27.07 |
| Nov 4, 2009 |
27.05 |
| Nov 3, 2009 |
27.03 |
| Nov 2, 2009 |
27.02 |
| Oct 30, 2009 |
27.00 |
| Oct 29, 2009 |
26.98 |
| Oct 28, 2009 |
26.97 |
| Oct 27, 2009 |
26.97 |
| Oct 26, 2009 |
26.97 |
| Oct 23, 2009 |
26.97 |
| Oct 22, 2009 |
26.97 |
| Oct 21, 2009 |
26.97 |
| Oct 20, 2009 |
26.96 |
| Oct 19, 2009 |
26.95 |
| Oct 16, 2009 |
26.93 |
| Oct 15, 2009 |
26.92 |
| Oct 14, 2009 |
26.91 |
| Oct 13, 2009 |
26.90 |
| Oct 12, 2009 |
26.89 |
| Oct 9, 2009 |
26.88 |
| Oct 8, 2009 |
26.87 |
| Oct 7, 2009 |
26.86 |
| Oct 6, 2009 |
26.84 |
| Oct 5, 2009 |
26.84 |
| Oct 2, 2009 |
26.82 |
| Oct 1, 2009 |
26.82 |
| Sep 30, 2009 |
26.81 |
| Sep 29, 2009 |
26.80 |
| Sep 28, 2009 |
26.79 |
| Sep 25, 2009 |
26.78 |
| Sep 24, 2009 |
26.77 |
| Sep 23, 2009 |
26.75 |
| Sep 22, 2009 |
26.72 |
| Sep 21, 2009 |
26.69 |
| Sep 18, 2009 |
26.65 |
| Sep 17, 2009 |
26.61 |
| Sep 16, 2009 |
26.57 |
| Sep 15, 2009 |
26.53 |
| Sep 14, 2009 |
26.49 |
| Sep 11, 2009 |
26.46 |
| Sep 10, 2009 |
26.42 |
| Sep 9, 2009 |
26.39 |
| Sep 8, 2009 |
26.35 |
| Sep 4, 2009 |
26.31 |
| Sep 3, 2009 |
26.26 |
| Sep 2, 2009 |
26.20 |
| Sep 1, 2009 |
26.14 |
| Aug 31, 2009 |
26.09 |
| Aug 28, 2009 |
26.02 |
| Aug 27, 2009 |
25.97 |
| Aug 26, 2009 |
25.91 |
| Aug 25, 2009 |
25.85 |
| Aug 24, 2009 |
25.80 |
| Aug 21, 2009 |
25.74 |
| Aug 20, 2009 |
25.67 |
| Aug 19, 2009 |
25.61 |
| Aug 18, 2009 |
25.55 |
| Aug 17, 2009 |
25.50 |
| Aug 14, 2009 |
25.46 |
| Aug 13, 2009 |
25.41 |
| Aug 12, 2009 |
25.35 |
| Aug 11, 2009 |
25.29 |
| Aug 10, 2009 |
25.23 |
| Aug 7, 2009 |
25.16 |
| Aug 6, 2009 |
25.11 |
| Aug 5, 2009 |
25.06 |
| Aug 4, 2009 |
25.00 |
| Aug 3, 2009 |
24.94 |
| Jul 31, 2009 |
24.87 |
| Jul 30, 2009 |
24.80 |
| Jul 29, 2009 |
24.73 |
| Jul 28, 2009 |
24.66 |
| Jul 27, 2009 |
24.59 |
| Jul 24, 2009 |
24.52 |
| Jul 23, 2009 |
24.46 |
| Jul 22, 2009 |
24.40 |
| Jul 21, 2009 |
24.35 |
| Jul 20, 2009 |
24.30 |
| Jul 17, 2009 |
24.26 |
| Jul 16, 2009 |
24.23 |
| Jul 15, 2009 |
24.18 |
| Jul 14, 2009 |
24.14 |
| Jul 13, 2009 |
24.11 |
| Jul 10, 2009 |
24.08 |
| Jul 9, 2009 |
24.07 |
| Jul 8, 2009 |
24.07 |
| Jul 7, 2009 |
24.06 |
| Jul 6, 2009 |
24.06 |
| Jul 2, 2009 |
24.04 |
| Jul 1, 2009 |
24.04 |
| Jun 30, 2009 |
24.04 |
| Jun 29, 2009 |
24.05 |
| Jun 26, 2009 |
24.05 |
| Jun 25, 2009 |
24.08 |
| Jun 24, 2009 |
24.10 |
| Jun 23, 2009 |
24.13 |
| Jun 22, 2009 |
24.16 |
| Jun 19, 2009 |
24.21 |
| Jun 18, 2009 |
24.25 |
| Jun 17, 2009 |
24.28 |
| Jun 16, 2009 |
24.31 |
| Jun 15, 2009 |
24.35 |
| Jun 12, 2009 |
24.38 |
| Jun 11, 2009 |
24.41 |
| Jun 10, 2009 |
24.43 |
| Jun 9, 2009 |
24.46 |
| Jun 8, 2009 |
24.47 |
| Jun 5, 2009 |
24.50 |
| Jun 4, 2009 |
24.52 |
| Jun 3, 2009 |
24.52 |
| Jun 2, 2009 |
24.53 |
| Jun 1, 2009 |
24.54 |
| May 29, 2009 |
24.55 |
| May 28, 2009 |
24.57 |
| May 27, 2009 |
24.58 |
| May 26, 2009 |
24.60 |
| May 22, 2009 |
24.61 |
| May 21, 2009 |
24.62 |
| May 20, 2009 |
24.63 |
| May 19, 2009 |
24.65 |
| May 18, 2009 |
24.66 |
| May 15, 2009 |
24.68 |
| May 14, 2009 |
24.70 |
| May 13, 2009 |
24.71 |
| May 12, 2009 |
24.74 |
| May 11, 2009 |
24.75 |
| May 8, 2009 |
24.77 |
| May 7, 2009 |
24.78 |
| May 6, 2009 |
24.80 |
| May 5, 2009 |
24.82 |
| May 4, 2009 |
24.84 |
| May 1, 2009 |
24.87 |
| Apr 30, 2009 |
24.91 |
| Apr 29, 2009 |
24.94 |
| Apr 28, 2009 |
24.97 |
| Apr 27, 2009 |
25.01 |
| Apr 24, 2009 |
25.04 |
| Apr 23, 2009 |
25.09 |
| Apr 22, 2009 |
25.14 |
| Apr 21, 2009 |
25.18 |
| Apr 20, 2009 |
25.22 |
| Apr 17, 2009 |
25.26 |
| Apr 16, 2009 |
25.29 |
| Apr 15, 2009 |
25.32 |
| Apr 14, 2009 |
25.36 |
| Apr 13, 2009 |
25.41 |
| Apr 9, 2009 |
25.46 |
| Apr 8, 2009 |
25.51 |
| Apr 7, 2009 |
25.56 |
| Apr 6, 2009 |
25.62 |
| Apr 3, 2009 |
25.68 |
| Apr 2, 2009 |
25.73 |
| Apr 1, 2009 |
25.78 |
| Mar 31, 2009 |
25.84 |
| Mar 30, 2009 |
25.93 |
| Mar 27, 2009 |
26.00 |
| Mar 26, 2009 |
26.06 |
| Mar 25, 2009 |
26.12 |
| Mar 24, 2009 |
26.18 |
| Mar 23, 2009 |
26.23 |
| Mar 20, 2009 |
26.27 |
| Mar 19, 2009 |
26.32 |
| Mar 18, 2009 |
26.38 |
| Mar 17, 2009 |
26.44 |
| Mar 16, 2009 |
26.50 |
| Mar 13, 2009 |
26.57 |
| Mar 12, 2009 |
26.63 |
| Mar 11, 2009 |
26.68 |
| Mar 10, 2009 |
26.73 |
| Mar 9, 2009 |
26.79 |
| Mar 6, 2009 |
26.87 |
| Mar 5, 2009 |
26.92 |
| Mar 4, 2009 |
26.99 |
| Mar 3, 2009 |
27.07 |
| Mar 2, 2009 |
27.16 |
| Feb 27, 2009 |
27.25 |
| Feb 26, 2009 |
27.36 |
| Feb 25, 2009 |
27.46 |
| Feb 24, 2009 |
27.56 |
| Feb 23, 2009 |
27.65 |
| Feb 20, 2009 |
27.74 |
| Feb 19, 2009 |
27.83 |
| Feb 18, 2009 |
27.92 |
| Feb 17, 2009 |
28.00 |
| Feb 13, 2009 |
28.08 |
| Feb 12, 2009 |
28.16 |
| Feb 11, 2009 |
28.25 |
| Feb 10, 2009 |
28.34 |
| Feb 9, 2009 |
28.42 |
| Feb 6, 2009 |
28.49 |
| Feb 5, 2009 |
28.56 |
| Feb 4, 2009 |
28.64 |
| Feb 3, 2009 |
28.71 |
| Feb 2, 2009 |
28.75 |
| Jan 30, 2009 |
28.80 |
| Jan 29, 2009 |
28.85 |
| Jan 28, 2009 |
28.88 |
| Jan 27, 2009 |
28.90 |
| Jan 26, 2009 |
28.93 |
| Jan 23, 2009 |
28.96 |
| Jan 22, 2009 |
28.99 |
| Jan 21, 2009 |
29.02 |
| Jan 20, 2009 |
29.05 |
| Jan 16, 2009 |
29.09 |
| Jan 15, 2009 |
29.13 |
| Jan 14, 2009 |
29.17 |
| Jan 13, 2009 |
29.22 |
| Jan 12, 2009 |
29.26 |
| Jan 9, 2009 |
29.30 |
| Jan 8, 2009 |
29.35 |
| Jan 7, 2009 |
29.40 |
| Jan 6, 2009 |
29.45 |
| Jan 5, 2009 |
29.50 |
| Jan 2, 2009 |
29.55 |
| Dec 31, 2008 |
29.61 |
| Dec 30, 2008 |
29.67 |
| Dec 29, 2008 |
29.72 |
| Dec 26, 2008 |
29.78 |
| Dec 24, 2008 |
29.83 |
| Dec 23, 2008 |
29.89 |
| Dec 22, 2008 |
29.95 |
| Dec 19, 2008 |
30.00 |
| Dec 18, 2008 |
30.05 |
| Dec 17, 2008 |
30.10 |
| Dec 16, 2008 |
30.14 |
| Dec 15, 2008 |
30.16 |
| Dec 12, 2008 |
30.18 |
| Dec 11, 2008 |
30.21 |
| Dec 10, 2008 |
30.24 |
| Dec 9, 2008 |
30.26 |
| Dec 8, 2008 |
30.28 |
| Dec 5, 2008 |
30.31 |
| Dec 4, 2008 |
30.33 |
| Dec 3, 2008 |
30.36 |
| Dec 2, 2008 |
30.39 |
| Dec 1, 2008 |
30.41 |
| Nov 28, 2008 |
30.45 |
| Nov 26, 2008 |
30.47 |
| Nov 25, 2008 |
30.49 |
| Nov 24, 2008 |
30.51 |
| Nov 21, 2008 |
30.52 |
| Nov 20, 2008 |
30.55 |
| Nov 19, 2008 |
30.58 |
| Nov 18, 2008 |
30.61 |
| Nov 17, 2008 |
30.62 |
| Nov 14, 2008 |
30.64 |
| Nov 13, 2008 |
30.66 |
| Nov 12, 2008 |
30.67 |
| Nov 11, 2008 |
30.69 |
| Nov 10, 2008 |
30.70 |
| Nov 7, 2008 |
30.72 |
| Nov 6, 2008 |
30.73 |
| Nov 5, 2008 |
