Massimo (MAMO) EV to FCF (2024 - 2026)
| Date | Value |
| May 22, 2026 |
23.64 |
| May 21, 2026 |
23.64 |
| May 20, 2026 |
22.42 |
| May 19, 2026 |
22.26 |
| May 18, 2026 |
-364.44 |
| May 15, 2026 |
-360.17 |
| May 14, 2026 |
-360.21 |
| May 13, 2026 |
-349.96 |
| May 12, 2026 |
-356.61 |
| May 11, 2026 |
-364.06 |
| May 8, 2026 |
-360.21 |
| May 7, 2026 |
-362.28 |
| May 6, 2026 |
-359.95 |
| May 5, 2026 |
-349.62 |
| May 4, 2026 |
-356.91 |
| May 1, 2026 |
-368.67 |
| Apr 30, 2026 |
-372.91 |
| Apr 29, 2026 |
-360.08 |
| Apr 28, 2026 |
-346.07 |
| Apr 27, 2026 |
-360.21 |
| Apr 24, 2026 |
-362.37 |
| Apr 23, 2026 |
-372.91 |
| Apr 22, 2026 |
-427.94 |
| Apr 21, 2026 |
-406.78 |
| Apr 20, 2026 |
-423.71 |
| Apr 17, 2026 |
-461.81 |
| Apr 16, 2026 |
-444.88 |
| Apr 15, 2026 |
-358.77 |
| Apr 14, 2026 |
-372.91 |
| Apr 13, 2026 |
-368.67 |
| Apr 10, 2026 |
-357.20 |
| Apr 9, 2026 |
-364.44 |
| Apr 8, 2026 |
-368.67 |
| Apr 7, 2026 |
-361.99 |
| Apr 6, 2026 |
-346.92 |
| Apr 2, 2026 |
-368.67 |
| Apr 1, 2026 |
-372.91 |
| Mar 31, 2026 |
-362.83 |
| Mar 30, 2026 |
-364.40 |
| Mar 27, 2026 |
-364.44 |
| Mar 26, 2026 |
-339.17 |
| Mar 25, 2026 |
-355.64 |
| Mar 24, 2026 |
-368.67 |
| Mar 23, 2026 |
-347.51 |
| Mar 20, 2026 |
-337.90 |
| Mar 19, 2026 |
-344.21 |
| Mar 18, 2026 |
-368.67 |
| Mar 17, 2026 |
-406.78 |
| Mar 16, 2026 |
-415.24 |
| Mar 13, 2026 |
-406.78 |
| Mar 12, 2026 |
-398.31 |
| Mar 11, 2026 |
-385.61 |
| Mar 10, 2026 |
-398.31 |
| Mar 9, 2026 |
-368.67 |
| Mar 6, 2026 |
-359.02 |
| Mar 5, 2026 |
-361.22 |
| Mar 4, 2026 |
-358.26 |
| Mar 3, 2026 |
-368.67 |
| Mar 2, 2026 |
-377.14 |
| Feb 27, 2026 |
-372.91 |
| Feb 26, 2026 |
-394.08 |
| Feb 25, 2026 |
-372.91 |
| Feb 24, 2026 |
-364.44 |
| Feb 23, 2026 |
-306.70 |
| Feb 20, 2026 |
-331.12 |
| Feb 19, 2026 |
-344.04 |
| Feb 18, 2026 |
-364.44 |
| Feb 17, 2026 |
-350.05 |
| Feb 13, 2026 |
-343.27 |
| Feb 12, 2026 |
-362.32 |
| Feb 11, 2026 |
-353.65 |
| Feb 10, 2026 |
-368.67 |
| Feb 9, 2026 |
-389.84 |
| Feb 6, 2026 |
-402.54 |
| Feb 5, 2026 |
-406.78 |
| Feb 4, 2026 |
-453.34 |
| Feb 3, 2026 |
-482.98 |
| Feb 2, 2026 |
-1,278.85 |
| Jan 30, 2026 |
-1,295.78 |
| Jan 29, 2026 |
-1,355.05 |
| Jan 28, 2026 |
-1,342.35 |
| Jan 27, 2026 |
-1,333.88 |
| Jan 26, 2026 |
