Liquidity Services (LQDT) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
21.36 |
| May 21, 2026 |
21.17 |
| May 20, 2026 |
21.34 |
| May 19, 2026 |
20.96 |
| May 18, 2026 |
20.93 |
| May 15, 2026 |
20.23 |
| May 14, 2026 |
20.52 |
| May 13, 2026 |
20.39 |
| May 12, 2026 |
20.71 |
| May 11, 2026 |
21.28 |
| May 8, 2026 |
22.71 |
| May 7, 2026 |
22.76 |
| May 6, 2026 |
23.50 |
| May 5, 2026 |
23.40 |
| May 4, 2026 |
22.43 |
| May 1, 2026 |
22.50 |
| Apr 30, 2026 |
22.30 |
| Apr 29, 2026 |
22.08 |
| Apr 28, 2026 |
22.29 |
| Apr 27, 2026 |
21.96 |
| Apr 24, 2026 |
21.71 |
| Apr 23, 2026 |
21.38 |
| Apr 22, 2026 |
21.37 |
| Apr 21, 2026 |
20.81 |
| Apr 20, 2026 |
21.01 |
| Apr 17, 2026 |
21.03 |
| Apr 16, 2026 |
20.66 |
| Apr 15, 2026 |
20.77 |
| Apr 14, 2026 |
20.32 |
| Apr 13, 2026 |
19.95 |
| Apr 10, 2026 |
19.82 |
| Apr 9, 2026 |
19.73 |
| Apr 8, 2026 |
19.49 |
| Apr 7, 2026 |
19.15 |
| Apr 6, 2026 |
19.02 |
| Apr 2, 2026 |
18.85 |
| Apr 1, 2026 |
18.62 |
| Mar 31, 2026 |
18.40 |
| Mar 30, 2026 |
19.57 |
| Mar 27, 2026 |
19.33 |
| Mar 26, 2026 |
19.59 |
| Mar 25, 2026 |
20.14 |
| Mar 24, 2026 |
19.82 |
| Mar 23, 2026 |
19.70 |
| Mar 20, 2026 |
18.64 |
| Mar 19, 2026 |
18.45 |
| Mar 18, 2026 |
18.20 |
| Mar 17, 2026 |
18.36 |
| Mar 16, 2026 |
18.17 |
| Mar 13, 2026 |
18.47 |
| Mar 12, 2026 |
19.11 |
| Mar 11, 2026 |
20.77 |
| Mar 10, 2026 |
21.59 |
| Mar 9, 2026 |
21.86 |
| Mar 6, 2026 |
21.37 |
| Mar 5, 2026 |
21.92 |
| Mar 4, 2026 |
21.78 |
| Mar 3, 2026 |
21.62 |
| Mar 2, 2026 |
21.39 |
| Feb 27, 2026 |
21.07 |
| Feb 26, 2026 |
20.92 |
| Feb 25, 2026 |
20.77 |
| Feb 24, 2026 |
20.31 |
| Feb 23, 2026 |
20.35 |
| Feb 20, 2026 |
21.26 |
| Feb 19, 2026 |
21.21 |
| Feb 18, 2026 |
21.18 |
| Feb 17, 2026 |
20.56 |
| Feb 13, 2026 |
20.35 |
| Feb 12, 2026 |
19.97 |
| Feb 11, 2026 |
20.92 |
| Feb 10, 2026 |
22.15 |
| Feb 9, 2026 |
22.37 |
| Feb 6, 2026 |
21.81 |
| Feb 5, 2026 |
22.17 |
| Feb 4, 2026 |
20.96 |
| Feb 3, 2026 |
20.98 |
| Feb 2, 2026 |
21.92 |
| Jan 30, 2026 |
21.39 |
| Jan 29, 2026 |
21.51 |
| Jan 28, 2026 |
21.15 |
| Jan 27, 2026 |
21.39 |
| Jan 26, 2026 |
21.10 |
| Jan 23, 2026 |
21.23 |
| Jan 22, 2026 |
21.39 |
| Jan 21, 2026 |
21.30 |
| Jan 20, 2026 |
20.78 |
| Jan 16, 2026 |
20.82 |
| Jan 15, 2026 |
21.25 |
| Jan 14, 2026 |
21.10 |
| Jan 13, 2026 |
21.15 |
| Jan 12, 2026 |
21.07 |
| Jan 9, 2026 |
20.82 |
| Jan 8, 2026 |
20.75 |
| Jan 7, 2026 |
20.52 |
| Jan 6, 2026 |
20.54 |
| Jan 5, 2026 |
20.31 |
| Jan 2, 2026 |
19.41 |
| Dec 31, 2025 |
20.01 |
| Dec 30, 2025 |
22.41 |
| Dec 29, 2025 |
22.65 |
| Dec 26, 2025 |
22.18 |
| Dec 24, 2025 |
21.92 |
| Dec 23, 2025 |
22.02 |
| Dec 22, 2025 |
21.91 |
| Dec 19, 2025 |
22.52 |
| Dec 18, 2025 |
22.68 |
| Dec 17, 2025 |
22.50 |
| Dec 16, 2025 |
22.94 |
| Dec 15, 2025 |
22.87 |
| Dec 12, 2025 |
22.77 |
| Dec 11, 2025 |
22.67 |
| Dec 10, 2025 |
22.61 |
| Dec 9, 2025 |
21.98 |
| Dec 8, 2025 |
21.28 |
| Dec 5, 2025 |
21.19 |
| Dec 4, 2025 |
21.07 |
| Dec 3, 2025 |
21.31 |
| Dec 2, 2025 |
20.65 |
| Dec 1, 2025 |
21.02 |
| Nov 28, 2025 |
21.20 |
| Nov 26, 2025 |
21.35 |
| Nov 25, 2025 |
21.40 |
| Nov 24, 2025 |
20.09 |
| Nov 21, 2025 |
19.36 |
| Nov 20, 2025 |
17.38 |
| Nov 19, 2025 |
14.71 |
| Nov 18, 2025 |
14.62 |
| Nov 17, 2025 |
14.34 |
| Nov 14, 2025 |
15.15 |
| Nov 13, 2025 |
15.20 |
| Nov 12, 2025 |
15.76 |
| Nov 11, 2025 |
15.65 |
| Nov 10, 2025 |
15.28 |
| Nov 7, 2025 |
14.70 |
| Nov 6, 2025 |
14.25 |
| Nov 5, 2025 |
15.40 |
| Nov 4, 2025 |
15.09 |
| Nov 3, 2025 |
15.52 |
| Oct 31, 2025 |
15.82 |
| Oct 30, 2025 |
15.68 |
| Oct 29, 2025 |
15.45 |
| Oct 28, 2025 |
16.00 |
| Oct 27, 2025 |
15.94 |
| Oct 24, 2025 |
16.60 |
| Oct 23, 2025 |
16.37 |
| Oct 22, 2025 |
15.99 |
| Oct 21, 2025 |
15.98 |
| Oct 20, 2025 |
15.71 |
| Oct 17, 2025 |
15.17 |
| Oct 16, 2025 |
15.32 |
| Oct 15, 2025 |
15.54 |
| Oct 14, 2025 |
15.92 |
| Oct 13, 2025 |
16.14 |
| Oct 10, 2025 |
15.16 |
| Oct 9, 2025 |
15.55 |
| Oct 8, 2025 |
16.03 |
| Oct 7, 2025 |
16.97 |
| Oct 6, 2025 |
18.60 |
| Oct 3, 2025 |
18.98 |
| Oct 2, 2025 |
18.59 |
| Oct 1, 2025 |
18.90 |
| Sep 30, 2025 |
18.90 |
| Sep 29, 2025 |
21.80 |
| Sep 26, 2025 |
21.60 |
| Sep 25, 2025 |
21.68 |
| Sep 24, 2025 |
21.85 |
| Sep 23, 2025 |
21.77 |
| Sep 22, 2025 |
22.18 |
| Sep 19, 2025 |
22.06 |
| Sep 18, 2025 |
22.52 |
| Sep 17, 2025 |
22.04 |
| Sep 16, 2025 |
22.34 |
| Sep 15, 2025 |
21.90 |
| Sep 12, 2025 |
21.47 |
| Sep 11, 2025 |
21.55 |
| Sep 10, 2025 |
21.36 |
| Sep 9, 2025 |
20.65 |
| Sep 8, 2025 |
21.26 |
| Sep 5, 2025 |
21.07 |
| Sep 4, 2025 |
21.23 |
| Sep 3, 2025 |
20.68 |
| Sep 2, 2025 |
20.43 |
| Aug 29, 2025 |
20.90 |
| Aug 28, 2025 |
20.61 |
| Aug 27, 2025 |
20.60 |
| Aug 26, 2025 |
20.81 |
| Aug 25, 2025 |
20.91 |
| Aug 22, 2025 |
21.50 |
| Aug 21, 2025 |
20.51 |
| Aug 20, 2025 |
19.83 |
| Aug 19, 2025 |
19.86 |
| Aug 18, 2025 |
20.12 |
| Aug 15, 2025 |
19.72 |
| Aug 14, 2025 |
20.53 |
| Aug 13, 2025 |
20.46 |
| Aug 12, 2025 |
19.32 |
| Aug 11, 2025 |
18.90 |
| Aug 8, 2025 |