30.75 |
| Nov 4, 2008 |
30.76 |
| Nov 3, 2008 |
30.77 |
| Oct 31, 2008 |
30.78 |
| Oct 30, 2008 |
30.80 |
| Oct 29, 2008 |
30.82 |
| Oct 28, 2008 |
30.85 |
| Oct 27, 2008 |
30.88 |
| Oct 24, 2008 |
30.93 |
| Oct 23, 2008 |
30.97 |
| Oct 22, 2008 |
31.01 |
| Oct 21, 2008 |
31.05 |
| Oct 20, 2008 |
31.08 |
| Oct 17, 2008 |
31.12 |
| Oct 16, 2008 |
31.15 |
| Oct 15, 2008 |
31.20 |
| Oct 14, 2008 |
31.26 |
| Oct 13, 2008 |
31.30 |
| Oct 10, 2008 |
31.34 |
| Oct 9, 2008 |
31.40 |
| Oct 8, 2008 |
31.45 |
| Oct 7, 2008 |
31.47 |
| Oct 6, 2008 |
31.48 |
| Oct 3, 2008 |
31.48 |
| Oct 2, 2008 |
31.46 |
| Oct 1, 2008 |
31.44 |
| Sep 30, 2008 |
31.42 |
| Sep 29, 2008 |
31.41 |
| Sep 26, 2008 |
31.41 |
| Sep 25, 2008 |
31.40 |
| Sep 24, 2008 |
31.39 |
| Sep 23, 2008 |
31.38 |
| Sep 22, 2008 |
31.38 |
| Sep 19, 2008 |
31.36 |
| Sep 18, 2008 |
31.32 |
| Sep 17, 2008 |
31.29 |
| Sep 16, 2008 |
31.27 |
| Sep 15, 2008 |
31.24 |
| Sep 12, 2008 |
31.23 |
| Sep 11, 2008 |
31.20 |
| Sep 10, 2008 |
31.18 |
| Sep 9, 2008 |
31.17 |
| Sep 8, 2008 |
31.15 |
| Sep 5, 2008 |
31.13 |
| Sep 4, 2008 |
31.11 |
| Sep 3, 2008 |
31.10 |
| Sep 2, 2008 |
31.09 |
| Aug 29, 2008 |
31.09 |
| Aug 28, 2008 |
31.09 |
| Aug 27, 2008 |
31.08 |
| Aug 26, 2008 |
31.08 |
| Aug 25, 2008 |
31.07 |
| Aug 22, 2008 |
31.06 |
| Aug 21, 2008 |
31.05 |
| Aug 20, 2008 |
31.04 |
| Aug 19, 2008 |
31.02 |
| Aug 18, 2008 |
31.01 |
| Aug 15, 2008 |
30.99 |
| Aug 14, 2008 |
30.97 |
| Aug 13, 2008 |
30.95 |
| Aug 12, 2008 |
30.93 |
| Aug 11, 2008 |
30.91 |
| Aug 8, 2008 |
30.89 |
| Aug 7, 2008 |
30.86 |
| Aug 6, 2008 |
30.84 |
| Aug 5, 2008 |
30.82 |
| Aug 4, 2008 |
30.80 |
| Aug 1, 2008 |
30.79 |
| Jul 31, 2008 |
30.78 |
| Jul 30, 2008 |
30.77 |
| Jul 29, 2008 |
30.75 |
| Jul 28, 2008 |
30.75 |
| Jul 25, 2008 |
30.75 |
| Jul 24, 2008 |
30.76 |
| Jul 23, 2008 |
30.78 |
| Jul 22, 2008 |
30.80 |
| Jul 21, 2008 |
30.82 |
| Jul 18, 2008 |
30.85 |
| Jul 17, 2008 |
30.87 |
| Jul 16, 2008 |
30.89 |
| Jul 15, 2008 |
30.91 |
| Jul 14, 2008 |
30.92 |
| Jul 11, 2008 |
30.94 |
| Jul 10, 2008 |
30.96 |
| Jul 9, 2008 |
30.99 |
| Jul 8, 2008 |
30.99 |
| Jul 7, 2008 |
30.99 |
| Jul 3, 2008 |
31.00 |
| Jul 2, 2008 |
31.01 |
| Jul 1, 2008 |
31.01 |
| Jun 30, 2008 |
31.02 |
| Jun 27, 2008 |
31.02 |
| Jun 26, 2008 |
31.03 |
| Jun 25, 2008 |
31.04 |
| Jun 24, 2008 |
31.04 |
| Jun 23, 2008 |
31.04 |
| Jun 20, 2008 |
31.04 |
| Jun 19, 2008 |
31.05 |
| Jun 18, 2008 |
31.06 |
| Jun 17, 2008 |
31.06 |
| Jun 16, 2008 |
31.05 |
| Jun 13, 2008 |
31.06 |
| Jun 12, 2008 |
31.04 |
| Jun 11, 2008 |
31.04 |
| Jun 10, 2008 |
31.04 |
| Jun 9, 2008 |
31.04 |
| Jun 6, 2008 |
31.03 |
| Jun 5, 2008 |
31.04 |
| Jun 4, 2008 |
31.04 |
| Jun 3, 2008 |
31.05 |
| Jun 2, 2008 |
31.04 |
| May 30, 2008 |
31.04 |
| May 29, 2008 |
31.03 |
| May 28, 2008 |
31.02 |
| May 27, 2008 |
31.01 |
| May 23, 2008 |
31.01 |
| May 22, 2008 |
31.02 |
| May 21, 2008 |
31.02 |
| May 20, 2008 |
31.03 |
| May 19, 2008 |
31.04 |
| May 16, 2008 |
31.04 |
| May 15, 2008 |
31.05 |
| May 14, 2008 |
31.06 |
| May 13, 2008 |
31.07 |
| May 12, 2008 |
31.09 |
| May 9, 2008 |
31.10 |
| May 8, 2008 |
31.12 |
| May 7, 2008 |
31.15 |
| May 6, 2008 |
31.17 |
| May 5, 2008 |
31.20 |
| May 2, 2008 |
31.23 |
| May 1, 2008 |
31.25 |
| Apr 30, 2008 |
31.28 |
| Apr 29, 2008 |
31.32 |
| Apr 28, 2008 |
31.35 |
| Apr 25, 2008 |
31.39 |
| Apr 24, 2008 |
31.43 |
| Apr 23, 2008 |
31.46 |
| Apr 22, 2008 |
31.49 |
| Apr 21, 2008 |
31.51 |
| Apr 18, 2008 |
31.53 |
| Apr 17, 2008 |
31.55 |
| Apr 16, 2008 |
31.56 |
| Apr 15, 2008 |
31.58 |
| Apr 14, 2008 |
31.60 |
| Apr 11, 2008 |
31.61 |
| Apr 10, 2008 |
31.63 |
| Apr 9, 2008 |
31.65 |
| Apr 8, 2008 |
31.67 |
| Apr 7, 2008 |
31.68 |
| Apr 4, 2008 |
31.69 |
| Apr 3, 2008 |
31.70 |
| Apr 2, 2008 |
31.73 |
| Apr 1, 2008 |
31.74 |
| Mar 31, 2008 |
31.76 |
| Mar 28, 2008 |
31.78 |
| Mar 27, 2008 |
31.80 |
| Mar 26, 2008 |
31.82 |
| Mar 25, 2008 |
31.84 |
| Mar 24, 2008 |
31.86 |
| Mar 20, 2008 |
31.89 |
| Mar 19, 2008 |
31.90 |
| Mar 18, 2008 |
31.93 |
| Mar 17, 2008 |
31.95 |
| Mar 14, 2008 |
31.98 |
| Mar 13, 2008 |
32.01 |
| Mar 12, 2008 |
32.04 |
| Mar 11, 2008 |
32.07 |
| Mar 10, 2008 |
32.09 |
| Mar 7, 2008 |
32.12 |
| Mar 6, 2008 |
32.15 |
| Mar 5, 2008 |
32.18 |
| Mar 4, 2008 |
32.21 |
| Mar 3, 2008 |
32.24 |
| Feb 29, 2008 |
32.27 |
| Feb 28, 2008 |
32.30 |
| Feb 27, 2008 |
32.33 |
| Feb 26, 2008 |
32.35 |
| Feb 25, 2008 |
32.38 |
| Feb 22, 2008 |
32.41 |
| Feb 21, 2008 |
32.44 |
| Feb 20, 2008 |
32.48 |
| Feb 19, 2008 |
32.51 |
| Feb 15, 2008 |
32.54 |
| Feb 14, 2008 |
32.57 |
| Feb 13, 2008 |
32.63 |
| Feb 12, 2008 |
32.68 |
| Feb 11, 2008 |
32.73 |
| Feb 8, 2008 |
32.78 |
| Feb 7, 2008 |
32.83 |
| Feb 6, 2008 |
32.88 |
| Feb 5, 2008 |
32.93 |
| Feb 4, 2008 |
32.98 |
| Feb 1, 2008 |
33.02 |
| Jan 31, 2008 |
33.06 |
| Jan 30, 2008 |
33.09 |
| Jan 29, 2008 |
33.13 |
| Jan 28, 2008 |
33.16 |
| Jan 25, 2008 |
33.17 |
| Jan 24, 2008 |
33.20 |
| Jan 23, 2008 |
33.21 |
| Jan 22, 2008 |
33.23 |
| Jan 18, 2008 |
33.25 |
| Jan 17, 2008 |
33.27 |
| Jan 16, 2008 |
33.29 |
| Jan 15, 2008 |
33.30 |
| Jan 14, 2008 |
33.31 |
| Jan 11, 2008 |
33.31 |
| Jan 10, 2008 |
33.30 |
| Jan 9, 2008 |
33.29 |
| Jan 8, 2008 |
33.28 |
| Jan 7, 2008 |
33.29 |
| Jan 4, 2008 |
33.29 |
| Jan 3, 2008 |
33.30 |
| Jan 2, 2008 |
33.30 |
| Dec 31, 2007 |
33.30 |
| Dec 28, 2007 |
33.30 |
| Dec 27, 2007 |
33.29 |
| Dec 26, 2007 |
33.29 |
| Dec 24, 2007 |
33.28 |
| Dec 21, 2007 |
33.27 |
| Dec 20, 2007 |
33.26 |
| Dec 19, 2007 |
33.26 |
| Dec 18, 2007 |
33.26 |
| Dec 17, 2007 |
33.25 |
| Dec 14, 2007 |
33.26 |
| Dec 13, 2007 |
33.28 |
| Dec 12, 2007 |
33.29 |
| Dec 11, 2007 |
33.30 |
| Dec 10, 2007 |
33.31 |
| Dec 7, 2007 |
33.33 |
| Dec 6, 2007 |
33.34 |
| Dec 5, 2007 |
33.34 |
| Dec 4, 2007 |
33.35 |
| Dec 3, 2007 |
33.37 |
| Nov 30, 2007 |
33.37 |
| Nov 29, 2007 |
33.37 |
| Nov 28, 2007 |
33.37 |
| Nov 27, 2007 |
33.38 |
| Nov 26, 2007 |
33.39 |
| Nov 23, 2007 |
33.41 |
| Nov 21, 2007 |
33.42 |
| Nov 20, 2007 |
33.44 |
| Nov 19, 2007 |
33.47 |
| Nov 16, 2007 |
33.50 |
| Nov 15, 2007 |
33.53 |
| Nov 14, 2007 |
33.56 |
| Nov 13, 2007 |
33.58 |
| Nov 12, 2007 |
33.61 |
| Nov 9, 2007 |
33.65 |
| Nov 8, 2007 |
33.67 |
| Nov 7, 2007 |
33.68 |