-1,321.18 |
| Jan 23, 2026 |
-1,346.58 |
| Jan 22, 2026 |
-1,397.38 |
| Jan 21, 2026 |
-1,325.42 |
| Jan 20, 2026 |
-1,443.95 |
| Jan 16, 2026 |
-1,566.72 |
| Jan 15, 2026 |
-1,541.32 |
| Jan 14, 2026 |
-1,511.68 |
| Jan 13, 2026 |
-1,592.12 |
| Jan 12, 2026 |
-1,498.98 |
| Jan 9, 2026 |
-1,486.28 |
| Jan 8, 2026 |
-1,503.22 |
| Jan 7, 2026 |
-1,537.08 |
| Jan 6, 2026 |
-1,545.55 |
| Jan 5, 2026 |
-1,579.42 |
| Jan 2, 2026 |
-1,617.52 |
| Dec 31, 2025 |
-1,625.98 |
| Dec 30, 2025 |
33.00 |
| Dec 29, 2025 |
32.92 |
| Dec 26, 2025 |
33.42 |
| Dec 24, 2025 |
32.92 |
| Dec 23, 2025 |
32.42 |
| Dec 22, 2025 |
42.79 |
| Dec 19, 2025 |
43.29 |
| Dec 18, 2025 |
40.88 |
| Dec 17, 2025 |
38.23 |
| Dec 16, 2025 |
37.56 |
| Dec 15, 2025 |
36.15 |
| Dec 12, 2025 |
35.24 |
| Dec 11, 2025 |
34.00 |
| Dec 10, 2025 |
32.92 |
| Dec 9, 2025 |
30.60 |
| Dec 8, 2025 |
30.18 |
| Dec 5, 2025 |
28.27 |
| Dec 4, 2025 |
30.18 |
| Dec 3, 2025 |
36.32 |
| Dec 2, 2025 |
34.74 |
| Dec 1, 2025 |
35.82 |
| Nov 28, 2025 |
35.82 |
| Nov 26, 2025 |
33.83 |
| Nov 25, 2025 |
34.83 |
| Nov 24, 2025 |
33.58 |
| Nov 21, 2025 |
33.17 |
| Nov 20, 2025 |
32.67 |
| Nov 19, 2025 |
30.43 |
| Nov 18, 2025 |
31.09 |
| Nov 17, 2025 |
28.52 |
| Nov 14, 2025 |
25.20 |
| Nov 13, 2025 |
25.37 |
| Nov 12, 2025 |
26.53 |
| Nov 11, 2025 |
25.95 |
| Nov 10, 2025 |
25.78 |
| Nov 7, 2025 |
24.37 |
| Nov 6, 2025 |
25.95 |
| Nov 5, 2025 |
25.04 |
| Nov 4, 2025 |
24.12 |
| Nov 3, 2025 |
25.04 |
| Oct 31, 2025 |
24.29 |
| Oct 30, 2025 |
26.28 |
| Oct 29, 2025 |
26.03 |
| Oct 28, 2025 |
25.62 |
| Oct 27, 2025 |
28.27 |
| Oct 24, 2025 |
24.70 |
| Oct 23, 2025 |
24.35 |
| Oct 22, 2025 |
22.22 |
| Oct 21, 2025 |
22.55 |
| Oct 20, 2025 |
22.55 |
| Oct 17, 2025 |
22.22 |
| Oct 16, 2025 |
22.22 |
| Oct 15, 2025 |
23.29 |
| Oct 14, 2025 |
24.21 |
| Oct 13, 2025 |
23.79 |
| Oct 10, 2025 |
24.04 |
| Oct 9, 2025 |
24.37 |
| Oct 8, 2025 |
23.96 |
| Oct 7, 2025 |
23.79 |
| Oct 6, 2025 |
23.79 |
| Oct 3, 2025 |
23.54 |
| Oct 2, 2025 |
24.12 |
| Oct 1, 2025 |
23.71 |
| Sep 30, 2025 |
18.98 |
| Sep 29, 2025 |
12.98 |
| Sep 26, 2025 |
12.98 |
| Sep 25, 2025 |
12.98 |
| Sep 24, 2025 |
13.12 |
| Sep 23, 2025 |
13.07 |
| Sep 22, 2025 |
13.19 |
| Sep 19, 2025 |
13.39 |
| Sep 18, 2025 |
12.89 |
| Sep 17, 2025 |