18.31 |
| Aug 7, 2025 |
18.02 |
| Aug 6, 2025 |
19.18 |
| Aug 5, 2025 |
18.75 |
| Aug 4, 2025 |
18.61 |
| Aug 1, 2025 |
17.83 |
| Jul 31, 2025 |
18.22 |
| Jul 30, 2025 |
18.58 |
| Jul 29, 2025 |
18.87 |
| Jul 28, 2025 |
18.55 |
| Jul 25, 2025 |
19.17 |
| Jul 24, 2025 |
19.44 |
| Jul 23, 2025 |
20.44 |
| Jul 22, 2025 |
19.01 |
| Jul 21, 2025 |
18.86 |
| Jul 18, 2025 |
19.13 |
| Jul 17, 2025 |
19.49 |
| Jul 16, 2025 |
18.80 |
| Jul 15, 2025 |
18.68 |
| Jul 14, 2025 |
18.50 |
| Jul 11, 2025 |
18.27 |
| Jul 10, 2025 |
18.74 |
| Jul 9, 2025 |
18.93 |
| Jul 8, 2025 |
18.90 |
| Jul 7, 2025 |
18.49 |
| Jul 3, 2025 |
18.56 |
| Jul 2, 2025 |
18.46 |
| Jul 1, 2025 |
18.11 |
| Jun 30, 2025 |
17.94 |
| Jun 27, 2025 |
20.12 |
| Jun 26, 2025 |
20.15 |
| Jun 25, 2025 |
19.59 |
| Jun 24, 2025 |
20.08 |
| Jun 23, 2025 |
19.38 |
| Jun 20, 2025 |
19.75 |
| Jun 18, 2025 |
19.76 |
| Jun 17, 2025 |
19.88 |
| Jun 16, 2025 |
20.05 |
| Jun 13, 2025 |
19.85 |
| Jun 12, 2025 |
20.69 |
| Jun 11, 2025 |
20.85 |
| Jun 10, 2025 |
21.22 |
| Jun 9, 2025 |
21.32 |
| Jun 6, 2025 |
21.38 |
| Jun 5, 2025 |
21.01 |
| Jun 4, 2025 |
20.97 |
| Jun 3, 2025 |
19.64 |
| Jun 2, 2025 |
19.63 |
| May 30, 2025 |
19.82 |
| May 29, 2025 |
19.64 |
| May 28, 2025 |
19.61 |
| May 27, 2025 |
20.05 |
| May 23, 2025 |
20.23 |
| May 22, 2025 |
21.58 |
| May 21, 2025 |
21.49 |
| May 20, 2025 |
21.40 |
| May 19, 2025 |
21.26 |
| May 16, 2025 |
21.03 |
| May 15, 2025 |
21.19 |
| May 14, 2025 |
21.84 |
| May 13, 2025 |
21.44 |
| May 12, 2025 |
20.55 |
| May 9, 2025 |
22.10 |
| May 8, 2025 |
25.08 |
| May 7, 2025 |
28.53 |
| May 6, 2025 |
28.87 |
| May 5, 2025 |
28.64 |
| May 2, 2025 |
29.11 |
| May 1, 2025 |
28.86 |
| Apr 30, 2025 |
28.80 |
| Apr 29, 2025 |
29.06 |
| Apr 28, 2025 |
28.27 |
| Apr 25, 2025 |
28.73 |
| Apr 24, 2025 |
28.49 |
| Apr 23, 2025 |
28.29 |
| Apr 22, 2025 |
27.66 |
| Apr 21, 2025 |
27.09 |
| Apr 17, 2025 |
27.95 |
| Apr 16, 2025 |
27.96 |
| Apr 15, 2025 |
27.31 |
| Apr 14, 2025 |
26.55 |
| Apr 11, 2025 |
26.49 |
| Apr 10, 2025 |
26.80 |
| Apr 9, 2025 |
27.45 |
| Apr 8, 2025 |
25.21 |
| Apr 7, 2025 |
25.63 |
| Apr 4, 2025 |
26.31 |
| Apr 3, 2025 |
27.98 |
| Apr 2, 2025 |
28.67 |
| Apr 1, 2025 |
28.56 |
| Mar 31, 2025 |
27.97 |
| Mar 28, 2025 |
28.52 |
| Mar 27, 2025 |
28.30 |
| Mar 26, 2025 |
28.99 |
| Mar 25, 2025 |
29.87 |
| Mar 24, 2025 |
29.95 |
| Mar 21, 2025 |
28.75 |
| Mar 20, 2025 |
28.00 |
| Mar 19, 2025 |
27.68 |
| Mar 18, 2025 |
26.45 |
| Mar 17, 2025 |
26.97 |
| Mar 14, 2025 |
26.87 |
| Mar 13, 2025 |
26.26 |
| Mar 12, 2025 |
26.72 |
| Mar 11, 2025 |
26.89 |
| Mar 10, 2025 |
26.52 |
| Mar 7, 2025 |
27.96 |
| Mar 6, 2025 |
27.72 |
| Mar 5, 2025 |
29.00 |
| Mar 4, 2025 |
29.01 |
| Mar 3, 2025 |
28.74 |
| Feb 28, 2025 |
30.74 |
| Feb 27, 2025 |
30.29 |
| Feb 26, 2025 |
31.25 |
| Feb 25, 2025 |
31.15 |
| Feb 24, 2025 |
30.84 |
| Feb 21, 2025 |
31.63 |
| Feb 20, 2025 |
32.93 |
| Feb 19, 2025 |
32.98 |
| Feb 18, 2025 |
33.77 |
| Feb 14, 2025 |
33.93 |
| Feb 13, 2025 |
33.11 |
| Feb 12, 2025 |
32.94 |
| Feb 11, 2025 |
31.66 |
| Feb 10, 2025 |
31.08 |
| Feb 7, 2025 |
29.93 |
| Feb 6, 2025 |
30.36 |
| Feb 5, 2025 |
29.01 |
| Feb 4, 2025 |
28.95 |
| Feb 3, 2025 |
30.69 |
| Jan 31, 2025 |
31.99 |
| Jan 30, 2025 |
34.80 |
| Jan 29, 2025 |
34.52 |
| Jan 28, 2025 |
35.13 |
| Jan 27, 2025 |
33.92 |
| Jan 24, 2025 |
34.28 |
| Jan 23, 2025 |
33.53 |
| Jan 22, 2025 |
33.28 |
| Jan 21, 2025 |
33.33 |
| Jan 17, 2025 |
31.89 |
| Jan 16, 2025 |
31.78 |
| Jan 15, 2025 |
33.15 |
| Jan 14, 2025 |
31.88 |
| Jan 13, 2025 |
30.42 |
| Jan 10, 2025 |
30.25 |
| Jan 8, 2025 |
31.29 |
| Jan 7, 2025 |
31.28 |
| Jan 6, 2025 |
29.82 |
| Jan 3, 2025 |
29.48 |
| Jan 2, 2025 |
29.13 |
| Dec 31, 2024 |
29.48 |
| Dec 30, 2024 |
35.67 |
| Dec 27, 2024 |
35.14 |
| Dec 26, 2024 |
35.80 |
| Dec 24, 2024 |
34.69 |
| Dec 23, 2024 |
34.01 |
| Dec 20, 2024 |
33.70 |
| Dec 19, 2024 |
34.28 |
| Dec 18, 2024 |
33.87 |
| Dec 17, 2024 |
33.96 |
| Dec 16, 2024 |
36.76 |
| Dec 13, 2024 |
39.67 |
| Dec 12, 2024 |
37.22 |
| Dec 11, 2024 |
26.91 |
| Dec 10, 2024 |
26.13 |
| Dec 9, 2024 |
25.79 |
| Dec 6, 2024 |
25.59 |
| Dec 5, 2024 |
26.41 |
| Dec 4, 2024 |
26.62 |
| Dec 3, 2024 |
26.97 |
| Dec 2, 2024 |
27.07 |
| Nov 29, 2024 |
26.67 |
| Nov 27, 2024 |
26.65 |
| Nov 26, 2024 |
26.70 |
| Nov 25, 2024 |
26.60 |
| Nov 22, 2024 |
26.45 |
| Nov 21, 2024 |
26.17 |
| Nov 20, 2024 |
25.93 |
| Nov 19, 2024 |
26.39 |
| Nov 18, 2024 |
26.37 |
| Nov 15, 2024 |
25.80 |
| Nov 14, 2024 |
25.94 |
| Nov 13, 2024 |
26.28 |
| Nov 12, 2024 |
26.53 |
| Nov 11, 2024 |
26.14 |
| Nov 8, 2024 |
25.44 |
| Nov 7, 2024 |
25.01 |
| Nov 6, 2024 |
24.63 |
| Nov 5, 2024 |
22.32 |
| Nov 4, 2024 |
21.84 |
| Nov 1, 2024 |
21.49 |
| Oct 31, 2024 |
21.47 |
| Oct 30, 2024 |
21.53 |
| Oct 29, 2024 |
21.24 |
| Oct 28, 2024 |
21.68 |
| Oct 25, 2024 |
21.51 |
| Oct 24, 2024 |
21.44 |
| Oct 23, 2024 |
21.59 |
| Oct 22, 2024 |
22.04 |
| Oct 21, 2024 |
22.20 |
| Oct 18, 2024 |
22.20 |
| Oct 17, 2024 |
23.08 |