| Nov 6, 2007 |
33.70 |
| Nov 5, 2007 |
33.72 |
| Nov 2, 2007 |
33.74 |
| Nov 1, 2007 |
33.77 |
| Oct 31, 2007 |
33.79 |
| Oct 30, 2007 |
33.80 |
| Oct 29, 2007 |
33.82 |
| Oct 26, 2007 |
33.83 |
| Oct 25, 2007 |
33.84 |
| Oct 24, 2007 |
33.86 |
| Oct 23, 2007 |
33.88 |
| Oct 22, 2007 |
33.89 |
| Oct 19, 2007 |
33.90 |
| Oct 18, 2007 |
33.91 |
| Oct 17, 2007 |
33.91 |
| Oct 16, 2007 |
33.91 |
| Oct 15, 2007 |
33.91 |
| Oct 12, 2007 |
33.91 |
| Oct 11, 2007 |
33.90 |
| Oct 10, 2007 |
33.90 |
| Oct 9, 2007 |
33.89 |
| Oct 8, 2007 |
33.88 |
| Oct 5, 2007 |
33.86 |
| Oct 4, 2007 |
33.85 |
| Oct 3, 2007 |
33.83 |
| Oct 2, 2007 |
33.81 |
| Oct 1, 2007 |
33.79 |
| Sep 28, 2007 |
33.77 |
| Sep 27, 2007 |
33.75 |
| Sep 26, 2007 |
33.74 |
| Sep 25, 2007 |
33.73 |
| Sep 24, 2007 |
33.71 |
| Sep 21, 2007 |
33.70 |
| Sep 20, 2007 |
33.68 |
| Sep 19, 2007 |
33.67 |
| Sep 18, 2007 |
33.66 |
| Sep 17, 2007 |
33.66 |
| Sep 14, 2007 |
33.65 |
| Sep 13, 2007 |
33.64 |
| Sep 12, 2007 |
33.64 |
| Sep 11, 2007 |
33.63 |
| Sep 10, 2007 |
33.62 |
| Sep 7, 2007 |
33.61 |
| Sep 6, 2007 |
33.61 |
| Sep 5, 2007 |
33.60 |
| Sep 4, 2007 |
33.61 |
| Aug 31, 2007 |
33.61 |
| Aug 30, 2007 |
33.61 |
| Aug 29, 2007 |
33.60 |
| Aug 28, 2007 |
33.60 |
| Aug 27, 2007 |
33.59 |
| Aug 24, 2007 |
33.58 |
| Aug 23, 2007 |
33.56 |
| Aug 22, 2007 |
33.54 |
| Aug 21, 2007 |
33.54 |
| Aug 20, 2007 |
33.54 |
| Aug 17, 2007 |
33.53 |
| Aug 16, 2007 |
33.54 |
| Aug 15, 2007 |
33.55 |
| Aug 14, 2007 |
33.55 |
| Aug 13, 2007 |
33.54 |
| Aug 10, 2007 |
33.53 |
| Aug 9, 2007 |
33.53 |
| Aug 8, 2007 |
33.52 |
| Aug 7, 2007 |
33.50 |
| Aug 6, 2007 |
33.48 |
| Aug 3, 2007 |
33.45 |
| Aug 2, 2007 |
33.44 |
| Aug 1, 2007 |
33.44 |
| Jul 31, 2007 |
33.43 |
| Jul 30, 2007 |
33.41 |
| Jul 27, 2007 |
33.40 |
| Jul 26, 2007 |
33.39 |
| Jul 25, 2007 |
33.37 |
| Jul 24, 2007 |
33.34 |
| Jul 23, 2007 |
33.32 |
| Jul 20, 2007 |
33.28 |
| Jul 19, 2007 |
33.25 |
| Jul 18, 2007 |
33.22 |
| Jul 17, 2007 |
33.19 |
| Jul 16, 2007 |
33.17 |
| Jul 13, 2007 |
33.14 |
| Jul 12, 2007 |
33.12 |
| Jul 11, 2007 |
33.13 |
| Jul 10, 2007 |
33.12 |
| Jul 9, 2007 |
33.13 |
| Jul 6, 2007 |
33.12 |
| Jul 5, 2007 |
33.12 |
| Jul 3, 2007 |
33.11 |
| Jul 2, 2007 |
33.10 |
| Jun 29, 2007 |
33.08 |
| Jun 28, 2007 |
33.06 |
| Jun 27, 2007 |
33.04 |
| Jun 26, 2007 |
33.03 |
| Jun 25, 2007 |
33.02 |
| Jun 22, 2007 |
33.01 |
| Jun 21, 2007 |
32.99 |
| Jun 20, 2007 |
32.98 |
| Jun 19, 2007 |
32.98 |
| Jun 18, 2007 |
32.98 |
| Jun 15, 2007 |
32.98 |
| Jun 14, 2007 |
32.98 |
| Jun 13, 2007 |
32.98 |
| Jun 12, 2007 |
32.99 |
| Jun 11, 2007 |
33.00 |
| Jun 8, 2007 |
33.00 |
| Jun 7, 2007 |
33.02 |
| Jun 6, 2007 |
33.03 |
| Jun 5, 2007 |
33.04 |
| Jun 4, 2007 |
33.06 |
| Jun 1, 2007 |
33.06 |
| May 31, 2007 |
33.07 |
| May 30, 2007 |
33.08 |
| May 29, 2007 |
33.10 |
| May 25, 2007 |
33.12 |
| May 24, 2007 |
33.14 |
| May 23, 2007 |
33.17 |
| May 22, 2007 |
33.19 |
| May 21, 2007 |
33.21 |
| May 18, 2007 |
33.24 |
| May 17, 2007 |
33.27 |
| May 16, 2007 |
33.30 |
| May 15, 2007 |
33.33 |
| May 14, 2007 |
33.36 |
| May 11, 2007 |
33.39 |
| May 10, 2007 |
33.42 |
| May 9, 2007 |
33.45 |
| May 8, 2007 |
33.48 |
| May 7, 2007 |
33.50 |
| May 4, 2007 |
33.52 |
| May 3, 2007 |
33.53 |
| May 2, 2007 |
33.55 |
| May 1, 2007 |
33.57 |
| Apr 30, 2007 |
33.59 |
| Apr 27, 2007 |
33.61 |
| Apr 26, 2007 |
33.62 |
| Apr 25, 2007 |
33.63 |
| Apr 24, 2007 |
33.64 |
| Apr 23, 2007 |
33.65 |
| Apr 20, 2007 |
33.67 |
| Apr 19, 2007 |
33.70 |
| Apr 18, 2007 |
33.72 |
| Apr 17, 2007 |
33.75 |
| Apr 16, 2007 |
33.78 |
| Apr 13, 2007 |
33.81 |
| Apr 12, 2007 |
33.83 |
| Apr 11, 2007 |
33.86 |
| Apr 10, 2007 |
33.89 |
| Apr 9, 2007 |
33.92 |
| Apr 5, 2007 |
33.94 |
| Apr 4, 2007 |
33.97 |
| Apr 3, 2007 |
34.01 |
| Apr 2, 2007 |
34.05 |
| Mar 30, 2007 |
34.08 |
| Mar 29, 2007 |
34.11 |
| Mar 28, 2007 |
34.13 |
| Mar 27, 2007 |
34.16 |
| Mar 26, 2007 |
34.19 |
| Mar 23, 2007 |
34.22 |
| Mar 22, 2007 |
34.25 |
| Mar 21, 2007 |
34.28 |
| Mar 20, 2007 |
34.32 |
| Mar 19, 2007 |
34.37 |
| Mar 16, 2007 |
34.41 |
| Mar 15, 2007 |
34.47 |
| Mar 14, 2007 |
34.52 |
| Mar 13, 2007 |
34.57 |
| Mar 12, 2007 |
34.62 |
| Mar 9, 2007 |
34.66 |
| Mar 8, 2007 |
34.71 |
| Mar 7, 2007 |
34.75 |
| Mar 6, 2007 |
34.80 |
| Mar 5, 2007 |
34.83 |
| Mar 2, 2007 |
34.87 |
| Mar 1, 2007 |
34.91 |
| Feb 28, 2007 |
34.94 |
| Feb 27, 2007 |
34.98 |
| Feb 26, 2007 |
35.01 |
| Feb 23, 2007 |
35.03 |
| Feb 22, 2007 |
35.06 |
| Feb 21, 2007 |
35.08 |
| Feb 20, 2007 |
35.11 |
| Feb 16, 2007 |
35.12 |
| Feb 15, 2007 |
35.12 |
| Feb 14, 2007 |
35.11 |
| Feb 13, 2007 |
35.11 |
| Feb 12, 2007 |
35.10 |
| Feb 9, 2007 |
35.10 |
| Feb 8, 2007 |
35.11 |
| Feb 7, 2007 |
35.12 |
| Feb 6, 2007 |
35.12 |
| Feb 5, 2007 |
35.12 |
| Feb 2, 2007 |
35.12 |
| Feb 1, 2007 |
35.12 |
| Jan 31, 2007 |
35.11 |
| Jan 30, 2007 |
35.10 |
| Jan 29, 2007 |
35.09 |
| Jan 26, 2007 |
35.08 |
| Jan 25, 2007 |
35.07 |
| Jan 24, 2007 |
35.06 |
| Jan 23, 2007 |
35.04 |
| Jan 22, 2007 |
35.02 |
| Jan 19, 2007 |
34.99 |
| Jan 18, 2007 |
34.97 |
| Jan 17, 2007 |
34.94 |
| Jan 16, 2007 |
34.92 |
| Jan 12, 2007 |
34.89 |
| Jan 11, 2007 |
34.86 |
| Jan 10, 2007 |
34.83 |
| Jan 9, 2007 |
34.80 |
| Jan 8, 2007 |
34.79 |
| Jan 5, 2007 |
34.78 |
| Jan 4, 2007 |
34.76 |
| Jan 3, 2007 |
34.74 |
| Dec 29, 2006 |
34.72 |
| Dec 28, 2006 |
34.70 |
| Dec 27, 2006 |
34.67 |
| Dec 26, 2006 |
34.64 |
| Dec 22, 2006 |
34.60 |
| Dec 21, 2006 |
34.57 |
| Dec 20, 2006 |
34.54 |
| Dec 19, 2006 |
34.50 |
| Dec 18, 2006 |
34.47 |
| Dec 15, 2006 |
34.44 |
| Dec 14, 2006 |
34.40 |
| Dec 13, 2006 |
34.37 |
| Dec 12, 2006 |
34.32 |
| Dec 11, 2006 |
34.27 |
| Dec 8, 2006 |
34.22 |
| Dec 7, 2006 |
34.17 |
| Dec 6, 2006 |
34.13 |
| Dec 5, 2006 |
34.08 |
| Dec 4, 2006 |
34.04 |
| Dec 1, 2006 |
33.99 |
| Nov 30, 2006 |
33.94 |
| Nov 29, 2006 |
33.90 |
| Nov 28, 2006 |
33.85 |
| Nov 27, 2006 |
33.81 |
| Nov 24, 2006 |
33.77 |
| Nov 22, 2006 |
33.73 |
| Nov 21, 2006 |
33.68 |
| Nov 20, 2006 |
33.64 |
| Nov 17, 2006 |
33.60 |
| Nov 16, 2006 |
33.55 |
| Nov 15, 2006 |
33.50 |
| Nov 14, 2006 |
33.46 |
| Nov 13, 2006 |
33.42 |
| Nov 10, 2006 |
33.38 |
| Nov 9, 2006 |
33.35 |
| Nov 8, 2006 |
33.32 |
| Nov 7, 2006 |
33.29 |
| Nov 6, 2006 |