13.53 |
| Sep 16, 2025 |
13.58 |
| Sep 15, 2025 |
13.49 |
| Sep 12, 2025 |
13.58 |
| Sep 11, 2025 |
13.58 |
| Sep 10, 2025 |
11.73 |
| Sep 9, 2025 |
11.55 |
| Sep 8, 2025 |
10.58 |
| Sep 5, 2025 |
9.70 |
| Sep 4, 2025 |
10.81 |
| Sep 3, 2025 |
11.27 |
| Sep 2, 2025 |
11.50 |
| Aug 29, 2025 |
12.56 |
| Aug 28, 2025 |
12.47 |
| Aug 27, 2025 |
13.35 |
| Aug 26, 2025 |
13.53 |
| Aug 25, 2025 |
13.44 |
| Aug 22, 2025 |
12.84 |
| Aug 21, 2025 |
12.65 |
| Aug 20, 2025 |
13.49 |
| Aug 19, 2025 |
13.02 |
| Aug 18, 2025 |
12.38 |
| Aug 15, 2025 |
12.93 |
| Aug 14, 2025 |
13.53 |
| Aug 13, 2025 |
13.95 |
| Aug 12, 2025 |
13.62 |
| Aug 11, 2025 |
14.18 |
| Aug 8, 2025 |
13.99 |
| Aug 7, 2025 |
13.58 |
| Aug 6, 2025 |
13.35 |
| Aug 5, 2025 |
13.07 |
| Aug 4, 2025 |
12.19 |
| Aug 1, 2025 |
11.41 |
| Jul 31, 2025 |
11.22 |
| Jul 30, 2025 |
11.36 |
| Jul 29, 2025 |
11.87 |
| Jul 28, 2025 |
11.87 |
| Jul 25, 2025 |
11.50 |
| Jul 24, 2025 |
11.04 |
| Jul 23, 2025 |
11.13 |
| Jul 22, 2025 |
10.95 |
| Jul 21, 2025 |
11.50 |
| Jul 18, 2025 |
12.65 |
| Jul 17, 2025 |
12.42 |
| Jul 16, 2025 |
12.33 |
| Jul 15, 2025 |
11.96 |
| Jul 14, 2025 |
12.24 |
| Jul 11, 2025 |
10.16 |
| Jul 10, 2025 |
9.79 |
| Jul 9, 2025 |
10.25 |
| Jul 8, 2025 |
10.99 |
| Jul 7, 2025 |
11.18 |
| Jul 3, 2025 |
12.61 |
| Jul 2, 2025 |
12.79 |
| Jul 1, 2025 |
12.15 |
| Jun 30, 2025 |
9.98 |
| Jun 27, 2025 |
23.75 |
| Jun 26, 2025 |
23.75 |
| Jun 25, 2025 |
23.07 |
| Jun 24, 2025 |
23.75 |
| Jun 23, 2025 |
23.41 |
| Jun 20, 2025 |
21.16 |
| Jun 18, 2025 |
22.06 |
| Jun 17, 2025 |
22.17 |
| Jun 16, 2025 |
22.62 |
| Jun 13, 2025 |
22.44 |
| Jun 12, 2025 |
22.61 |
| Jun 11, 2025 |
23.52 |
| Jun 10, 2025 |
23.64 |
| Jun 9, 2025 |
23.63 |
| Jun 6, 2025 |
22.62 |
| Jun 5, 2025 |
22.61 |
| Jun 4, 2025 |
22.62 |
| Jun 3, 2025 |
24.01 |
| Jun 2, 2025 |
23.81 |
| May 30, 2025 |
25.24 |
| May 29, 2025 |
24.25 |
| May 28, 2025 |
24.32 |
| May 27, 2025 |
23.64 |
| May 23, 2025 |
23.52 |
| May 22, 2025 |
25.72 |
| May 21, 2025 |
25.44 |
| May 20, 2025 |
25.33 |
| May 19, 2025 |
24.55 |
| May 16, 2025 |
23.98 |
| May 15, 2025 |
25.16 |
| May 14, 2025 |
23.92 |
| May 13, 2025 |
25.33 |
| May 9, 2025 |
24.43 |
| May 8, 2025 |
24.65 |
| May 7, 2025 |
24.65 |
| May 6, 2025 |
24.65 |
| May 5, 2025 |