| Oct 16, 2024 |
22.97 |
| Oct 15, 2024 |
22.74 |
| Oct 14, 2024 |
22.80 |
| Oct 11, 2024 |
22.67 |
| Oct 10, 2024 |
21.85 |
| Oct 9, 2024 |
22.10 |
| Oct 8, 2024 |
22.01 |
| Oct 7, 2024 |
21.72 |
| Oct 4, 2024 |
22.26 |
| Oct 3, 2024 |
21.97 |
| Oct 2, 2024 |
22.13 |
| Oct 1, 2024 |
22.61 |
| Sep 30, 2024 |
23.06 |
| Sep 27, 2024 |
22.69 |
| Sep 26, 2024 |
22.42 |
| Sep 25, 2024 |
22.75 |
| Sep 24, 2024 |
23.13 |
| Sep 23, 2024 |
23.26 |
| Sep 20, 2024 |
23.39 |
| Sep 19, 2024 |
23.84 |
| Sep 18, 2024 |
23.37 |
| Sep 17, 2024 |
22.85 |
| Sep 16, 2024 |
22.77 |
| Sep 13, 2024 |
22.62 |
| Sep 12, 2024 |
22.42 |
| Sep 11, 2024 |
22.07 |
| Sep 10, 2024 |
22.66 |
| Sep 9, 2024 |
21.52 |
| Sep 6, 2024 |
20.99 |
| Sep 5, 2024 |
21.90 |
| Sep 4, 2024 |
21.58 |
| Sep 3, 2024 |
21.15 |
| Aug 30, 2024 |
21.85 |
| Aug 29, 2024 |
21.84 |
| Aug 28, 2024 |
21.65 |
| Aug 27, 2024 |
22.26 |
| Aug 26, 2024 |
22.77 |
| Aug 23, 2024 |
22.69 |
| Aug 22, 2024 |
21.60 |
| Aug 21, 2024 |
21.98 |
| Aug 20, 2024 |
21.91 |
| Aug 19, 2024 |
22.60 |
| Aug 16, 2024 |
23.10 |
| Aug 15, 2024 |
22.58 |
| Aug 14, 2024 |
22.22 |
| Aug 13, 2024 |
22.90 |
| Aug 12, 2024 |
22.58 |
| Aug 9, 2024 |
22.43 |
| Aug 8, 2024 |
20.90 |
| Aug 7, 2024 |
19.71 |
| Aug 6, 2024 |
19.71 |
| Aug 5, 2024 |
20.13 |
| Aug 2, 2024 |
21.45 |
| Aug 1, 2024 |
22.12 |
| Jul 31, 2024 |
22.74 |
| Jul 30, 2024 |
22.10 |
| Jul 29, 2024 |
22.32 |
| Jul 26, 2024 |
22.46 |
| Jul 25, 2024 |
21.60 |
| Jul 24, 2024 |
21.03 |
| Jul 23, 2024 |
21.21 |
| Jul 22, 2024 |
20.81 |
| Jul 19, 2024 |
20.31 |
| Jul 18, 2024 |
20.19 |
| Jul 17, 2024 |
20.69 |
| Jul 16, 2024 |
20.93 |
| Jul 15, 2024 |
19.91 |
| Jul 12, 2024 |
19.90 |
| Jul 11, 2024 |
19.93 |
| Jul 10, 2024 |
18.99 |
| Jul 9, 2024 |
19.41 |
| Jul 8, 2024 |
19.48 |
| Jul 5, 2024 |
19.28 |
| Jul 3, 2024 |
19.35 |
| Jul 2, 2024 |
19.57 |
| Jul 1, 2024 |
19.50 |
| Jun 28, 2024 |
20.24 |
| Jun 27, 2024 |
20.69 |
| Jun 26, 2024 |
19.54 |
| Jun 25, 2024 |
20.07 |
| Jun 24, 2024 |
19.85 |
| Jun 21, 2024 |
19.11 |
| Jun 20, 2024 |
19.23 |
| Jun 18, 2024 |
19.26 |
| Jun 17, 2024 |
19.03 |
| Jun 14, 2024 |
19.28 |
| Jun 13, 2024 |
19.43 |
| Jun 12, 2024 |
19.89 |
| Jun 11, 2024 |
19.89 |
| Jun 10, 2024 |
19.39 |
| Jun 7, 2024 |
19.26 |
| Jun 6, 2024 |
19.54 |
| Jun 5, 2024 |
19.58 |
| Jun 4, 2024 |
19.31 |
| Jun 3, 2024 |
19.61 |
| May 31, 2024 |
19.78 |
| May 30, 2024 |
19.65 |
| May 29, 2024 |
19.20 |
| May 28, 2024 |
19.20 |
| May 24, 2024 |
19.38 |
| May 23, 2024 |
19.16 |
| May 22, 2024 |
19.29 |
| May 21, 2024 |
19.54 |
| May 20, 2024 |
19.98 |
| May 17, 2024 |
19.88 |
| May 16, 2024 |
19.83 |
| May 15, 2024 |
19.79 |
| May 14, 2024 |
19.30 |
| May 13, 2024 |
19.01 |
| May 10, 2024 |
18.51 |
| May 9, 2024 |
18.67 |
| May 8, 2024 |
19.34 |
| May 7, 2024 |
18.05 |
| May 6, 2024 |
17.68 |
| May 3, 2024 |
17.70 |
| May 2, 2024 |
17.45 |
| May 1, 2024 |
17.01 |
| Apr 30, 2024 |
16.83 |
| Apr 29, 2024 |
17.31 |
| Apr 26, 2024 |
17.03 |
| Apr 25, 2024 |
16.79 |
| Apr 24, 2024 |
16.91 |
| Apr 23, 2024 |
16.92 |
| Apr 22, 2024 |
17.03 |
| Apr 19, 2024 |
16.57 |
| Apr 18, 2024 |
16.39 |
| Apr 17, 2024 |
16.38 |
| Apr 16, 2024 |
17.08 |
| Apr 15, 2024 |
17.33 |
| Apr 12, 2024 |
17.65 |
| Apr 11, 2024 |
18.12 |
| Apr 10, 2024 |
17.88 |
| Apr 9, 2024 |
18.62 |
| Apr 8, 2024 |
18.14 |
| Apr 5, 2024 |
18.22 |
| Apr 4, 2024 |
18.36 |
| Apr 3, 2024 |
18.35 |
| Apr 2, 2024 |
18.39 |
| Apr 1, 2024 |
18.52 |
| Mar 28, 2024 |
20.07 |
| Mar 27, 2024 |
19.78 |
| Mar 26, 2024 |
19.59 |
| Mar 25, 2024 |
19.62 |
| Mar 22, 2024 |
19.42 |
| Mar 21, 2024 |
19.32 |
| Mar 20, 2024 |
19.08 |
| Mar 19, 2024 |
19.00 |
| Mar 18, 2024 |
18.73 |
| Mar 15, 2024 |
19.10 |
| Mar 14, 2024 |
18.72 |
| Mar 13, 2024 |
18.81 |
| Mar 12, 2024 |
18.84 |
| Mar 11, 2024 |
18.92 |
| Mar 8, 2024 |
18.97 |
| Mar 7, 2024 |
19.28 |
| Mar 6, 2024 |
18.97 |
| Mar 5, 2024 |
18.80 |
| Mar 4, 2024 |
18.94 |
| Mar 1, 2024 |
19.26 |
| Feb 29, 2024 |
19.18 |
| Feb 28, 2024 |
18.62 |
| Feb 27, 2024 |
18.76 |
| Feb 26, 2024 |
18.84 |
| Feb 23, 2024 |
18.72 |
| Feb 22, 2024 |
18.08 |
| Feb 21, 2024 |
18.15 |
| Feb 20, 2024 |
17.99 |
| Feb 16, 2024 |
18.19 |
| Feb 15, 2024 |
18.05 |
| Feb 14, 2024 |
17.34 |
| Feb 13, 2024 |
16.67 |
| Feb 12, 2024 |
16.83 |
| Feb 9, 2024 |
15.85 |
| Feb 8, 2024 |
15.90 |
| Feb 7, 2024 |
18.25 |
| Feb 6, 2024 |
18.29 |
| Feb 5, 2024 |
17.84 |
| Feb 2, 2024 |
18.25 |
| Feb 1, 2024 |
18.77 |
| Jan 31, 2024 |
18.54 |
| Jan 30, 2024 |
18.88 |
| Jan 29, 2024 |
18.90 |
| Jan 26, 2024 |
18.66 |
| Jan 25, 2024 |
18.52 |
| Jan 24, 2024 |
18.57 |
| Jan 23, 2024 |
18.44 |
| Jan 22, 2024 |
18.23 |
| Jan 19, 2024 |
17.84 |
| Jan 18, 2024 |
17.81 |
| Jan 17, 2024 |
17.85 |
| Jan 16, 2024 |
18.05 |
| Jan 12, 2024 |
18.13 |
| Jan 11, 2024 |
18.04 |
| Jan 10, 2024 |
17.91 |
| Jan 9, 2024 |
17.84 |
| Jan 8, 2024 |
17.88 |
| Jan 5, 2024 |
17.48 |
| Jan 4, 2024 |
17.99 |
| Jan 3, 2024 |
18.54 |
| Jan 2, 2024 |
18.12 |
| Dec 29, 2023 |
15.96 |
| Dec 28, 2023 |