33.25 |
| Nov 3, 2006 |
33.22 |
| Nov 2, 2006 |
33.19 |
| Nov 1, 2006 |
33.15 |
| Oct 31, 2006 |
33.12 |
| Oct 30, 2006 |
33.09 |
| Oct 27, 2006 |
33.05 |
| Oct 26, 2006 |
33.03 |
| Oct 25, 2006 |
33.01 |
| Oct 24, 2006 |
32.98 |
| Oct 23, 2006 |
32.96 |
| Oct 20, 2006 |
32.93 |
| Oct 19, 2006 |
32.90 |
| Oct 18, 2006 |
32.88 |
| Oct 17, 2006 |
32.85 |
| Oct 16, 2006 |
32.82 |
| Oct 13, 2006 |
32.79 |
| Oct 12, 2006 |
32.75 |
| Oct 11, 2006 |
32.71 |
| Oct 10, 2006 |
32.66 |
| Oct 9, 2006 |
32.62 |
| Oct 6, 2006 |
32.57 |
| Oct 5, 2006 |
32.53 |
| Oct 4, 2006 |
32.49 |
| Oct 3, 2006 |
32.44 |
| Oct 2, 2006 |
32.40 |
| Sep 29, 2006 |
32.37 |
| Sep 28, 2006 |
32.33 |
| Sep 27, 2006 |
32.29 |
| Sep 26, 2006 |
32.24 |
| Sep 25, 2006 |
32.20 |
| Sep 22, 2006 |
32.15 |
| Sep 21, 2006 |
32.12 |
| Sep 20, 2006 |
32.09 |
| Sep 19, 2006 |
32.06 |
| Sep 18, 2006 |
32.04 |
| Sep 15, 2006 |
32.01 |
| Sep 14, 2006 |
31.98 |
| Sep 13, 2006 |
31.95 |
| Sep 12, 2006 |
31.93 |
| Sep 11, 2006 |
31.89 |
| Sep 8, 2006 |
31.85 |
| Sep 7, 2006 |
31.81 |
| Sep 6, 2006 |
31.76 |
| Sep 5, 2006 |
31.72 |
| Sep 1, 2006 |
31.67 |
| Aug 31, 2006 |
31.62 |
| Aug 30, 2006 |
31.58 |
| Aug 29, 2006 |
31.55 |
| Aug 28, 2006 |
31.51 |
| Aug 25, 2006 |
31.49 |
| Aug 24, 2006 |
31.46 |
| Aug 23, 2006 |
31.44 |
| Aug 22, 2006 |
31.41 |
| Aug 21, 2006 |
31.38 |
| Aug 18, 2006 |
31.36 |
| Aug 17, 2006 |
31.33 |
| Aug 16, 2006 |
31.31 |
| Aug 15, 2006 |
31.28 |
| Aug 14, 2006 |
31.25 |
| Aug 11, 2006 |
31.23 |
| Aug 10, 2006 |
31.19 |
| Aug 9, 2006 |
31.16 |
| Aug 8, 2006 |
31.13 |
| Aug 7, 2006 |
31.10 |
| Aug 4, 2006 |
31.07 |
| Aug 3, 2006 |
31.05 |
| Aug 2, 2006 |
31.02 |
| Aug 1, 2006 |
31.01 |
| Jul 31, 2006 |
30.98 |
| Jul 28, 2006 |
30.95 |
| Jul 27, 2006 |
30.92 |
| Jul 26, 2006 |
30.89 |
| Jul 25, 2006 |
30.87 |
| Jul 24, 2006 |
30.84 |
| Jul 21, 2006 |
30.83 |
| Jul 20, 2006 |
30.83 |
| Jul 19, 2006 |
30.83 |
| Jul 18, 2006 |
30.83 |
| Jul 17, 2006 |
30.83 |
| Jul 14, 2006 |
30.82 |
| Jul 13, 2006 |
30.82 |
| Jul 12, 2006 |
30.81 |
| Jul 11, 2006 |
30.79 |
| Jul 10, 2006 |
30.79 |
| Jul 7, 2006 |
30.77 |
| Jul 6, 2006 |
30.76 |
| Jul 5, 2006 |
30.75 |
| Jul 3, 2006 |
30.73 |
| Jun 30, 2006 |
30.70 |
| Jun 29, 2006 |
30.69 |
| Jun 28, 2006 |
30.66 |
| Jun 27, 2006 |
30.65 |
| Jun 26, 2006 |
30.63 |
| Jun 23, 2006 |
30.61 |
| Jun 22, 2006 |
30.60 |
| Jun 21, 2006 |
30.58 |
| Jun 20, 2006 |
30.57 |
| Jun 19, 2006 |
30.55 |
| Jun 16, 2006 |
30.52 |
| Jun 15, 2006 |
30.50 |
| Jun 14, 2006 |
30.48 |
| Jun 13, 2006 |
30.46 |
| Jun 12, 2006 |
30.44 |
| Jun 9, 2006 |
30.42 |
| Jun 8, 2006 |
30.39 |
| Jun 7, 2006 |
30.37 |
| Jun 6, 2006 |
30.34 |
| Jun 5, 2006 |
30.29 |
| Jun 2, 2006 |
30.24 |
| Jun 1, 2006 |
30.18 |
| May 31, 2006 |
30.13 |
| May 30, 2006 |
30.08 |
| May 26, 2006 |
30.03 |
| May 25, 2006 |
29.98 |
| May 24, 2006 |
29.93 |
| May 23, 2006 |
29.89 |
| May 22, 2006 |
29.85 |
| May 19, 2006 |
29.81 |
| May 18, 2006 |
29.78 |
| May 17, 2006 |
29.75 |
| May 16, 2006 |
29.71 |
| May 15, 2006 |
29.68 |
| May 12, 2006 |
29.65 |
| May 11, 2006 |
29.63 |
| May 10, 2006 |
29.60 |
| May 9, 2006 |
29.57 |
| May 8, 2006 |
29.55 |
| May 5, 2006 |
29.53 |
| May 4, 2006 |
29.50 |
| May 3, 2006 |
29.49 |
| May 2, 2006 |
29.47 |
| May 1, 2006 |
29.45 |
| Apr 28, 2006 |
29.44 |
| Apr 27, 2006 |
29.42 |
| Apr 26, 2006 |
29.40 |
| Apr 25, 2006 |
29.38 |
| Apr 24, 2006 |
29.37 |
| Apr 21, 2006 |
29.35 |
| Apr 20, 2006 |
29.34 |
| Apr 19, 2006 |
29.34 |
| Apr 18, 2006 |
29.34 |
| Apr 17, 2006 |
29.34 |
| Apr 13, 2006 |
29.34 |
| Apr 12, 2006 |
29.34 |
| Apr 11, 2006 |
29.34 |
| Apr 10, 2006 |
29.34 |
| Apr 7, 2006 |
29.33 |
| Apr 6, 2006 |
29.33 |
| Apr 5, 2006 |
29.31 |
| Apr 4, 2006 |
29.30 |
| Apr 3, 2006 |
29.28 |
| Mar 31, 2006 |
29.26 |
| Mar 30, 2006 |
29.24 |
| Mar 29, 2006 |
29.22 |
| Mar 28, 2006 |
29.20 |
| Mar 27, 2006 |
29.18 |
| Mar 24, 2006 |
29.16 |
| Mar 23, 2006 |
29.13 |
| Mar 22, 2006 |
29.11 |
| Mar 21, 2006 |
29.08 |
| Mar 20, 2006 |
29.06 |
| Mar 17, 2006 |
29.04 |
| Mar 16, 2006 |
29.02 |
| Mar 15, 2006 |
29.00 |
| Mar 14, 2006 |
28.98 |
| Mar 13, 2006 |
28.97 |
| Mar 10, 2006 |
28.97 |
| Mar 9, 2006 |
28.96 |
| Mar 8, 2006 |
28.96 |
| Mar 7, 2006 |
28.96 |
| Mar 6, 2006 |
28.96 |
| Mar 3, 2006 |
28.96 |
| Mar 2, 2006 |
28.96 |
| Mar 1, 2006 |
28.97 |
| Feb 28, 2006 |
28.97 |
| Feb 27, 2006 |
28.97 |
| Feb 24, 2006 |
28.97 |
| Feb 23, 2006 |
28.97 |
| Feb 22, 2006 |
28.98 |
| Feb 21, 2006 |
28.98 |
| Feb 17, 2006 |
28.99 |
| Feb 16, 2006 |
28.99 |
| Feb 15, 2006 |
28.99 |
| Feb 14, 2006 |
28.99 |
| Feb 13, 2006 |
29.00 |
| Feb 10, 2006 |
29.02 |
| Feb 9, 2006 |
29.03 |
| Feb 8, 2006 |
29.05 |
| Feb 7, 2006 |
29.08 |
| Feb 6, 2006 |
29.09 |
| Feb 3, 2006 |
29.11 |
| Feb 2, 2006 |
29.13 |
| Feb 1, 2006 |
29.14 |
| Jan 31, 2006 |
29.16 |
| Jan 30, 2006 |
29.17 |
| Jan 27, 2006 |
29.18 |
| Jan 26, 2006 |
29.19 |
| Jan 25, 2006 |
29.21 |
| Jan 24, 2006 |
29.23 |
| Jan 23, 2006 |
29.26 |
| Jan 20, 2006 |
29.29 |
| Jan 19, 2006 |
29.31 |
| Jan 18, 2006 |
29.33 |
| Jan 17, 2006 |
29.35 |
| Jan 13, 2006 |
29.37 |
| Jan 12, 2006 |
29.39 |
| Jan 11, 2006 |
29.42 |
| Jan 10, 2006 |
29.45 |
| Jan 9, 2006 |
29.48 |
| Jan 6, 2006 |
29.52 |
| Jan 5, 2006 |
29.56 |
| Jan 4, 2006 |
29.59 |
| Jan 3, 2006 |
29.62 |
| Dec 30, 2005 |
29.65 |
| Dec 29, 2005 |
29.68 |
| Dec 28, 2005 |
29.70 |
| Dec 27, 2005 |
29.73 |
| Dec 23, 2005 |
29.76 |
| Dec 22, 2005 |
29.79 |
| Dec 21, 2005 |
29.81 |
| Dec 20, 2005 |
29.83 |
| Dec 19, 2005 |
29.86 |
| Dec 16, 2005 |
29.88 |
| Dec 15, 2005 |
29.91 |
| Dec 14, 2005 |
29.93 |
| Dec 13, 2005 |
29.94 |
| Dec 12, 2005 |
29.96 |
| Dec 9, 2005 |
29.97 |
| Dec 8, 2005 |
29.98 |
| Dec 7, 2005 |
30.01 |
| Dec 6, 2005 |
30.04 |
| Dec 5, 2005 |
30.06 |
| Dec 2, 2005 |
30.08 |
| Dec 1, 2005 |
30.10 |
| Nov 30, 2005 |
30.12 |
| Nov 29, 2005 |
30.14 |
| Nov 28, 2005 |
30.16 |
| Nov 25, 2005 |
30.18 |
| Nov 23, 2005 |
30.19 |
| Nov 22, 2005 |
30.21 |
| Nov 21, 2005 |
30.23 |
| Nov 18, 2005 |
30.26 |
| Nov 17, 2005 |
30.28 |
| Nov 16, 2005 |
30.31 |
| Nov 15, 2005 |
30.34 |
| Nov 14, 2005 |
30.36 |
| Nov 11, 2005 |
30.39 |
| Nov 10, 2005 |
30.41 |
| Nov 9, 2005 |
30.44 |
| Nov 8, 2005 |
30.47 |
| Nov 7, 2005 |
30.50 |