23.98 |
| May 2, 2025 |
24.65 |
| May 1, 2025 |
25.55 |
| Apr 30, 2025 |
26.00 |
| Apr 29, 2025 |
26.45 |
| Apr 28, 2025 |
27.02 |
| Apr 25, 2025 |
25.55 |
| Apr 24, 2025 |
26.47 |
| Apr 23, 2025 |
26.12 |
| Apr 22, 2025 |
26.85 |
| Apr 21, 2025 |
26.45 |
| Apr 17, 2025 |
26.57 |
| Apr 16, 2025 |
28.65 |
| Apr 15, 2025 |
29.27 |
| Apr 14, 2025 |
28.03 |
| Apr 11, 2025 |
27.24 |
| Apr 10, 2025 |
28.03 |
| Apr 9, 2025 |
26.57 |
| Apr 8, 2025 |
26.91 |
| Apr 7, 2025 |
28.03 |
| Apr 4, 2025 |
27.13 |
| Apr 3, 2025 |
29.27 |
| Apr 2, 2025 |
29.61 |
| Apr 1, 2025 |
29.72 |
| Mar 31, 2025 |
29.38 |
| Mar 28, 2025 |
15.99 |
| Mar 27, 2025 |
15.73 |
| Mar 26, 2025 |
16.09 |
| Mar 25, 2025 |
15.93 |
| Mar 24, 2025 |
15.93 |
| Mar 21, 2025 |
16.65 |
| Mar 20, 2025 |
16.65 |
| Mar 19, 2025 |
16.58 |
| Mar 18, 2025 |
15.93 |
| Mar 17, 2025 |
16.52 |
| Mar 14, 2025 |
15.99 |
| Mar 13, 2025 |
16.58 |
| Mar 12, 2025 |
16.26 |
| Mar 11, 2025 |
15.99 |
| Mar 10, 2025 |
16.58 |
| Mar 7, 2025 |
16.71 |
| Mar 6, 2025 |
16.65 |
| Mar 5, 2025 |
16.97 |
| Mar 4, 2025 |
17.30 |
| Mar 3, 2025 |
17.95 |
| Feb 28, 2025 |
16.65 |
| Feb 27, 2025 |
16.71 |
| Feb 26, 2025 |
16.91 |
| Feb 25, 2025 |
15.60 |
| Feb 24, 2025 |
16.71 |
| Feb 21, 2025 |
15.28 |
| Feb 20, 2025 |
16.13 |
| Feb 19, 2025 |
17.43 |
| Feb 18, 2025 |
17.69 |
| Feb 14, 2025 |
18.15 |
| Feb 13, 2025 |
18.02 |
| Feb 12, 2025 |
17.95 |
| Feb 11, 2025 |
18.02 |
| Feb 10, 2025 |
16.84 |
| Feb 7, 2025 |
18.47 |
| Feb 6, 2025 |
18.02 |
| Feb 5, 2025 |
18.21 |
| Feb 4, 2025 |
18.80 |
| Feb 3, 2025 |
18.47 |
| Jan 31, 2025 |
18.47 |
| Jan 30, 2025 |
18.21 |
| Jan 29, 2025 |
18.15 |
| Jan 28, 2025 |
18.34 |
| Jan 27, 2025 |
18.15 |
| Jan 24, 2025 |
18.41 |
| Jan 23, 2025 |
18.67 |
| Jan 22, 2025 |
17.63 |
| Jan 21, 2025 |
16.71 |
| Jan 17, 2025 |
16.19 |
| Jan 16, 2025 |
18.21 |
| Jan 15, 2025 |
17.17 |
| Jan 14, 2025 |
16.58 |
| Jan 13, 2025 |
16.58 |
| Jan 10, 2025 |
18.28 |
| Jan 8, 2025 |
15.60 |
| Jan 7, 2025 |
15.54 |
| Jan 6, 2025 |
14.76 |
| Jan 3, 2025 |
15.28 |
| Jan 2, 2025 |
14.69 |
| Dec 31, 2024 |
15.15 |
| Dec 30, 2024 |
44.43 |
| Dec 27, 2024 |
46.83 |
| Dec 26, 2024 |
44.98 |
| Dec 24, 2024 |
44.98 |
| Dec 23, 2024 |
46.09 |
| Dec 20, 2024 |
44.43 |
| Dec 19, 2024 |
44.24 |