15.73 |
| Dec 27, 2023 |
15.76 |
| Dec 26, 2023 |
15.84 |
| Dec 22, 2023 |
16.08 |
| Dec 21, 2023 |
16.24 |
| Dec 20, 2023 |
16.11 |
| Dec 19, 2023 |
15.97 |
| Dec 18, 2023 |
15.86 |
| Dec 15, 2023 |
16.21 |
| Dec 14, 2023 |
15.70 |
| Dec 13, 2023 |
16.48 |
| Dec 12, 2023 |
16.11 |
| Dec 11, 2023 |
16.02 |
| Dec 8, 2023 |
15.85 |
| Dec 7, 2023 |
15.89 |
| Dec 6, 2023 |
19.18 |
| Dec 5, 2023 |
18.79 |
| Dec 4, 2023 |
19.05 |
| Dec 1, 2023 |
18.99 |
| Nov 30, 2023 |
18.28 |
| Nov 29, 2023 |
18.33 |
| Nov 28, 2023 |
19.33 |
| Nov 27, 2023 |
20.03 |
| Nov 24, 2023 |
20.17 |
| Nov 22, 2023 |
19.90 |
| Nov 21, 2023 |
20.17 |
| Nov 20, 2023 |
19.98 |
| Nov 17, 2023 |
20.36 |
| Nov 16, 2023 |
20.11 |
| Nov 15, 2023 |
19.90 |
| Nov 14, 2023 |
19.98 |
| Nov 13, 2023 |
18.73 |
| Nov 10, 2023 |
19.35 |
| Nov 9, 2023 |
18.86 |
| Nov 8, 2023 |
18.38 |
| Nov 7, 2023 |
18.26 |
| Nov 6, 2023 |
18.41 |
| Nov 3, 2023 |
18.55 |
| Nov 2, 2023 |
18.40 |
| Nov 1, 2023 |
17.96 |
| Oct 31, 2023 |
18.41 |
| Oct 30, 2023 |
18.46 |
| Oct 27, 2023 |
17.79 |
| Oct 26, 2023 |
17.98 |
| Oct 25, 2023 |
17.93 |
| Oct 24, 2023 |
18.13 |
| Oct 23, 2023 |
18.48 |
| Oct 20, 2023 |
18.53 |
| Oct 19, 2023 |
18.72 |
| Oct 18, 2023 |
18.74 |
| Oct 17, 2023 |
19.22 |
| Oct 16, 2023 |
19.05 |
| Oct 13, 2023 |
19.20 |
| Oct 12, 2023 |
19.57 |
| Oct 11, 2023 |
19.88 |
| Oct 10, 2023 |
19.63 |
| Oct 9, 2023 |
19.24 |
| Oct 6, 2023 |
18.77 |
| Oct 5, 2023 |
17.82 |
| Oct 4, 2023 |
17.34 |
| Oct 3, 2023 |
16.71 |
| Oct 2, 2023 |
16.85 |
| Sep 29, 2023 |
15.09 |
| Sep 28, 2023 |
14.83 |
| Sep 27, 2023 |
14.68 |
| Sep 26, 2023 |
14.67 |
| Sep 25, 2023 |
14.84 |
| Sep 22, 2023 |
14.69 |
| Sep 21, 2023 |
14.80 |
| Sep 20, 2023 |
15.00 |
| Sep 19, 2023 |
15.46 |
| Sep 18, 2023 |
15.44 |
| Sep 15, 2023 |
15.68 |
| Sep 14, 2023 |
15.98 |
| Sep 13, 2023 |
15.31 |
| Sep 12, 2023 |
15.39 |
| Sep 11, 2023 |
15.33 |
| Sep 8, 2023 |
14.23 |
| Sep 7, 2023 |
14.34 |
| Sep 6, 2023 |
14.66 |
| Sep 5, 2023 |
14.94 |
| Sep 1, 2023 |
15.37 |
| Aug 31, 2023 |
15.75 |
| Aug 30, 2023 |
16.19 |
| Aug 29, 2023 |
15.72 |
| Aug 28, 2023 |
15.72 |
| Aug 25, 2023 |
15.56 |
| Aug 24, 2023 |
15.07 |
| Aug 23, 2023 |
15.85 |
| Aug 22, 2023 |
15.70 |
| Aug 21, 2023 |
16.02 |
| Aug 18, 2023 |
15.72 |
| Aug 17, 2023 |
15.85 |
| Aug 16, 2023 |
16.23 |
| Aug 15, 2023 |
16.10 |
| Aug 14, 2023 |
15.73 |
| Aug 11, 2023 |
15.30 |
| Aug 10, 2023 |
15.42 |
| Aug 9, 2023 |
16.09 |
| Aug 8, 2023 |
15.84 |
| Aug 7, 2023 |
15.36 |
| Aug 4, 2023 |
15.49 |
| Aug 3, 2023 |
15.80 |
| Aug 2, 2023 |
14.06 |
| Aug 1, 2023 |
14.29 |
| Jul 31, 2023 |
14.20 |
| Jul 28, 2023 |
14.01 |
| Jul 27, 2023 |
14.38 |
| Jul 26, 2023 |
14.60 |
| Jul 25, 2023 |
14.45 |
| Jul 24, 2023 |
14.38 |
| Jul 21, 2023 |
14.01 |
| Jul 20, 2023 |
14.00 |
| Jul 19, 2023 |
13.95 |
| Jul 18, 2023 |
14.01 |
| Jul 17, 2023 |
13.95 |
| Jul 14, 2023 |
14.02 |
| Jul 13, 2023 |
14.28 |
| Jul 12, 2023 |
14.01 |
| Jul 11, 2023 |
13.61 |
| Jul 10, 2023 |
13.36 |
| Jul 7, 2023 |
13.15 |
| Jul 6, 2023 |
12.98 |
| Jul 5, 2023 |
13.75 |
| Jul 3, 2023 |
13.90 |
| Jun 30, 2023 |
13.90 |
| Jun 29, 2023 |
10.50 |
| Jun 28, 2023 |
10.15 |
| Jun 27, 2023 |
10.09 |
| Jun 26, 2023 |
9.95 |
| Jun 23, 2023 |
9.75 |
| Jun 22, 2023 |
9.97 |
| Jun 21, 2023 |
10.09 |
| Jun 20, 2023 |
10.36 |
| Jun 16, 2023 |
9.81 |
| Jun 15, 2023 |
9.90 |
| Jun 14, 2023 |
9.85 |
| Jun 13, 2023 |
10.05 |
| Jun 12, 2023 |
10.06 |
| Jun 9, 2023 |
10.28 |
| Jun 8, 2023 |
10.41 |
| Jun 7, 2023 |
10.39 |
| Jun 6, 2023 |
10.22 |
| Jun 5, 2023 |
9.75 |
| Jun 2, 2023 |
10.11 |
| Jun 1, 2023 |
9.47 |
| May 31, 2023 |
9.43 |
| May 30, 2023 |
9.39 |
| May 26, 2023 |
9.34 |
| May 25, 2023 |
9.45 |
| May 24, 2023 |
9.94 |
| May 23, 2023 |
9.94 |
| May 22, 2023 |
9.60 |
| May 19, 2023 |
9.76 |
| May 18, 2023 |
9.66 |
| May 17, 2023 |
9.70 |
| May 16, 2023 |
9.53 |
| May 15, 2023 |
9.54 |
| May 12, 2023 |
9.75 |
| May 11, 2023 |
9.63 |
| May 10, 2023 |
9.52 |
| May 9, 2023 |
8.94 |
| May 8, 2023 |
8.61 |
| May 5, 2023 |
8.59 |
| May 4, 2023 |
8.27 |
| May 3, 2023 |
7.87 |
| May 2, 2023 |
7.68 |
| May 1, 2023 |
7.90 |
| Apr 28, 2023 |
7.80 |
| Apr 27, 2023 |
7.61 |
| Apr 26, 2023 |
7.53 |
| Apr 25, 2023 |
7.52 |
| Apr 24, 2023 |
7.74 |
| Apr 21, 2023 |
8.31 |
| Apr 20, 2023 |
8.37 |
| Apr 19, 2023 |
7.89 |
| Apr 18, 2023 |
7.67 |
| Apr 17, 2023 |
7.77 |
| Apr 14, 2023 |
7.78 |
| Apr 13, 2023 |
7.85 |
| Apr 12, 2023 |
7.73 |
| Apr 11, 2023 |
7.77 |
| Apr 10, 2023 |
7.82 |
| Apr 6, 2023 |
7.74 |
| Apr 5, 2023 |
7.67 |
| Apr 4, 2023 |
7.81 |
| Apr 3, 2023 |
7.88 |
| Mar 31, 2023 |
7.88 |
| Mar 30, 2023 |
6.92 |
| Mar 29, 2023 |
6.94 |
| Mar 28, 2023 |
6.87 |
| Mar 27, 2023 |
6.77 |
| Mar 24, 2023 |
6.77 |
| Mar 23, 2023 |
6.66 |
| Mar 22, 2023 |
6.78 |
| Mar 21, 2023 |
7.14 |
| Mar 20, 2023 |
6.91 |
| Mar 17, 2023 |
6.94 |
| Mar 16, 2023 |
7.02 |
| Mar 15, 2023 |
6.95 |
| Mar 14, 2023 |
7.02 |
| Mar 13, 2023 |
6.54 |
| Mar 10, 2023 |
6.64 |
| Mar 9, 2023 |
6.74 |