| Nov 4, 2005 |
30.53 |
| Nov 3, 2005 |
30.56 |
| Nov 2, 2005 |
30.60 |
| Nov 1, 2005 |
30.63 |
| Oct 31, 2005 |
30.66 |
| Oct 28, 2005 |
30.70 |
| Oct 27, 2005 |
30.74 |
| Oct 26, 2005 |
30.78 |
| Oct 25, 2005 |
30.82 |
| Oct 24, 2005 |
30.86 |
| Oct 21, 2005 |
30.90 |
| Oct 20, 2005 |
30.94 |
| Oct 19, 2005 |
30.98 |
| Oct 18, 2005 |
31.03 |
| Oct 17, 2005 |
31.06 |
| Oct 14, 2005 |
31.09 |
| Oct 13, 2005 |
31.12 |
| Oct 12, 2005 |
31.16 |
| Oct 11, 2005 |
31.19 |
| Oct 10, 2005 |
31.22 |
| Oct 7, 2005 |
31.25 |
| Oct 6, 2005 |
31.28 |
| Oct 5, 2005 |
31.31 |
| Oct 4, 2005 |
31.33 |
| Oct 3, 2005 |
31.36 |
| Sep 30, 2005 |
31.38 |
| Sep 29, 2005 |
31.40 |
| Sep 28, 2005 |
31.42 |
| Sep 27, 2005 |
31.45 |
| Sep 26, 2005 |
31.47 |
| Sep 23, 2005 |
31.51 |
| Sep 22, 2005 |
31.54 |
| Sep 21, 2005 |
31.57 |
| Sep 20, 2005 |
31.59 |
| Sep 19, 2005 |
31.61 |
| Sep 16, 2005 |
31.62 |
| Sep 15, 2005 |
31.62 |
| Sep 14, 2005 |
31.62 |
| Sep 13, 2005 |
31.62 |
| Sep 12, 2005 |
31.62 |
| Sep 9, 2005 |
31.63 |
| Sep 8, 2005 |
31.63 |
| Sep 7, 2005 |
31.64 |
| Sep 6, 2005 |
31.66 |
| Sep 2, 2005 |
31.67 |
| Sep 1, 2005 |
31.69 |
| Aug 31, 2005 |
31.71 |
| Aug 30, 2005 |
31.73 |
| Aug 29, 2005 |
31.74 |
| Aug 26, 2005 |
31.76 |
| Aug 25, 2005 |
31.77 |
| Aug 24, 2005 |
31.79 |
| Aug 23, 2005 |
31.81 |
| Aug 22, 2005 |
31.83 |
| Aug 19, 2005 |
31.85 |
| Aug 18, 2005 |
31.87 |
| Aug 17, 2005 |
31.88 |
| Aug 16, 2005 |
31.89 |
| Aug 15, 2005 |
31.89 |
| Aug 12, 2005 |
31.90 |
| Aug 11, 2005 |
31.91 |
| Aug 10, 2005 |
31.92 |
| Aug 9, 2005 |
31.94 |
| Aug 8, 2005 |
31.95 |
| Aug 5, 2005 |
31.97 |
| Aug 4, 2005 |
31.99 |
| Aug 3, 2005 |
32.02 |
| Aug 2, 2005 |
32.04 |
| Aug 1, 2005 |
32.07 |
| Jul 29, 2005 |
32.09 |
| Jul 28, 2005 |
32.12 |
| Jul 27, 2005 |
32.14 |
| Jul 26, 2005 |
32.17 |
| Jul 25, 2005 |
32.20 |
| Jul 22, 2005 |
32.23 |
| Jul 21, 2005 |
32.26 |
| Jul 20, 2005 |
32.29 |
| Jul 19, 2005 |
32.32 |
| Jul 18, 2005 |
32.34 |
| Jul 15, 2005 |
32.35 |
| Jul 14, 2005 |
32.36 |
| Jul 13, 2005 |
32.38 |
| Jul 12, 2005 |
32.40 |
| Jul 11, 2005 |
32.42 |
| Jul 8, 2005 |
32.44 |
| Jul 7, 2005 |
32.47 |
| Jul 6, 2005 |
32.49 |
| Jul 5, 2005 |
32.51 |
| Jul 1, 2005 |
32.52 |
| Jun 30, 2005 |
32.54 |
| Jun 29, 2005 |
32.56 |
| Jun 28, 2005 |
32.58 |
| Jun 27, 2005 |
32.60 |
| Jun 24, 2005 |
32.63 |
| Jun 23, 2005 |
32.65 |
| Jun 22, 2005 |
32.67 |
| Jun 21, 2005 |
32.68 |
| Jun 20, 2005 |
32.70 |
| Jun 17, 2005 |
32.71 |
| Jun 16, 2005 |
32.73 |
| Jun 15, 2005 |
32.75 |
| Jun 14, 2005 |
32.77 |
| Jun 13, 2005 |
32.79 |
| Jun 10, 2005 |
32.82 |
| Jun 9, 2005 |
32.85 |
| Jun 8, 2005 |
32.87 |
| Jun 7, 2005 |
32.90 |
| Jun 6, 2005 |
32.92 |
| Jun 3, 2005 |
32.94 |
| Jun 2, 2005 |
32.96 |
| Jun 1, 2005 |
32.98 |
| May 31, 2005 |
32.99 |
| May 27, 2005 |
33.01 |
| May 26, 2005 |
33.03 |
| May 25, 2005 |
33.05 |
| May 24, 2005 |
33.08 |
| May 23, 2005 |
33.11 |
| May 20, 2005 |
33.14 |
| May 19, 2005 |
33.17 |
| May 18, 2005 |
33.19 |
| May 17, 2005 |
33.21 |
| May 16, 2005 |
33.24 |
| May 13, 2005 |
33.26 |
| May 12, 2005 |
33.29 |
| May 11, 2005 |
33.33 |
| May 10, 2005 |
33.36 |
| May 9, 2005 |
33.39 |
| May 6, 2005 |
33.42 |
| May 5, 2005 |
33.44 |
| May 4, 2005 |
33.47 |
| May 3, 2005 |
33.48 |
| May 2, 2005 |
33.50 |
| Apr 29, 2005 |
33.52 |
| Apr 28, 2005 |
33.54 |
| Apr 27, 2005 |
33.56 |
| Apr 26, 2005 |
33.59 |
| Apr 25, 2005 |
33.63 |
| Apr 22, 2005 |
33.66 |
| Apr 21, 2005 |
33.70 |
| Apr 20, 2005 |
33.74 |
| Apr 19, 2005 |
33.77 |
| Apr 18, 2005 |
33.80 |
| Apr 15, 2005 |
33.84 |
| Apr 14, 2005 |
33.86 |
| Apr 13, 2005 |
33.88 |
| Apr 12, 2005 |
33.90 |
| Apr 11, 2005 |
33.92 |
| Apr 8, 2005 |
33.94 |
| Apr 7, 2005 |
33.96 |
| Apr 6, 2005 |
33.98 |
| Apr 5, 2005 |
34.00 |
| Apr 4, 2005 |
34.02 |
| Apr 1, 2005 |
34.03 |
| Mar 31, 2005 |
34.05 |
| Mar 30, 2005 |
34.07 |
| Mar 29, 2005 |
34.07 |
| Mar 28, 2005 |
34.09 |
| Mar 24, 2005 |
34.10 |
| Mar 23, 2005 |
34.12 |
| Mar 22, 2005 |
34.13 |
| Mar 21, 2005 |
34.14 |
| Mar 18, 2005 |
34.15 |
| Mar 17, 2005 |
34.15 |
| Mar 16, 2005 |
34.15 |
| Mar 15, 2005 |
34.15 |
| Mar 14, 2005 |
34.15 |
| Mar 11, 2005 |
34.14 |
| Mar 10, 2005 |
34.13 |
| Mar 9, 2005 |
34.12 |
| Mar 8, 2005 |
34.10 |
| Mar 7, 2005 |
34.08 |
| Mar 4, 2005 |
34.06 |
| Mar 3, 2005 |
34.04 |
| Mar 2, 2005 |
34.01 |
| Mar 1, 2005 |
33.99 |
| Feb 28, 2005 |
33.98 |
| Feb 25, 2005 |
33.96 |
| Feb 24, 2005 |
33.93 |
| Feb 23, 2005 |
33.92 |
| Feb 22, 2005 |
33.90 |
| Feb 18, 2005 |
33.89 |
| Feb 17, 2005 |
33.88 |
| Feb 16, 2005 |
33.86 |
| Feb 15, 2005 |
33.83 |
| Feb 14, 2005 |
33.81 |
| Feb 11, 2005 |
33.79 |
| Feb 10, 2005 |
33.77 |
| Feb 9, 2005 |
33.76 |
| Feb 8, 2005 |
33.75 |
| Feb 7, 2005 |
33.74 |
| Feb 4, 2005 |
33.72 |
| Feb 3, 2005 |
33.70 |
| Feb 2, 2005 |
33.68 |
| Feb 1, 2005 |
33.65 |
| Jan 31, 2005 |
33.63 |
| Jan 28, 2005 |
33.60 |
| Jan 27, 2005 |
33.59 |
| Jan 26, 2005 |
33.57 |
| Jan 25, 2005 |
33.55 |
| Jan 24, 2005 |
33.54 |
| Jan 21, 2005 |
33.51 |
| Jan 20, 2005 |
33.49 |
| Jan 19, 2005 |
33.46 |
| Jan 18, 2005 |
33.43 |
| Jan 14, 2005 |
33.40 |
| Jan 13, 2005 |
33.37 |
| Jan 12, 2005 |
33.34 |
| Jan 11, 2005 |
33.32 |
| Jan 10, 2005 |
33.28 |
| Jan 7, 2005 |
33.24 |
| Jan 6, 2005 |
33.20 |
| Jan 5, 2005 |
33.16 |
| Jan 4, 2005 |
33.12 |
| Jan 3, 2005 |
33.07 |
| Dec 31, 2004 |
33.02 |
| Dec 30, 2004 |
32.96 |
| Dec 29, 2004 |
32.90 |
| Dec 28, 2004 |
32.84 |
| Dec 27, 2004 |
32.78 |
| Dec 23, 2004 |
32.73 |
| Dec 22, 2004 |
32.68 |
| Dec 21, 2004 |
32.63 |
| Dec 20, 2004 |
32.58 |
| Dec 17, 2004 |
32.53 |
| Dec 16, 2004 |
32.48 |
| Dec 15, 2004 |
32.42 |
| Dec 14, 2004 |
32.37 |
| Dec 13, 2004 |
32.32 |
| Dec 10, 2004 |
32.28 |
| Dec 9, 2004 |
32.24 |
| Dec 8, 2004 |
32.22 |
| Dec 7, 2004 |
32.19 |
| Dec 6, 2004 |
32.14 |
| Dec 3, 2004 |
32.10 |
| Dec 2, 2004 |
32.07 |
| Dec 1, 2004 |
32.04 |
| Nov 30, 2004 |
32.00 |
| Nov 29, 2004 |
31.97 |
| Nov 26, 2004 |
31.94 |
| Nov 24, 2004 |
31.91 |
| Nov 23, 2004 |
31.88 |
| Nov 22, 2004 |
31.84 |
| Nov 19, 2004 |
31.81 |
| Nov 18, 2004 |
31.78 |
| Nov 17, 2004 |
31.75 |
| Nov 16, 2004 |
31.71 |
| Nov 15, 2004 |
31.67 |
| Nov 12, 2004 |
31.63 |
| Nov 11, 2004 |
31.59 |
| Nov 10, 2004 |
31.55 |
| Nov 9, 2004 |
31.51 |
| Nov 8, 2004 |
31.48 |