| Dec 18, 2024 |
47.75 |
| Dec 17, 2024 |
47.18 |
| Dec 16, 2024 |
47.20 |
| Dec 13, 2024 |
47.93 |
| Dec 12, 2024 |
51.81 |
| Dec 11, 2024 |
51.25 |
| Dec 10, 2024 |
52.36 |
| Dec 9, 2024 |
51.81 |
| Dec 6, 2024 |
51.07 |
| Dec 5, 2024 |
50.15 |
| Dec 4, 2024 |
52.92 |
| Dec 3, 2024 |
52.73 |
| Dec 2, 2024 |
52.55 |
| Nov 29, 2024 |
61.03 |
| Nov 27, 2024 |
57.71 |
| Nov 26, 2024 |
58.82 |
| Nov 25, 2024 |
59.56 |
| Nov 22, 2024 |
58.63 |
| Nov 21, 2024 |
52.36 |
| Nov 20, 2024 |
49.59 |
| Nov 19, 2024 |
45.54 |
| Nov 18, 2024 |
52.18 |
| Nov 15, 2024 |
51.99 |
| Nov 14, 2024 |
75.98 |
| Nov 13, 2024 |
81.69 |
| Nov 12, 2024 |
78.56 |
| Nov 11, 2024 |
80.22 |
| Nov 8, 2024 |
80.22 |
| Nov 7, 2024 |
73.12 |
| Nov 6, 2024 |
75.42 |
| Nov 5, 2024 |
76.34 |
| Nov 4, 2024 |
80.03 |
| Nov 1, 2024 |
78.37 |
| Oct 31, 2024 |
79.48 |
| Oct 30, 2024 |
77.45 |
| Oct 29, 2024 |
71.73 |
| Oct 28, 2024 |
71.73 |
| Oct 25, 2024 |
71.55 |
| Oct 24, 2024 |
69.52 |
| Oct 23, 2024 |
69.52 |
| Oct 22, 2024 |
65.46 |
| Oct 21, 2024 |
64.17 |
| Oct 18, 2024 |
66.75 |
| Oct 17, 2024 |
64.35 |
| Oct 16, 2024 |
64.91 |
| Oct 15, 2024 |
68.60 |
| Oct 14, 2024 |
70.07 |
| Oct 11, 2024 |
68.97 |
| Oct 10, 2024 |
65.81 |
| Oct 9, 2024 |
64.54 |
| Oct 8, 2024 |
66.94 |
| Oct 7, 2024 |
72.65 |
| Oct 4, 2024 |
70.81 |
| Oct 2, 2024 |
68.78 |
| Oct 1, 2024 |
66.38 |
| Sep 30, 2024 |
68.41 |
| Sep 27, 2024 |
258.66 |
| Sep 26, 2024 |
270.24 |
| Sep 25, 2024 |
252.54 |
| Sep 24, 2024 |
256.62 |
| Sep 23, 2024 |
254.24 |
| Sep 20, 2024 |
247.09 |
| Sep 19, 2024 |
259.89 |
| Sep 18, 2024 |
259.35 |
| Sep 17, 2024 |
265.47 |
| Sep 16, 2024 |
262.75 |
| Sep 13, 2024 |
263.36 |
| Sep 12, 2024 |
256.62 |
| Sep 11, 2024 |
256.62 |
| Sep 10, 2024 |
256.62 |
| Sep 9, 2024 |
253.22 |
| Sep 6, 2024 |
241.64 |
| Sep 5, 2024 |
230.75 |
| Sep 4, 2024 |
210.25 |
| Sep 3, 2024 |
199.43 |
| Aug 30, 2024 |
220.47 |
| Aug 29, 2024 |
209.64 |
| Aug 28, 2024 |
216.45 |
| Aug 27, 2024 |
215.77 |
| Aug 26, 2024 |
224.62 |
| Aug 23, 2024 |
223.94 |
| Aug 22, 2024 |
234.15 |
| Aug 21, 2024 |
219.17 |
| Aug 20, 2024 |
222.58 |
| Aug 19, 2024 |
234.15 |
| Aug 16, 2024 |
222.58 |
| Aug 15, 2024 |
228.03 |
| Aug 14, 2024 |
225.98 |
| Aug 13, 2024 |
228.03 |
| Aug 12, 2024 |
223.94 |