| Mar 8, 2023 |
6.93 |
| Mar 7, 2023 |
7.00 |
| Mar 6, 2023 |
7.00 |
| Mar 3, 2023 |
6.99 |
| Mar 2, 2023 |
6.98 |
| Mar 1, 2023 |
6.78 |
| Feb 28, 2023 |
6.78 |
| Feb 27, 2023 |
6.72 |
| Feb 24, 2023 |
6.73 |
| Feb 23, 2023 |
6.96 |
| Feb 22, 2023 |
6.89 |
| Feb 21, 2023 |
6.98 |
| Feb 17, 2023 |
7.07 |
| Feb 16, 2023 |
7.06 |
| Feb 15, 2023 |
7.28 |
| Feb 14, 2023 |
7.23 |
| Feb 13, 2023 |
7.09 |
| Feb 10, 2023 |
7.10 |
| Feb 9, 2023 |
7.04 |
| Feb 8, 2023 |
7.34 |
| Feb 7, 2023 |
7.44 |
| Feb 6, 2023 |
7.71 |
| Feb 3, 2023 |
8.45 |
| Feb 2, 2023 |
8.25 |
| Feb 1, 2023 |
8.40 |
| Jan 31, 2023 |
8.33 |
| Jan 30, 2023 |
7.99 |
| Jan 27, 2023 |
8.33 |
| Jan 26, 2023 |
8.26 |
| Jan 25, 2023 |
8.09 |
| Jan 24, 2023 |
8.33 |
| Jan 23, 2023 |
8.61 |
| Jan 20, 2023 |
8.29 |
| Jan 19, 2023 |
8.07 |
| Jan 18, 2023 |
8.19 |
| Jan 17, 2023 |
8.17 |
| Jan 13, 2023 |
8.22 |
| Jan 12, 2023 |
8.30 |
| Jan 11, 2023 |
8.25 |
| Jan 10, 2023 |
8.00 |
| Jan 9, 2023 |
7.68 |
| Jan 6, 2023 |
7.88 |
| Jan 5, 2023 |
7.73 |
| Jan 4, 2023 |
7.68 |
| Jan 3, 2023 |
7.74 |
| Dec 30, 2022 |
7.51 |
| Dec 29, 2022 |
7.64 |
| Dec 28, 2022 |
7.27 |
| Dec 27, 2022 |
7.46 |
| Dec 23, 2022 |
7.47 |
| Dec 22, 2022 |
7.36 |
| Dec 21, 2022 |
7.53 |
| Dec 20, 2022 |
7.29 |
| Dec 19, 2022 |
6.96 |
| Dec 16, 2022 |
6.95 |
| Dec 15, 2022 |
6.65 |
| Dec 14, 2022 |
6.95 |
| Dec 13, 2022 |
7.04 |
| Dec 12, 2022 |
6.74 |
| Dec 9, 2022 |
6.65 |
| Dec 8, 2022 |
7.60 |
| Dec 7, 2022 |
8.05 |
| Dec 6, 2022 |
8.26 |
| Dec 5, 2022 |
8.25 |
| Dec 2, 2022 |
8.66 |
| Dec 1, 2022 |
8.69 |
| Nov 30, 2022 |
9.30 |
| Nov 29, 2022 |
8.86 |
| Nov 28, 2022 |
9.05 |
| Nov 25, 2022 |
9.30 |
| Nov 23, 2022 |
9.32 |
| Nov 22, 2022 |
9.34 |
| Nov 21, 2022 |
9.36 |
| Nov 18, 2022 |
9.58 |
| Nov 17, 2022 |
9.36 |
| Nov 16, 2022 |
9.34 |
| Nov 15, 2022 |
10.01 |
| Nov 14, 2022 |
10.14 |
| Nov 11, 2022 |
10.19 |
| Nov 10, 2022 |
10.15 |
| Nov 9, 2022 |
9.06 |
| Nov 8, 2022 |
9.14 |
| Nov 7, 2022 |
9.50 |
| Nov 4, 2022 |
9.65 |
| Nov 3, 2022 |
9.60 |
| Nov 2, 2022 |
9.46 |
| Nov 1, 2022 |
9.73 |
| Oct 31, 2022 |
9.64 |
| Oct 28, 2022 |
9.90 |
| Oct 27, 2022 |
9.90 |
| Oct 26, 2022 |
10.05 |
| Oct 25, 2022 |
10.01 |
| Oct 24, 2022 |
9.86 |
| Oct 21, 2022 |
9.50 |
| Oct 20, 2022 |
9.52 |
| Oct 19, 2022 |
9.63 |
| Oct 18, 2022 |
9.69 |
| Oct 17, 2022 |
9.62 |
| Oct 14, 2022 |
8.87 |
| Oct 13, 2022 |
9.49 |
| Oct 12, 2022 |
9.51 |
| Oct 11, 2022 |
9.50 |
| Oct 10, 2022 |
9.74 |
| Oct 7, 2022 |
9.51 |
| Oct 6, 2022 |
9.72 |
| Oct 5, 2022 |
9.71 |
| Oct 4, 2022 |
9.53 |
| Oct 3, 2022 |
9.26 |
| Sep 30, 2022 |
9.01 |
| Sep 29, 2022 |
9.63 |
| Sep 28, 2022 |
9.64 |
| Sep 27, 2022 |
9.38 |
| Sep 26, 2022 |
9.03 |
| Sep 23, 2022 |
9.20 |
| Sep 22, 2022 |
9.37 |
| Sep 21, 2022 |
9.61 |
| Sep 20, 2022 |
9.48 |
| Sep 19, 2022 |
9.67 |
| Sep 16, 2022 |
9.78 |
| Sep 15, 2022 |
9.77 |
| Sep 14, 2022 |
9.31 |
| Sep 13, 2022 |
9.78 |
| Sep 12, 2022 |
10.25 |
| Sep 9, 2022 |
9.35 |
| Sep 8, 2022 |
9.68 |
| Sep 7, 2022 |
10.56 |
| Sep 6, 2022 |
10.81 |
| Sep 2, 2022 |
10.26 |
| Sep 1, 2022 |
10.29 |
| Aug 31, 2022 |
10.56 |
| Aug 30, 2022 |
10.57 |
| Aug 29, 2022 |
10.59 |
| Aug 26, 2022 |
10.46 |
| Aug 25, 2022 |
11.09 |
| Aug 24, 2022 |
10.93 |
| Aug 23, 2022 |
11.16 |
| Aug 22, 2022 |
11.03 |
| Aug 19, 2022 |
11.91 |
| Aug 18, 2022 |
12.24 |
| Aug 17, 2022 |
11.95 |
| Aug 16, 2022 |
12.45 |
| Aug 15, 2022 |
12.21 |
| Aug 12, 2022 |
12.16 |
| Aug 11, 2022 |
11.82 |
| Aug 10, 2022 |
11.41 |
| Aug 9, 2022 |
11.07 |
| Aug 8, 2022 |
11.77 |
| Aug 5, 2022 |
10.85 |
| Aug 4, 2022 |
11.05 |
| Aug 3, 2022 |
14.09 |
| Aug 2, 2022 |
13.43 |
| Aug 1, 2022 |
14.07 |
| Jul 29, 2022 |
12.46 |
| Jul 28, 2022 |
12.14 |
| Jul 27, 2022 |
11.87 |
| Jul 26, 2022 |
12.22 |
| Jul 25, 2022 |
12.21 |
| Jul 22, 2022 |
11.81 |
| Jul 21, 2022 |
11.98 |
| Jul 20, 2022 |
11.53 |
| Jul 19, 2022 |
10.79 |
| Jul 18, 2022 |
10.13 |
| Jul 15, 2022 |
9.86 |
| Jul 14, 2022 |
9.29 |
| Jul 13, 2022 |
9.83 |
| Jul 12, 2022 |
9.34 |
| Jul 11, 2022 |
9.13 |
| Jul 8, 2022 |
9.34 |
| Jul 7, 2022 |
8.67 |
| Jul 6, 2022 |
8.17 |
| Jul 5, 2022 |
8.54 |
| Jul 1, 2022 |
8.15 |
| Jun 30, 2022 |
7.66 |
| Jun 29, 2022 |
10.44 |
| Jun 28, 2022 |
11.06 |
| Jun 27, 2022 |
11.39 |
| Jun 24, 2022 |
10.77 |
| Jun 23, 2022 |
10.86 |
| Jun 22, 2022 |
10.64 |
| Jun 21, 2022 |
11.00 |
| Jun 17, 2022 |
10.53 |
| Jun 16, 2022 |
10.20 |
| Jun 15, 2022 |
11.02 |
| Jun 14, 2022 |
10.21 |
| Jun 13, 2022 |
10.37 |
| Jun 10, 2022 |
10.49 |
| Jun 9, 2022 |
10.77 |
| Jun 8, 2022 |
10.91 |
| Jun 7, 2022 |
10.71 |
| Jun 6, 2022 |
10.61 |
| Jun 3, 2022 |
10.51 |
| Jun 2, 2022 |
10.64 |
| Jun 1, 2022 |
10.35 |
| May 31, 2022 |
10.39 |
| May 27, 2022 |
10.47 |
| May 26, 2022 |
10.57 |
| May 25, 2022 |
10.45 |
| May 24, 2022 |
10.00 |
| May 23, 2022 |
10.55 |
| May 20, 2022 |
10.20 |
| May 19, 2022 |
9.88 |
| May 18, 2022 |
9.93 |
| May 17, 2022 |
10.77 |
| May 16, 2022 |
10.39 |
| May 13, 2022 |
9.77 |
| May 12, 2022 |
9.14 |
| May 11, 2022 |
8.59 |