| Nov 5, 2004 |
31.44 |
| Nov 4, 2004 |
31.40 |
| Nov 3, 2004 |
31.37 |
| Nov 2, 2004 |
31.34 |
| Nov 1, 2004 |
31.31 |
| Oct 29, 2004 |
31.28 |
| Oct 28, 2004 |
31.25 |
| Oct 27, 2004 |
31.23 |
| Oct 26, 2004 |
31.20 |
| Oct 25, 2004 |
31.18 |
| Oct 22, 2004 |
31.15 |
| Oct 21, 2004 |
31.13 |
| Oct 20, 2004 |
31.10 |
| Oct 19, 2004 |
31.07 |
| Oct 18, 2004 |
31.04 |
| Oct 15, 2004 |
31.02 |
| Oct 14, 2004 |
31.00 |
| Oct 13, 2004 |
30.98 |
| Oct 12, 2004 |
30.97 |
| Oct 11, 2004 |
30.96 |
| Oct 8, 2004 |
30.96 |
| Oct 7, 2004 |
30.95 |
| Oct 6, 2004 |
30.95 |
| Oct 5, 2004 |
30.93 |
| Oct 4, 2004 |
30.93 |
| Oct 1, 2004 |
30.93 |
| Sep 30, 2004 |
30.93 |
| Sep 29, 2004 |
30.93 |
| Sep 28, 2004 |
30.94 |
| Sep 27, 2004 |
30.94 |
| Sep 24, 2004 |
30.96 |
| Sep 23, 2004 |
30.97 |
| Sep 22, 2004 |
30.99 |
| Sep 21, 2004 |
31.00 |
| Sep 20, 2004 |
31.01 |
| Sep 17, 2004 |
31.02 |
| Sep 16, 2004 |
31.02 |
| Sep 15, 2004 |
31.03 |
| Sep 14, 2004 |
31.04 |
| Sep 13, 2004 |
31.04 |
| Sep 10, 2004 |
31.04 |
| Sep 9, 2004 |
31.04 |
| Sep 8, 2004 |
31.04 |
| Sep 7, 2004 |
31.04 |
| Sep 3, 2004 |
31.03 |
| Sep 2, 2004 |
31.02 |
| Sep 1, 2004 |
31.02 |
| Aug 31, 2004 |
31.02 |
| Aug 30, 2004 |
31.02 |
| Aug 27, 2004 |
31.03 |
| Aug 26, 2004 |
31.03 |
| Aug 25, 2004 |
31.04 |
| Aug 24, 2004 |
31.04 |
| Aug 23, 2004 |
31.05 |
| Aug 20, 2004 |
31.05 |
| Aug 19, 2004 |
31.06 |
| Aug 18, 2004 |
31.07 |
| Aug 17, 2004 |
31.07 |
| Aug 16, 2004 |
31.08 |
| Aug 13, 2004 |
31.10 |
| Aug 12, 2004 |
31.12 |
| Aug 11, 2004 |
31.15 |
| Aug 10, 2004 |
31.18 |
| Aug 9, 2004 |
31.21 |
| Aug 6, 2004 |
31.24 |
| Aug 5, 2004 |
31.27 |
| Aug 4, 2004 |
31.30 |
| Aug 3, 2004 |
31.33 |
| Aug 2, 2004 |
31.37 |
| Jul 30, 2004 |
31.41 |
| Jul 29, 2004 |
31.45 |
| Jul 28, 2004 |
31.48 |
| Jul 27, 2004 |
31.52 |
| Jul 26, 2004 |
31.55 |
| Jul 23, 2004 |
31.58 |
| Jul 22, 2004 |
31.62 |
| Jul 21, 2004 |
31.65 |
| Jul 20, 2004 |
31.66 |
| Jul 19, 2004 |
31.68 |
| Jul 16, 2004 |
31.70 |
| Jul 15, 2004 |
31.73 |
| Jul 14, 2004 |
31.75 |
| Jul 13, 2004 |
31.77 |
| Jul 12, 2004 |
31.80 |
| Jul 9, 2004 |
31.82 |
| Jul 8, 2004 |
31.84 |
| Jul 7, 2004 |
31.85 |
| Jul 6, 2004 |
31.87 |
| Jul 2, 2004 |
31.89 |
| Jul 1, 2004 |
31.91 |
| Jun 30, 2004 |
31.93 |
| Jun 29, 2004 |
31.95 |
| Jun 28, 2004 |
31.97 |
| Jun 25, 2004 |
31.99 |
| Jun 24, 2004 |
32.01 |
| Jun 23, 2004 |
32.02 |
| Jun 22, 2004 |
32.04 |
| Jun 21, 2004 |
32.05 |
| Jun 18, 2004 |
32.06 |
| Jun 17, 2004 |
32.07 |
| Jun 16, 2004 |
32.08 |
| Jun 15, 2004 |
32.09 |
| Jun 14, 2004 |
32.10 |
| Jun 10, 2004 |
32.11 |
| Jun 9, 2004 |
32.12 |
| Jun 8, 2004 |
32.13 |
| Jun 7, 2004 |
32.14 |
| Jun 4, 2004 |
32.14 |
| Jun 3, 2004 |
32.16 |
| Jun 2, 2004 |
32.17 |
| Jun 1, 2004 |
32.20 |
| May 28, 2004 |
32.22 |
| May 27, 2004 |
32.25 |
| May 26, 2004 |
32.27 |
| May 25, 2004 |
32.29 |
| May 24, 2004 |
32.31 |
| May 21, 2004 |
32.34 |
| May 20, 2004 |
32.35 |
| May 19, 2004 |
32.37 |
| May 18, 2004 |
32.38 |
| May 17, 2004 |
32.39 |
| May 14, 2004 |
32.40 |
| May 13, 2004 |
32.40 |
| May 12, 2004 |
32.41 |
| May 11, 2004 |
32.41 |
| May 10, 2004 |
32.41 |
| May 7, 2004 |
32.42 |
| May 6, 2004 |
32.41 |
| May 5, 2004 |
32.40 |
| May 4, 2004 |
32.39 |
| May 3, 2004 |
32.37 |
| Apr 30, 2004 |
32.36 |
| Apr 29, 2004 |
32.34 |
| Apr 28, 2004 |
32.33 |
| Apr 27, 2004 |
32.32 |
| Apr 26, 2004 |
32.32 |
| Apr 23, 2004 |
32.31 |
| Apr 22, 2004 |
32.29 |
| Apr 21, 2004 |
32.28 |
| Apr 20, 2004 |
32.28 |
| Apr 19, 2004 |
32.28 |
| Apr 16, 2004 |
32.27 |
| Apr 15, 2004 |
32.27 |
| Apr 14, 2004 |
32.26 |
| Apr 13, 2004 |
32.26 |
| Apr 12, 2004 |
32.26 |
| Apr 8, 2004 |
32.26 |
| Apr 7, 2004 |
32.25 |
| Apr 6, 2004 |
32.23 |
| Apr 5, 2004 |
32.21 |
| Apr 2, 2004 |
32.19 |
| Apr 1, 2004 |
32.16 |
| Mar 31, 2004 |
32.14 |
| Mar 30, 2004 |
32.11 |
| Mar 29, 2004 |
32.08 |
| Mar 26, 2004 |
32.06 |
| Mar 25, 2004 |
32.03 |
| Mar 24, 2004 |
32.01 |
| Mar 23, 2004 |
31.99 |
| Mar 22, 2004 |
31.96 |
| Mar 19, 2004 |
31.93 |
| Mar 18, 2004 |
31.89 |
| Mar 17, 2004 |
31.86 |
| Mar 16, 2004 |
31.82 |
| Mar 15, 2004 |
31.78 |
| Mar 12, 2004 |
31.75 |
| Mar 11, 2004 |
31.71 |
| Mar 10, 2004 |
31.68 |
| Mar 9, 2004 |
31.63 |
| Mar 8, 2004 |
31.58 |
| Mar 5, 2004 |
31.53 |
| Mar 4, 2004 |
31.49 |
| Mar 3, 2004 |
31.45 |
| Mar 2, 2004 |
31.41 |
| Mar 1, 2004 |
31.37 |
| Feb 27, 2004 |
31.33 |
| Feb 26, 2004 |
31.29 |
| Feb 25, 2004 |
31.25 |
| Feb 24, 2004 |
31.22 |
| Feb 23, 2004 |
31.18 |
| Feb 20, 2004 |
31.15 |
| Feb 19, 2004 |
31.11 |
| Feb 18, 2004 |
31.07 |
| Feb 17, 2004 |
31.03 |
| Feb 13, 2004 |
30.99 |
| Feb 12, 2004 |
30.95 |
| Feb 11, 2004 |
30.91 |
| Feb 10, 2004 |
30.88 |
| Feb 9, 2004 |
30.85 |
| Feb 6, 2004 |
30.81 |
| Feb 5, 2004 |
30.77 |
| Feb 4, 2004 |
30.73 |
| Feb 3, 2004 |
30.70 |
| Feb 2, 2004 |
30.66 |
| Jan 30, 2004 |
30.63 |
| Jan 29, 2004 |
30.60 |
| Jan 28, 2004 |
30.58 |
| Jan 27, 2004 |
30.55 |
| Jan 26, 2004 |
30.53 |
| Jan 23, 2004 |
30.50 |
| Jan 22, 2004 |
30.49 |
| Jan 21, 2004 |
30.46 |
| Jan 20, 2004 |
30.44 |
| Jan 16, 2004 |
30.41 |
| Jan 15, 2004 |
30.39 |
| Jan 14, 2004 |
30.36 |
| Jan 13, 2004 |
30.33 |
| Jan 12, 2004 |
30.30 |
| Jan 9, 2004 |
30.26 |
| Jan 8, 2004 |
30.23 |
| Jan 7, 2004 |
30.19 |
| Jan 6, 2004 |
30.16 |
| Jan 5, 2004 |
30.12 |
| Jan 2, 2004 |
30.08 |
| Dec 31, 2003 |
30.05 |
| Dec 30, 2003 |
30.01 |
| Dec 29, 2003 |
29.96 |
| Dec 26, 2003 |
29.93 |
| Dec 24, 2003 |
29.89 |
| Dec 23, 2003 |
29.86 |
| Dec 22, 2003 |
29.82 |
| Dec 19, 2003 |
29.78 |
| Dec 18, 2003 |
29.75 |
| Dec 17, 2003 |
29.72 |
| Dec 16, 2003 |
29.69 |
| Dec 15, 2003 |
29.66 |
| Dec 12, 2003 |
29.62 |
| Dec 11, 2003 |
29.59 |
| Dec 10, 2003 |
29.57 |
| Dec 9, 2003 |
29.54 |
| Dec 8, 2003 |
29.52 |
| Dec 5, 2003 |
29.49 |
| Dec 4, 2003 |
29.48 |
| Dec 3, 2003 |
29.47 |
| Dec 2, 2003 |
29.46 |
| Dec 1, 2003 |
29.45 |
| Nov 28, 2003 |
29.45 |
| Nov 26, 2003 |
29.44 |
| Nov 25, 2003 |
29.45 |
| Nov 24, 2003 |
29.46 |
| Nov 21, 2003 |
29.47 |
| Nov 20, 2003 |
29.48 |
| Nov 19, 2003 |
29.50 |
| Nov 18, 2003 |
29.52 |
| Nov 17, 2003 |
29.53 |
| Nov 14, 2003 |
29.55 |
| Nov 13, 2003 |
29.57 |
| Nov 12, 2003 |
29.59 |
| Nov 11, 2003 |
29.62 |
| Nov 10, 2003 |
29.65 |
| Nov 7, 2003 |
29.69 |
| Nov 6, 2003 |