| Aug 9, 2024 |
249.47 |
| Aug 8, 2024 |
240.28 |
| Aug 7, 2024 |
245.73 |
| Aug 6, 2024 |
240.96 |
| Aug 5, 2024 |
250.70 |
| Aug 2, 2024 |
257.30 |
| Aug 1, 2024 |
264.79 |
| Jul 31, 2024 |
271.94 |
| Jul 30, 2024 |
272.28 |
| Jul 29, 2024 |
268.67 |
| Jul 26, 2024 |
273.64 |
| Jul 25, 2024 |
272.28 |
| Jul 24, 2024 |
263.43 |
| Jul 23, 2024 |
276.71 |
| Jul 22, 2024 |
284.54 |
| Jul 19, 2024 |
276.37 |
| Jul 18, 2024 |
280.52 |
| Jul 17, 2024 |
280.32 |
| Jul 16, 2024 |
286.44 |
| Jul 15, 2024 |
290.67 |
| Jul 12, 2024 |
263.43 |
| Jul 11, 2024 |
253.90 |
| Jul 10, 2024 |
256.62 |
| Jul 9, 2024 |
259.35 |
| Jul 8, 2024 |
262.07 |
| Jul 5, 2024 |
263.43 |
| Jul 3, 2024 |
245.73 |
| Jul 2, 2024 |
249.81 |
| Jul 1, 2024 |
250.15 |
| Jun 28, 2024 |
16.33 |
| Jun 27, 2024 |
15.51 |
| Jun 26, 2024 |
16.55 |
| Jun 25, 2024 |
17.24 |
| Jun 24, 2024 |
16.03 |
| Jun 21, 2024 |
16.25 |
| Jun 20, 2024 |
15.60 |
| Jun 18, 2024 |
15.12 |
| Jun 17, 2024 |
17.11 |
| Jun 14, 2024 |
14.87 |
| Jun 13, 2024 |
14.74 |
| Jun 12, 2024 |
14.82 |
| Jun 11, 2024 |
15.12 |
| Jun 10, 2024 |
15.11 |
| Jun 7, 2024 |
15.43 |
| Jun 6, 2024 |
15.34 |
| Jun 5, 2024 |
16.38 |
| Jun 4, 2024 |
16.27 |
| Jun 3, 2024 |
15.90 |
| May 31, 2024 |
15.25 |
| May 30, 2024 |
15.73 |
| May 29, 2024 |
15.64 |
| May 28, 2024 |
15.77 |
| May 24, 2024 |
15.99 |
| May 23, 2024 |
16.29 |
| May 22, 2024 |
16.72 |
| May 21, 2024 |
17.45 |
| May 20, 2024 |
16.29 |
| May 17, 2024 |
16.38 |
| May 16, 2024 |
16.89 |
| May 15, 2024 |
17.33 |
| May 14, 2024 |
17.71 |
| May 13, 2024 |
18.10 |
| May 10, 2024 |
18.23 |
| May 9, 2024 |
17.33 |
| May 8, 2024 |
17.63 |
| May 7, 2024 |
17.02 |
| May 6, 2024 |
17.33 |
| May 3, 2024 |
17.58 |
| May 2, 2024 |
17.09 |
| May 1, 2024 |
18.40 |
| Apr 30, 2024 |
18.19 |
| Apr 29, 2024 |
18.88 |
| Apr 26, 2024 |
18.75 |
| Apr 25, 2024 |
19.40 |
| Apr 24, 2024 |
19.14 |
| Apr 23, 2024 |
18.79 |
| Apr 22, 2024 |
18.66 |
| Apr 19, 2024 |
18.34 |
| Apr 18, 2024 |
17.50 |
| Apr 17, 2024 |
18.79 |
| Apr 16, 2024 |
16.25 |
| Apr 15, 2024 |
14.65 |
| Apr 12, 2024 |
15.94 |
| Apr 11, 2024 |
17.33 |
| Apr 10, 2024 |
18.32 |
| Apr 9, 2024 |
19.40 |
| Apr 8, 2024 |
16.42 |
| Apr 5, 2024 |
16.85 |
| Apr 4, 2024 |
17.33 |
| Apr 3, 2024 |
14.74 |
| Apr 2, 2024 |
12.97 |