| May 10, 2022 |
9.60 |
| May 9, 2022 |
9.49 |
| May 6, 2022 |
9.71 |
| May 5, 2022 |
11.23 |
| May 4, 2022 |
11.55 |
| May 3, 2022 |
11.46 |
| May 2, 2022 |
11.71 |
| Apr 29, 2022 |
11.21 |
| Apr 28, 2022 |
12.08 |
| Apr 27, 2022 |
11.85 |
| Apr 26, 2022 |
11.82 |
| Apr 25, 2022 |
12.87 |
| Apr 22, 2022 |
13.18 |
| Apr 21, 2022 |
13.93 |
| Apr 20, 2022 |
14.54 |
| Apr 19, 2022 |
15.15 |
| Apr 18, 2022 |
14.72 |
| Apr 14, 2022 |
14.62 |
| Apr 13, 2022 |
14.48 |
| Apr 12, 2022 |
14.66 |
| Apr 11, 2022 |
14.22 |
| Apr 8, 2022 |
14.22 |
| Apr 7, 2022 |
13.86 |
| Apr 6, 2022 |
13.42 |
| Apr 5, 2022 |
13.81 |
| Apr 4, 2022 |
14.11 |
| Apr 1, 2022 |
14.07 |
| Mar 31, 2022 |
13.77 |
| Mar 30, 2022 |
18.74 |
| Mar 29, 2022 |
20.40 |
| Mar 28, 2022 |
19.36 |
| Mar 25, 2022 |
19.57 |
| Mar 24, 2022 |
19.36 |
| Mar 23, 2022 |
19.00 |
| Mar 22, 2022 |
19.12 |
| Mar 21, 2022 |
18.23 |
| Mar 18, 2022 |
18.97 |
| Mar 17, 2022 |
19.22 |
| Mar 16, 2022 |
18.45 |
| Mar 15, 2022 |
17.26 |
| Mar 14, 2022 |
16.87 |
| Mar 11, 2022 |
16.56 |
| Mar 10, 2022 |
17.36 |
| Mar 9, 2022 |
17.90 |
| Mar 8, 2022 |
17.54 |
| Mar 7, 2022 |
17.04 |
| Mar 4, 2022 |
17.43 |
| Mar 3, 2022 |
17.45 |
| Mar 2, 2022 |
18.13 |
| Mar 1, 2022 |
17.19 |
| Feb 28, 2022 |
17.64 |
| Feb 25, 2022 |
17.46 |
| Feb 24, 2022 |
17.65 |
| Feb 23, 2022 |
16.52 |
| Feb 22, 2022 |
15.80 |
| Feb 18, 2022 |
16.26 |
| Feb 17, 2022 |
16.46 |
| Feb 16, 2022 |
16.57 |
| Feb 15, 2022 |
17.59 |
| Feb 14, 2022 |
16.61 |
| Feb 11, 2022 |
16.64 |
| Feb 10, 2022 |
16.45 |
| Feb 9, 2022 |
16.68 |
| Feb 8, 2022 |
16.32 |
| Feb 7, 2022 |
15.48 |
| Feb 4, 2022 |
15.71 |
| Feb 3, 2022 |
16.92 |
| Feb 2, 2022 |
18.75 |
| Feb 1, 2022 |
20.06 |
| Jan 31, 2022 |
19.84 |
| Jan 28, 2022 |
18.94 |
| Jan 27, 2022 |
18.46 |
| Jan 26, 2022 |
18.28 |
| Jan 25, 2022 |
18.73 |
| Jan 24, 2022 |
19.30 |
| Jan 21, 2022 |
17.80 |
| Jan 20, 2022 |
17.98 |
| Jan 19, 2022 |
19.09 |
| Jan 18, 2022 |
20.30 |
| Jan 14, 2022 |
22.34 |
| Jan 13, 2022 |
22.63 |
| Jan 12, 2022 |
22.28 |
| Jan 11, 2022 |
23.40 |
| Jan 10, 2022 |
22.77 |
| Jan 7, 2022 |
22.79 |
| Jan 6, 2022 |
22.36 |
| Jan 5, 2022 |
22.36 |
| Jan 4, 2022 |
23.86 |
| Jan 3, 2022 |
23.74 |
| Dec 31, 2021 |
23.56 |
| Dec 30, 2021 |
22.98 |
| Dec 29, 2021 |
22.22 |
| Dec 28, 2021 |
22.05 |
| Dec 27, 2021 |
23.03 |
| Dec 23, 2021 |
22.48 |
| Dec 22, 2021 |
22.59 |
| Dec 21, 2021 |
22.22 |
| Dec 20, 2021 |
22.20 |
| Dec 17, 2021 |
21.79 |
| Dec 16, 2021 |
22.32 |
| Dec 15, 2021 |
23.45 |
| Dec 14, 2021 |
21.64 |
| Dec 13, 2021 |
20.28 |
| Dec 10, 2021 |
20.64 |
| Dec 9, 2021 |
21.73 |
| Dec 8, 2021 |
23.08 |
| Dec 7, 2021 |
23.32 |
| Dec 6, 2021 |
21.85 |
| Dec 3, 2021 |
21.69 |
| Dec 2, 2021 |
22.39 |
| Dec 1, 2021 |
22.75 |
| Nov 30, 2021 |
23.90 |
| Nov 29, 2021 |
25.96 |
| Nov 26, 2021 |
26.86 |
| Nov 24, 2021 |
28.37 |
| Nov 23, 2021 |
28.18 |
| Nov 22, 2021 |
29.78 |
| Nov 19, 2021 |
28.82 |
| Nov 18, 2021 |
28.48 |
| Nov 17, 2021 |
28.65 |
| Nov 16, 2021 |
27.86 |
| Nov 15, 2021 |
27.47 |
| Nov 12, 2021 |
27.86 |
| Nov 11, 2021 |
25.93 |
| Nov 10, 2021 |
25.43 |
| Nov 9, 2021 |
25.25 |
| Nov 8, 2021 |
24.48 |
| Nov 5, 2021 |
25.09 |
| Nov 4, 2021 |
24.20 |
| Nov 3, 2021 |
23.02 |
| Nov 2, 2021 |
22.71 |
| Nov 1, 2021 |
22.71 |
| Oct 29, 2021 |
23.18 |
| Oct 28, 2021 |
22.42 |
| Oct 27, 2021 |
21.15 |
| Oct 26, 2021 |
21.75 |
| Oct 25, 2021 |
22.69 |
| Oct 22, 2021 |
21.23 |
| Oct 21, 2021 |
21.96 |
| Oct 20, 2021 |
21.67 |
| Oct 19, 2021 |
21.91 |
| Oct 18, 2021 |
21.75 |
| Oct 15, 2021 |
21.20 |
| Oct 14, 2021 |
21.03 |
| Oct 13, 2021 |
20.94 |
| Oct 12, 2021 |
20.72 |
| Oct 11, 2021 |
20.96 |
| Oct 8, 2021 |
21.67 |
| Oct 7, 2021 |
21.81 |
| Oct 6, 2021 |
21.43 |
| Oct 5, 2021 |
22.98 |
| Oct 4, 2021 |
22.51 |
| Oct 1, 2021 |
22.69 |
| Sep 30, 2021 |
22.60 |
| Sep 29, 2021 |
27.33 |
| Sep 28, 2021 |
28.61 |
| Sep 27, 2021 |
30.12 |
| Sep 24, 2021 |
28.61 |
| Sep 23, 2021 |
28.42 |
| Sep 22, 2021 |
27.63 |
| Sep 21, 2021 |
26.68 |
| Sep 20, 2021 |
27.95 |
| Sep 17, 2021 |
28.77 |
| Sep 16, 2021 |
28.43 |
| Sep 15, 2021 |
28.39 |
| Sep 14, 2021 |
27.48 |
| Sep 13, 2021 |
29.03 |
| Sep 10, 2021 |
28.77 |
| Sep 9, 2021 |
28.82 |
| Sep 8, 2021 |
28.63 |
| Sep 7, 2021 |
29.17 |
| Sep 3, 2021 |
30.14 |
| Sep 2, 2021 |
30.45 |
| Sep 1, 2021 |
30.65 |
| Aug 31, 2021 |
28.99 |
| Aug 30, 2021 |
29.99 |
| Aug 27, 2021 |
29.63 |
| Aug 26, 2021 |
27.41 |
| Aug 25, 2021 |
27.25 |
| Aug 24, 2021 |
27.65 |
| Aug 23, 2021 |
27.86 |
| Aug 20, 2021 |
26.97 |
| Aug 19, 2021 |
26.13 |
| Aug 18, 2021 |
26.70 |
| Aug 17, 2021 |
26.57 |
| Aug 16, 2021 |
28.19 |
| Aug 13, 2021 |
28.09 |
| Aug 12, 2021 |
28.66 |
| Aug 11, 2021 |
28.53 |
| Aug 10, 2021 |
27.81 |
| Aug 9, 2021 |
26.10 |
| Aug 6, 2021 |
25.94 |
| Aug 5, 2021 |
23.07 |
| Aug 4, 2021 |
23.06 |
| Aug 3, 2021 |
23.14 |
| Aug 2, 2021 |
21.62 |
| Jul 30, 2021 |
22.70 |
| Jul 29, 2021 |
22.93 |
| Jul 28, 2021 |
22.69 |
| Jul 27, 2021 |
21.98 |
| Jul 26, 2021 |
23.49 |
| Jul 23, 2021 |