29.73 |
| Nov 5, 2003 |
29.77 |
| Nov 4, 2003 |
29.81 |
| Nov 3, 2003 |
29.86 |
| Oct 31, 2003 |
29.90 |
| Oct 30, 2003 |
29.95 |
| Oct 29, 2003 |
29.99 |
| Oct 28, 2003 |
30.02 |
| Oct 27, 2003 |
30.07 |
| Oct 24, 2003 |
30.11 |
| Oct 23, 2003 |
30.15 |
| Oct 22, 2003 |
30.18 |
| Oct 21, 2003 |
30.22 |
| Oct 20, 2003 |
30.25 |
| Oct 17, 2003 |
30.29 |
| Oct 16, 2003 |
30.32 |
| Oct 15, 2003 |
30.35 |
| Oct 14, 2003 |
30.38 |
| Oct 13, 2003 |
30.42 |
| Oct 10, 2003 |
30.45 |
| Oct 9, 2003 |
30.46 |
| Oct 8, 2003 |
30.47 |
| Oct 7, 2003 |
30.49 |
| Oct 6, 2003 |
30.49 |
| Oct 3, 2003 |
30.51 |
| Oct 2, 2003 |
30.52 |
| Oct 1, 2003 |
30.53 |
| Sep 30, 2003 |
30.55 |
| Sep 29, 2003 |
30.56 |
| Sep 26, 2003 |
30.58 |
| Sep 25, 2003 |
30.60 |
| Sep 24, 2003 |
30.62 |
| Sep 23, 2003 |
30.63 |
| Sep 22, 2003 |
30.65 |
| Sep 19, 2003 |
30.67 |
| Sep 18, 2003 |
30.68 |
| Sep 17, 2003 |
30.69 |
| Sep 16, 2003 |
30.69 |
| Sep 15, 2003 |
30.71 |
| Sep 12, 2003 |
30.72 |
| Sep 11, 2003 |
30.72 |
| Sep 10, 2003 |
30.73 |
| Sep 9, 2003 |
30.73 |
| Sep 8, 2003 |
30.73 |
| Sep 5, 2003 |
30.72 |
| Sep 4, 2003 |
30.72 |
| Sep 3, 2003 |
30.71 |
| Sep 2, 2003 |
30.69 |
| Aug 29, 2003 |
30.68 |
| Aug 28, 2003 |
30.68 |
| Aug 27, 2003 |
30.67 |
| Aug 26, 2003 |
30.66 |
| Aug 25, 2003 |
30.67 |
| Aug 22, 2003 |
30.66 |
| Aug 21, 2003 |
30.66 |
| Aug 20, 2003 |
30.65 |
| Aug 19, 2003 |
30.66 |
| Aug 18, 2003 |
30.66 |
| Aug 15, 2003 |
30.67 |
| Aug 14, 2003 |
30.68 |
| Aug 13, 2003 |
30.69 |
| Aug 12, 2003 |
30.72 |
| Aug 11, 2003 |
30.72 |
| Aug 8, 2003 |
30.74 |
| Aug 7, 2003 |
30.75 |
| Aug 6, 2003 |
30.76 |
| Aug 5, 2003 |
30.77 |
| Aug 4, 2003 |
30.77 |
| Aug 1, 2003 |
30.77 |
| Jul 31, 2003 |
30.77 |
| Jul 30, 2003 |
30.76 |
| Jul 29, 2003 |
30.76 |
| Jul 28, 2003 |
30.75 |
| Jul 25, 2003 |
30.74 |
| Jul 24, 2003 |
30.74 |
| Jul 23, 2003 |
30.75 |
| Jul 22, 2003 |
30.76 |
| Jul 21, 2003 |
30.76 |
| Jul 18, 2003 |
30.77 |
| Jul 17, 2003 |
30.79 |
| Jul 16, 2003 |
30.80 |
| Jul 15, 2003 |
30.79 |
| Jul 14, 2003 |
30.79 |
| Jul 11, 2003 |
30.79 |
| Jul 10, 2003 |
30.79 |
| Jul 9, 2003 |
30.79 |
| Jul 8, 2003 |
30.79 |
| Jul 7, 2003 |
30.78 |
| Jul 3, 2003 |
30.77 |
| Jul 2, 2003 |
30.76 |
| Jul 1, 2003 |
30.75 |
| Jun 30, 2003 |
30.74 |
| Jun 27, 2003 |
30.73 |
| Jun 26, 2003 |
30.73 |
| Jun 25, 2003 |
30.72 |
| Jun 24, 2003 |
30.71 |
| Jun 23, 2003 |
30.68 |
| Jun 20, 2003 |
30.67 |
| Jun 19, 2003 |
30.70 |
| Jun 18, 2003 |
30.74 |
| Jun 17, 2003 |
30.76 |
| Jun 16, 2003 |
30.80 |
| Jun 13, 2003 |
30.84 |
| Jun 12, 2003 |
30.88 |
| Jun 11, 2003 |
30.93 |
| Jun 10, 2003 |
30.97 |
| Jun 9, 2003 |
31.01 |
| Jun 6, 2003 |
31.07 |
| Jun 5, 2003 |
31.12 |
| Jun 4, 2003 |
31.18 |
| Jun 3, 2003 |
31.24 |
| Jun 2, 2003 |
31.29 |
| May 30, 2003 |
31.36 |
| May 29, 2003 |
31.42 |
| May 28, 2003 |
31.48 |
| May 27, 2003 |
31.55 |
| May 23, 2003 |
31.61 |
| May 22, 2003 |
31.67 |
| May 21, 2003 |
31.74 |
| May 20, 2003 |
31.81 |
| May 19, 2003 |
31.89 |
| May 16, 2003 |
31.97 |
| May 15, 2003 |
32.05 |
| May 14, 2003 |
32.13 |
| May 13, 2003 |
32.22 |
| May 12, 2003 |
32.30 |
| May 9, 2003 |
32.38 |
| May 8, 2003 |
32.46 |
| May 7, 2003 |
32.55 |
| May 6, 2003 |
32.62 |
| May 5, 2003 |
32.70 |
| May 2, 2003 |
32.78 |
| May 1, 2003 |
32.86 |
| Apr 30, 2003 |
32.93 |
| Apr 29, 2003 |
33.00 |
| Apr 28, 2003 |
33.07 |
| Apr 25, 2003 |
33.15 |
| Apr 24, 2003 |
33.22 |
| Apr 23, 2003 |
33.29 |
| Apr 22, 2003 |
33.36 |
| Apr 21, 2003 |
33.44 |
| Apr 17, 2003 |
33.51 |
| Apr 16, 2003 |
33.58 |
| Apr 15, 2003 |
33.66 |
| Apr 14, 2003 |
33.76 |
| Apr 11, 2003 |
33.85 |
| Apr 10, 2003 |
33.95 |
| Apr 9, 2003 |
34.05 |
| Apr 8, 2003 |
34.14 |
| Apr 7, 2003 |
34.22 |
| Apr 4, 2003 |
34.33 |
| Apr 3, 2003 |
34.44 |
| Apr 2, 2003 |
34.55 |
| Apr 1, 2003 |
34.65 |
| Mar 31, 2003 |
34.76 |
| Mar 28, 2003 |
34.87 |
| Mar 27, 2003 |
34.98 |
| Mar 26, 2003 |
35.08 |
| Mar 25, 2003 |
35.18 |
| Mar 24, 2003 |
35.26 |
| Mar 21, 2003 |
35.34 |
| Mar 20, 2003 |
35.41 |
| Mar 19, 2003 |
35.51 |
| Mar 18, 2003 |
35.60 |
| Mar 17, 2003 |
35.72 |
| Mar 14, 2003 |
35.83 |
| Mar 13, 2003 |
35.94 |
| Mar 12, 2003 |
36.04 |
| Mar 11, 2003 |
36.14 |
| Mar 10, 2003 |
36.26 |
| Mar 7, 2003 |
36.37 |
| Mar 6, 2003 |
36.47 |
| Mar 5, 2003 |
36.56 |
| Mar 4, 2003 |
36.66 |
| Mar 3, 2003 |
36.74 |
| Feb 28, 2003 |
36.82 |
| Feb 27, 2003 |
36.89 |
| Feb 26, 2003 |
36.96 |
| Feb 25, 2003 |
37.03 |
| Feb 24, 2003 |
37.10 |
| Feb 21, 2003 |
37.17 |
| Feb 20, 2003 |
37.23 |
| Feb 19, 2003 |
37.31 |
| Feb 18, 2003 |
37.36 |
| Feb 14, 2003 |
37.42 |
| Feb 13, 2003 |
37.50 |
| Feb 12, 2003 |
37.58 |
| Feb 11, 2003 |
37.65 |
| Feb 10, 2003 |
37.73 |
| Feb 7, 2003 |
37.81 |
| Feb 6, 2003 |
37.89 |
| Feb 5, 2003 |
37.97 |
| Feb 4, 2003 |
38.05 |
| Feb 3, 2003 |
38.13 |
| Jan 31, 2003 |
38.20 |
| Jan 30, 2003 |
38.27 |
| Jan 29, 2003 |
38.35 |
| Jan 28, 2003 |
38.44 |
| Jan 27, 2003 |
38.46 |
| Jan 24, 2003 |
38.48 |
| Jan 23, 2003 |
38.51 |
| Jan 22, 2003 |
38.54 |
| Jan 21, 2003 |
38.55 |
| Jan 17, 2003 |
38.56 |
| Jan 16, 2003 |
38.56 |
| Jan 15, 2003 |
38.58 |
| Jan 14, 2003 |
38.60 |
| Jan 13, 2003 |
38.61 |
| Jan 10, 2003 |
38.62 |
| Jan 9, 2003 |
38.63 |
| Jan 8, 2003 |
38.64 |
| Jan 7, 2003 |
38.65 |
| Jan 6, 2003 |
38.65 |
| Jan 3, 2003 |
38.65 |
| Jan 2, 2003 |
38.64 |
| Dec 31, 2002 |
38.64 |
| Dec 30, 2002 |
38.64 |
| Dec 27, 2002 |
38.63 |
| Dec 26, 2002 |
38.61 |
| Dec 24, 2002 |
38.60 |
| Dec 23, 2002 |
38.58 |
| Dec 20, 2002 |
38.56 |
| Dec 19, 2002 |
38.54 |
| Dec 18, 2002 |
38.52 |
| Dec 17, 2002 |
38.50 |
| Dec 16, 2002 |
38.48 |
| Dec 13, 2002 |
38.45 |
| Dec 12, 2002 |
38.43 |
| Dec 11, 2002 |
38.39 |
| Dec 10, 2002 |
38.35 |
| Dec 9, 2002 |
38.31 |
| Dec 6, 2002 |
38.27 |
| Dec 5, 2002 |
38.26 |
| Dec 4, 2002 |
38.24 |
| Dec 3, 2002 |
38.22 |
| Dec 2, 2002 |
38.20 |
| Nov 29, 2002 |
38.19 |
| Nov 27, 2002 |
38.19 |
| Nov 26, 2002 |
38.20 |
| Nov 25, 2002 |
38.22 |
| Nov 22, 2002 |
38.24 |
| Nov 21, 2002 |
38.27 |
| Nov 20, 2002 |
38.30 |
| Nov 19, 2002 |
38.34 |
| Nov 18, 2002 |
38.37 |
| Nov 15, 2002 |
38.38 |
| Nov 14, 2002 |
38.39 |
| Nov 13, 2002 |
38.42 |
| Nov 12, 2002 |
38.45 |
| Nov 11, 2002 |
38.49 |
| Nov 8, 2002 |
38.52 |
| Nov 7, 2002 |
38.54 |
| Nov 6, 2002 |
38.58 |
| Nov 5, 2002 |
38.63 |
| Nov 4, 2002 |
38.66 |
| Nov 1, 2002 |
38.71 |
| Oct 31, 2002 |
38.75 |
| Oct 30, 2002 |
38.79 |
| Oct 29, 2002 |
38.83 |
| Oct 28, 2002 |
38.86 |
| Oct 25, 2002 |
38.90 |
| Oct 24, 2002 |
38.93 |
| Oct 23, 2002 |
38.96 |
| Oct 22, 2002 |
38.98 |
| Oct 21, 2002 |
39.00 |
| Oct 18, 2002 |
39.02 |
| Oct 17, 2002 |
39.05 |
| Oct 16, 2002 |
39.08 |
| Oct 15, 2002 |
39.12 |
| Oct 14, 2002 |
39.14 |
| Oct 11, 2002 |
39.17 |
| Oct 10, 2002 |
39.20 |
| Oct 9, 2002 |
39.24 |
| Oct 8, 2002 |
39.28 |
| Oct 7, 2002 |
39.32 |
| Oct 4, 2002 |
39.37 |
| Oct 3, 2002 |
39.41 |
| Oct 2, 2002 |
39.45 |
| Oct 1, 2002 |
39.48 |
| Sep 30, 2002 |
39.51 |
| Sep 27, 2002 |
39.53 |
| Sep 26, 2002 |
39.57 |
| Sep 25, 2002 |
39.60 |
| Sep 24, 2002 |
39.63 |
| Sep 23, 2002 |
39.67 |
| Sep 20, 2002 |
39.70 |
| Sep 19, 2002 |
39.72 |
| Sep 18, 2002 |
39.73 |
| Sep 17, 2002 |
39.74 |
| Sep 16, 2002 |
39.76 |
| Sep 13, 2002 |
39.76 |
| Sep 12, 2002 |
39.76 |
| Sep 11, 2002 |
39.76 |
| Sep 10, 2002 |
39.76 |
| Sep 9, 2002 |
39.76 |
| Sep 6, 2002 |
39.76 |
| Sep 5, 2002 |
39.78 |
| Sep 4, 2002 |
39.79 |
| Sep 3, 2002 |
39.80 |
| Aug 30, 2002 |
39.81 |
| Aug 29, 2002 |
39.81 |
| Aug 28, 2002 |
39.80 |
| Aug 27, 2002 |
39.81 |
| Aug 26, 2002 |
39.84 |
| Aug 23, 2002 |
39.85 |
| Aug 22, 2002 |
39.86 |
| Aug 21, 2002 |
39.86 |
| Aug 20, 2002 |
39.85 |
| Aug 19, 2002 |
39.84 |
| Aug 16, 2002 |
39.83 |
| Aug 15, 2002 |
39.83 |
| Aug 14, 2002 |
39.83 |
| Aug 13, 2002 |
39.83 |
| Aug 12, 2002 |
39.84 |
| Aug 9, 2002 |
39.84 |
| Aug 8, 2002 |
39.83 |
| Aug 7, 2002 |
39.82 |
| Aug 6, 2002 |
39.82 |
| Aug 5, 2002 |
39.81 |
| Aug 2, 2002 |
39.81 |
| Aug 1, 2002 |
39.81 |
| Jul 31, 2002 |
39.81 |
| Jul 30, 2002 |
39.82 |
| Jul 29, 2002 |
39.83 |
| Jul 26, 2002 |
39.84 |
| Jul 25, 2002 |
39.84 |
| Jul 24, 2002 |
39.84 |
| Jul 23, 2002 |
39.86 |
| Jul 22, 2002 |
39.90 |
| Jul 19, 2002 |
39.93 |
| Jul 18, 2002 |
39.97 |
| Jul 17, 2002 |
40.01 |
| Jul 16, 2002 |
40.02 |
| Jul 15, 2002 |
40.04 |
| Jul 12, 2002 |
40.06 |
| Jul 11, 2002 |
40.08 |
| Jul 10, 2002 |
40.10 |
| Jul 9, 2002 |
40.10 |
| Jul 8, 2002 |
40.09 |
| Jul 5, 2002 |
40.06 |
| Jul 3, 2002 |
40.03 |
| Jul 2, 2002 |
40.00 |
| Jul 1, 2002 |
39.97 |
| Jun 28, 2002 |
39.93 |
| Jun 27, 2002 |
39.89 |
| Jun 26, 2002 |
39.87 |
| Jun 25, 2002 |
39.85 |
| Jun 24, 2002 |
39.81 |
| Jun 21, 2002 |
39.75 |
| Jun 20, 2002 |
39.67 |
| Jun 19, 2002 |
39.59 |
| Jun 18, 2002 |
39.50 |
| Jun 17, 2002 |
39.40 |
| Jun 14, 2002 |
39.31 |
| Jun 13, 2002 |
39.23 |
| Jun 12, 2002 |
39.14 |
| Jun 11, 2002 |
39.05 |
| Jun 10, 2002 |
38.96 |
| Jun 7, 2002 |
38.88 |
| Jun 6, 2002 |
38.80 |
| Jun 5, 2002 |
38.72 |
| Jun 4, 2002 |
38.64 |
| Jun 3, 2002 |
38.56 |
| May 31, 2002 |
38.48 |
| May 30, 2002 |
38.38 |
| May 29, 2002 |
38.29 |
| May 28, 2002 |
38.21 |
| May 24, 2002 |
38.14 |
| May 23, 2002 |
38.06 |
| May 22, 2002 |
37.98 |
| May 21, 2002 |
37.90 |
| May 20, 2002 |
37.84 |
| May 17, 2002 |
37.78 |
| May 16, 2002 |
37.71 |
| May 15, 2002 |
37.64 |
| May 14, 2002 |
37.57 |
| May 13, 2002 |
37.50 |
| May 10, 2002 |
37.43 |
| May 9, 2002 |
37.36 |
| May 8, 2002 |
37.28 |
| May 7, 2002 |
37.21 |
| May 6, 2002 |
37.14 |
| May 3, 2002 |
37.05 |
| May 2, 2002 |
36.97 |
| May 1, 2002 |
36.87 |
| Apr 30, 2002 |
36.79 |
| Apr 29, 2002 |
36.71 |
| Apr 26, 2002 |
36.64 |
| Apr 25, 2002 |
36.57 |
| Apr 24, 2002 |
36.50 |
| Apr 23, 2002 |
36.43 |
| Apr 22, 2002 |
36.36 |
| Apr 19, 2002 |
36.30 |
| Apr 18, 2002 |
36.24 |
| Apr 17, 2002 |
36.19 |
| Apr 16, 2002 |
36.13 |
| Apr 15, 2002 |
36.07 |
| Apr 12, 2002 |
36.00 |
| Apr 11, 2002 |
35.95 |
| Apr 10, 2002 |
35.89 |
| Apr 9, 2002 |
35.83 |
| Apr 8, 2002 |
35.79 |
| Apr 5, 2002 |
35.73 |
| Apr 4, 2002 |
35.67 |
| Apr 3, 2002 |
35.61 |
| Apr 2, 2002 |
35.56 |
| Apr 1, 2002 |
35.50 |
| Mar 28, 2002 |
35.46 |
| Mar 27, 2002 |
35.41 |
| Mar 26, 2002 |
35.35 |
| Mar 25, 2002 |
35.29 |
| Mar 22, 2002 |
35.24 |
| Mar 21, 2002 |
35.19 |
| Mar 20, 2002 |
35.15 |
| Mar 19, 2002 |
35.11 |
| Mar 18, 2002 |
35.09 |
| Mar 15, 2002 |
35.06 |
| Mar 14, 2002 |
35.03 |
| Mar 13, 2002 |
35.00 |
| Mar 12, 2002 |
34.97 |
| Mar 11, 2002 |
34.93 |
| Mar 8, 2002 |
34.89 |
| Mar 7, 2002 |
34.84 |
| Mar 6, 2002 |
34.79 |
| Mar 5, 2002 |
34.75 |
| Mar 4, 2002 |
34.72 |
| Mar 1, 2002 |
34.69 |
| Feb 28, 2002 |
34.64 |
| Feb 27, 2002 |
34.59 |
| Feb 26, 2002 |
34.55 |
| Feb 25, 2002 |
34.50 |
| Feb 22, 2002 |
34.44 |
| Feb 21, 2002 |
34.40 |
| Feb 20, 2002 |
34.36 |
| Feb 19, 2002 |
34.31 |
| Feb 15, 2002 |
34.26 |
| Feb 14, 2002 |
34.21 |
| Feb 13, 2002 |
34.15 |
| Feb 12, 2002 |
34.10 |
| Feb 11, 2002 |
34.05 |
| Feb 8, 2002 |
34.01 |
| Feb 7, 2002 |
33.97 |
| Feb 6, 2002 |
33.93 |
| Feb 5, 2002 |
33.90 |
| Feb 4, 2002 |
33.87 |
| Feb 1, 2002 |
33.83 |
| Jan 31, 2002 |
33.79 |
| Jan 30, 2002 |
33.74 |
| Jan 29, 2002 |
33.71 |
| Jan 28, 2002 |
33.70 |
| Jan 25, 2002 |
33.68 |
| Jan 24, 2002 |
33.66 |
| Jan 23, 2002 |
33.65 |
| Jan 22, 2002 |
33.63 |
| Jan 18, 2002 |
33.61 |
| Jan 17, 2002 |
33.59 |
| Jan 16, 2002 |
33.56 |
| Jan 15, 2002 |
33.53 |
| Jan 14, 2002 |
33.50 |
| Jan 11, 2002 |
33.47 |
| Jan 10, 2002 |
33.44 |
| Jan 9, 2002 |
33.42 |
| Jan 8, 2002 |
33.39 |
| Jan 7, 2002 |
33.36 |
| Jan 4, 2002 |
33.33 |
| Jan 3, 2002 |
33.30 |
| Jan 2, 2002 |
33.26 |
| Dec 31, 2001 |
33.22 |
| Dec 28, 2001 |
33.19 |
| Dec 27, 2001 |
33.16 |
| Dec 26, 2001 |
33.13 |
| Dec 24, 2001 |
33.10 |
| Dec 21, 2001 |
33.06 |
| Dec 20, 2001 |
33.02 |
| Dec 19, 2001 |
32.99 |
| Dec 18, 2001 |
32.96 |
| Dec 17, 2001 |
32.93 |
| Dec 14, 2001 |
32.91 |
| Dec 13, 2001 |
32.90 |
| Dec 12, 2001 |
32.89 |
| Dec 11, 2001 |
32.88 |
| Dec 10, 2001 |
32.86 |
| Dec 7, 2001 |
32.85 |
| Dec 6, 2001 |
32.84 |
| Dec 5, 2001 |
32.82 |
| Dec 4, 2001 |
32.79 |
| Dec 3, 2001 |
32.77 |
| Nov 30, 2001 |
32.74 |
| Nov 29, 2001 |
32.72 |
| Nov 28, 2001 |
32.68 |
| Nov 27, 2001 |
32.66 |
| Nov 26, 2001 |
32.64 |
| Nov 23, 2001 |
32.61 |
| Nov 21, 2001 |
32.57 |
| Nov 20, 2001 |
32.54 |
| Nov 19, 2001 |
32.50 |
| Nov 16, 2001 |
32.47 |
| Nov 15, 2001 |
32.43 |
| Nov 14, 2001 |
32.39 |
| Nov 13, 2001 |
32.36 |
| Nov 12, 2001 |
32.32 |
| Nov 9, 2001 |
32.28 |
| Nov 8, 2001 |
32.24 |
| Nov 7, 2001 |
32.20 |