23.60 |
| Jul 22, 2021 |
24.24 |
| Jul 21, 2021 |
24.64 |
| Jul 20, 2021 |
23.73 |
| Jul 19, 2021 |
23.26 |
| Jul 16, 2021 |
23.94 |
| Jul 15, 2021 |
24.37 |
| Jul 14, 2021 |
24.64 |
| Jul 13, 2021 |
27.65 |
| Jul 12, 2021 |
28.13 |
| Jul 9, 2021 |
27.26 |
| Jul 8, 2021 |
25.76 |
| Jul 7, 2021 |
26.12 |
| Jul 6, 2021 |
26.52 |
| Jul 2, 2021 |
27.50 |
| Jul 1, 2021 |
28.42 |
| Jun 30, 2021 |
30.43 |
| Jun 29, 2021 |
41.86 |
| Jun 28, 2021 |
39.58 |
| Jun 25, 2021 |
40.51 |
| Jun 24, 2021 |
41.37 |
| Jun 23, 2021 |
40.80 |
| Jun 22, 2021 |
40.51 |
| Jun 21, 2021 |
39.85 |
| Jun 18, 2021 |
38.67 |
| Jun 17, 2021 |
40.23 |
| Jun 16, 2021 |
42.97 |
| Jun 15, 2021 |
41.79 |
| Jun 14, 2021 |
42.07 |
| Jun 11, 2021 |
42.72 |
| Jun 10, 2021 |
43.44 |
| Jun 9, 2021 |
45.78 |
| Jun 8, 2021 |
48.20 |
| Jun 7, 2021 |
48.43 |
| Jun 4, 2021 |
46.03 |
| Jun 3, 2021 |
47.46 |
| Jun 2, 2021 |
48.73 |
| Jun 1, 2021 |
48.31 |
| May 28, 2021 |
44.87 |
| May 27, 2021 |
45.57 |
| May 26, 2021 |
45.44 |
| May 25, 2021 |
44.83 |
| May 24, 2021 |
46.35 |
| May 21, 2021 |
46.90 |
| May 20, 2021 |
48.83 |
| May 19, 2021 |
48.71 |
| May 18, 2021 |
48.98 |
| May 17, 2021 |
53.79 |
| May 14, 2021 |
51.79 |
| May 13, 2021 |
49.57 |
| May 12, 2021 |
53.07 |
| May 11, 2021 |
49.09 |
| May 10, 2021 |
46.75 |
| May 7, 2021 |
46.16 |
| May 6, 2021 |
48.92 |
| May 5, 2021 |
34.01 |
| May 4, 2021 |
32.62 |
| May 3, 2021 |
34.16 |
| Apr 30, 2021 |
32.26 |
| Apr 29, 2021 |
33.13 |
| Apr 28, 2021 |
34.08 |
| Apr 27, 2021 |
33.74 |
| Apr 26, 2021 |
33.34 |
| Apr 23, 2021 |
33.08 |
| Apr 22, 2021 |
31.27 |
| Apr 21, 2021 |
30.58 |
| Apr 20, 2021 |
29.35 |
| Apr 19, 2021 |
31.50 |
| Apr 16, 2021 |
31.93 |
| Apr 15, 2021 |
33.19 |
| Apr 14, 2021 |
32.54 |
| Apr 13, 2021 |
32.58 |
| Apr 12, 2021 |
33.25 |
| Apr 9, 2021 |
34.24 |
| Apr 8, 2021 |
33.84 |
| Apr 7, 2021 |
33.51 |
| Apr 6, 2021 |
35.64 |
| Apr 5, 2021 |
37.32 |
| Apr 1, 2021 |
35.43 |
| Mar 31, 2021 |
33.63 |
| Mar 30, 2021 |
85.36 |
| Mar 29, 2021 |
91.16 |
| Mar 26, 2021 |
91.80 |
| Mar 25, 2021 |
87.04 |
| Mar 24, 2021 |
84.83 |
| Mar 23, 2021 |
91.74 |
| Mar 22, 2021 |
94.23 |
| Mar 19, 2021 |
101.72 |
| Mar 18, 2021 |
101.60 |
| Mar 17, 2021 |
103.75 |
| Mar 16, 2021 |
101.72 |
| Mar 15, 2021 |
101.83 |
| Mar 12, 2021 |
100.27 |
| Mar 11, 2021 |
97.42 |
| Mar 10, 2021 |
92.26 |
| Mar 9, 2021 |
90.46 |
| Mar 8, 2021 |
84.66 |
| Mar 5, 2021 |
80.43 |
| Mar 4, 2021 |
79.73 |
| Mar 3, 2021 |
82.17 |
| Mar 2, 2021 |
81.24 |
| Mar 1, 2021 |
81.76 |
| Feb 26, 2021 |
76.94 |
| Feb 25, 2021 |
78.05 |
| Feb 24, 2021 |
79.90 |
| Feb 23, 2021 |
79.03 |
| Feb 22, 2021 |
89.77 |
| Feb 19, 2021 |
97.54 |
| Feb 18, 2021 |
97.39 |
| Feb 17, 2021 |
98.29 |
| Feb 16, 2021 |
90.84 |
| Feb 12, 2021 |
86.17 |
| Feb 11, 2021 |
82.46 |
| Feb 10, 2021 |
80.43 |
| Feb 9, 2021 |
84.95 |
| Feb 8, 2021 |
89.36 |
| Feb 5, 2021 |
85.94 |
| Feb 4, 2021 |
95.45 |
| Feb 3, 2021 |
111.69 |
| Feb 2, 2021 |
106.99 |
| Feb 1, 2021 |
111.00 |
| Jan 29, 2021 |
99.63 |
| Jan 28, 2021 |
97.89 |
| Jan 27, 2021 |
96.84 |
| Jan 26, 2021 |
98.00 |
| Jan 25, 2021 |
100.85 |
| Jan 22, 2021 |
96.90 |
| Jan 21, 2021 |
89.30 |
| Jan 20, 2021 |
101.89 |
| Jan 19, 2021 |
105.60 |
| Jan 15, 2021 |
90.87 |
| Jan 14, 2021 |
94.52 |
| Jan 13, 2021 |
90.58 |
| Jan 12, 2021 |
94.99 |
| Jan 11, 2021 |
88.20 |
| Jan 8, 2021 |
80.48 |
| Jan 7, 2021 |
81.06 |
| Jan 6, 2021 |
81.93 |
| Jan 5, 2021 |
80.25 |
| Jan 4, 2021 |
80.72 |
| Dec 31, 2020 |
78.69 |
| Dec 30, 2020 |
-122.72 |
| Dec 29, 2020 |
-119.87 |
| Dec 28, 2020 |
-121.08 |
| Dec 24, 2020 |
-124.70 |
| Dec 23, 2020 |
-136.09 |
| Dec 22, 2020 |
-144.32 |
| Dec 21, 2020 |
-142.47 |
| Dec 18, 2020 |
-131.43 |
| Dec 17, 2020 |
-131.43 |
| Dec 16, 2020 |
-119.27 |
| Dec 15, 2020 |
-118.06 |
| Dec 14, 2020 |
-120.22 |
| Dec 11, 2020 |
-106.76 |
| Dec 10, 2020 |
-116.94 |
| Dec 9, 2020 |
-116.68 |
| Dec 8, 2020 |
-109.00 |
| Dec 7, 2020 |
-71.31 |
| Dec 4, 2020 |
-66.48 |
| Dec 3, 2020 |
-64.58 |
| Dec 2, 2020 |
-61.91 |
| Dec 1, 2020 |
-62.08 |
| Nov 30, 2020 |
-62.51 |
| Nov 27, 2020 |
-63.03 |
| Nov 25, 2020 |
-65.88 |
| Nov 24, 2020 |
-64.67 |
| Nov 23, 2020 |
-63.46 |
| Nov 20, 2020 |
-62.77 |
| Nov 19, 2020 |
-59.15 |
| Nov 18, 2020 |
-58.03 |
| Nov 17, 2020 |
-61.57 |
| Nov 16, 2020 |
-58.46 |
| Nov 13, 2020 |
-56.39 |
| Nov 12, 2020 |
-56.48 |
| Nov 11, 2020 |
-57.77 |
| Nov 10, 2020 |
-57.68 |
| Nov 9, 2020 |
-56.13 |
| Nov 6, 2020 |
-57.12 |
| Nov 5, 2020 |
-58.37 |
| Nov 4, 2020 |
-55.61 |
| Nov 3, 2020 |
-56.99 |
| Nov 2, 2020 |
-55.01 |
| Oct 30, 2020 |
-54.06 |
| Oct 29, 2020 |
-55.53 |
| Oct 28, 2020 |
-55.70 |
| Oct 27, 2020 |
-56.48 |
| Oct 26, 2020 |
-58.37 |
| Oct 23, 2020 |
-61.91 |
| Oct 22, 2020 |
-59.41 |
| Oct 21, 2020 |
-60.62 |
| Oct 20, 2020 |
-64.76 |
| Oct 19, 2020 |
-65.45 |
| Oct 16, 2020 |
-66.48 |
| Oct 15, 2020 |
-68.21 |
| Oct 14, 2020 |
-68.29 |
| Oct 13, 2020 |
-76.31 |
| Oct 12, 2020 |
-73.73 |
| Oct 9, 2020 |
-75.37 |
| Oct 8, 2020 |
-68.55 |
| Oct 7, 2020 |
-65.27 |
| Oct 6, 2020 |
-56.05 |
| Oct 5, 2020 |
-50.96 |
| Oct 2, 2020 |
-46.30 |
| Oct 1, 2020 |
-44.23 |
| Sep 30, 2020 |
-44.83 |
| Sep 29, 2020 |
-12.82 |
| Sep 28, 2020 |
-11.74 |
| Sep 25, 2020 |
-10.74 |
| Sep 24, 2020 |
-10.71 |
| Sep 23, 2020 |
-10.76 |
| Sep 22, 2020 |
-11.24 |
| Sep 21, 2020 |
-10.89 |
| Sep 18, 2020 |
-11.59 |
| Sep 17, 2020 |
-10.94 |
| Sep 16, 2020 |
-12.12 |
| Sep 15, 2020 |
-12.42 |
| Sep 14, 2020 |
-12.44 |
| Sep 11, 2020 |
-12.28 |
| Sep 10, 2020 |
-12.19 |
| Sep 9, 2020 |
-12.56 |
| Sep 8, 2020 |
-12.46 |
| Sep 4, 2020 |
-11.84 |
| Sep 3, 2020 |
-11.60 |
| Sep 2, 2020 |
-12.21 |
| Sep 1, 2020 |
-12.23 |
| Aug 31, 2020 |
-11.63 |
| Aug 28, 2020 |
-12.95 |
| Aug 27, 2020 |
-13.18 |
| Aug 26, 2020 |
-14.31 |
| Aug 25, 2020 |
-14.14 |
| Aug 24, 2020 |
-13.75 |
| Aug 21, 2020 |
-13.83 |
| Aug 20, 2020 |
-14.14 |
| Aug 19, 2020 |
-14.31 |
| Aug 18, 2020 |
-13.15 |
| Aug 17, 2020 |
-12.99 |
| Aug 14, 2020 |
-13.09 |
| Aug 13, 2020 |
-12.16 |
| Aug 12, 2020 |
-11.63 |
| Aug 11, 2020 |
-11.43 |
| Aug 10, 2020 |
-9.29 |
| Aug 7, 2020 |
-9.22 |
| Aug 6, 2020 |
-9.17 |
| Aug 5, 2020 |
-7.67 |
| Aug 4, 2020 |
-7.49 |
| Aug 3, 2020 |
-7.24 |
| Jul 31, 2020 |
-6.89 |
| Jul 30, 2020 |
-6.91 |
| Jul 29, 2020 |
-6.68 |
| Jul 28, 2020 |
-6.68 |
| Jul 27, 2020 |
-7.33 |
| Jul 24, 2020 |
-7.05 |
| Jul 23, 2020 |
-6.89 |
| Jul 22, 2020 |
-7.21 |
| Jul 21, 2020 |
-7.30 |
| Jul 20, 2020 |
-7.74 |
| Jul 17, 2020 |
-6.06 |
| Jul 16, 2020 |
-6.41 |
| Jul 15, 2020 |
-7.10 |
| Jul 14, 2020 |
-7.00 |
| Jul 13, 2020 |
-6.87 |
| Jul 10, 2020 |
-7.35 |
| Jul 9, 2020 |
-7.37 |
| Jul 8, 2020 |
-7.30 |
| Jul 7, 2020 |
-6.84 |
| Jul 6, 2020 |
-7.63 |
| Jul 2, 2020 |
-7.97 |
| Jul 1, 2020 |
-8.71 |
| Jun 30, 2020 |
-8.76 |
| Jun 29, 2020 |
-8.08 |
| Jun 26, 2020 |
-7.78 |
| Jun 25, 2020 |
-8.15 |
| Jun 24, 2020 |
-8.30 |
| Jun 23, 2020 |
-8.51 |
| Jun 22, 2020 |
-8.50 |
| Jun 19, 2020 |
-7.46 |
| Jun 18, 2020 |
-7.87 |
| Jun 17, 2020 |
-7.92 |
| Jun 16, 2020 |
-7.46 |
| Jun 15, 2020 |
-7.16 |
| Jun 12, 2020 |
-7.28 |
| Jun 11, 2020 |
-7.72 |
| Jun 10, 2020 |
-7.87 |
| Jun 9, 2020 |
-8.03 |
| Jun 8, 2020 |
-7.99 |
| Jun 5, 2020 |
-8.01 |
| Jun 4, 2020 |
-7.66 |
| Jun 3, 2020 |
-7.47 |
| Jun 2, 2020 |
-7.35 |
| Jun 1, 2020 |
-7.13 |
| May 29, 2020 |
-7.23 |
| May 28, 2020 |
-7.18 |
| May 27, 2020 |
-7.32 |
| May 26, 2020 |
-6.76 |
| May 22, 2020 |
-6.54 |
| May 21, 2020 |
-6.57 |
| May 20, 2020 |
-6.31 |
| May 19, 2020 |
-6.14 |
| May 18, 2020 |
-5.98 |
| May 15, 2020 |
-5.93 |
| May 14, 2020 |
-6.26 |
| May 13, 2020 |
-6.29 |
| May 12, 2020 |
-6.40 |
| May 11, 2020 |
-5.79 |
| May 8, 2020 |
-5.63 |
| May 7, 2020 |
-5.55 |
| May 6, 2020 |
-5.84 |
| May 5, 2020 |
-5.77 |
| May 4, 2020 |
-5.98 |
| May 1, 2020 |
-5.69 |
| Apr 30, 2020 |
-6.00 |
| Apr 29, 2020 |
-6.35 |
| Apr 28, 2020 |
-6.59 |
| Apr 27, 2020 |
-6.64 |
| Apr 24, 2020 |
-5.74 |
| Apr 23, 2020 |
-5.70 |
| Apr 22, 2020 |
-5.57 |
| Apr 21, 2020 |
-5.79 |
| Apr 20, 2020 |
-5.84 |
| Apr 17, 2020 |
-5.91 |
| Apr 16, 2020 |
-5.60 |
| Apr 15, 2020 |
-5.30 |
| Apr 14, 2020 |
-5.58 |
| Apr 13, 2020 |
-5.39 |
| Apr 9, 2020 |
-5.58 |
| Apr 8, 2020 |
-5.17 |
| Apr 7, 2020 |
-4.61 |
| Apr 6, 2020 |
-4.96 |
| Apr 3, 2020 |
-4.35 |
| Apr 2, 2020 |
-4.26 |
| Apr 1, 2020 |
-3.62 |
| Mar 31, 2020 |
-4.06 |
| Mar 30, 2020 |
-2.94 |
| Mar 27, 2020 |
-2.75 |
| Mar 26, 2020 |
-3.96 |
| Mar 25, 2020 |
-4.10 |
| Mar 24, 2020 |
-4.10 |
| Mar 23, 2020 |
-4.03 |
| Mar 20, 2020 |
-4.29 |
| Mar 19, 2020 |
-4.65 |
| Mar 18, 2020 |
-3.77 |
| Mar 17, 2020 |
-4.43 |
| Mar 16, 2020 |
-3.84 |
| Mar 13, 2020 |
-4.38 |
| Mar 12, 2020 |
-4.29 |
| Mar 11, 2020 |
-4.81 |
| Mar 10, 2020 |
-4.57 |
| Mar 9, 2020 |
-4.29 |
| Mar 6, 2020 |
-4.72 |
| Mar 5, 2020 |
-4.81 |
| Mar 4, 2020 |
-4.57 |
| Mar 3, 2020 |
-4.55 |
| Mar 2, 2020 |
-4.55 |
| Feb 28, 2020 |
-4.24 |
| Feb 27, 2020 |
-4.51 |
| Feb 26, 2020 |
-4.86 |
| Feb 25, 2020 |
-4.46 |
| Feb 24, 2020 |
-5.33 |
| Feb 21, 2020 |
-5.74 |
| Feb 20, 2020 |
-5.55 |
| Feb 19, 2020 |
-5.64 |
| Feb 18, 2020 |
-5.26 |
| Feb 14, 2020 |
-5.05 |
| Feb 13, 2020 |
-5.64 |
| Feb 12, 2020 |
-5.52 |
| Feb 11, 2020 |
-5.60 |
| Feb 10, 2020 |
-5.41 |
| Feb 7, 2020 |
-5.67 |
| Feb 6, 2020 |
-5.98 |
| Feb 5, 2020 |
-6.59 |
| Feb 4, 2020 |
-6.57 |
| Feb 3, 2020 |
-7.00 |
| Jan 31, 2020 |
-6.66 |
| Jan 30, 2020 |
-6.83 |
| Jan 29, 2020 |
-7.02 |
| Jan 28, 2020 |
-7.21 |
| Jan 27, 2020 |
-7.10 |
| Jan 24, 2020 |
-7.21 |
| Jan 23, 2020 |
-7.33 |
| Jan 22, 2020 |
-7.52 |
| Jan 21, 2020 |
-7.74 |
| Jan 17, 2020 |
-7.66 |
| Jan 16, 2020 |
-7.67 |
| Jan 15, 2020 |
-7.29 |
| Jan 14, 2020 |
-7.19 |
| Jan 13, 2020 |
-7.28 |
| Jan 10, 2020 |
-7.62 |
| Jan 9, 2020 |
-7.56 |
| Jan 8, 2020 |
-8.02 |
| Jan 7, 2020 |
-7.92 |
| Jan 6, 2020 |
-7.61 |
| Jan 3, 2020 |
-7.73 |
| Jan 2, 2020 |
-7.48 |
| Dec 31, 2019 |
-7.76 |
| Dec 30, 2019 |
-6.57 |
| Dec 27, 2019 |
-6.51 |
| Dec 26, 2019 |
-6.57 |
| Dec 24, 2019 |
-6.57 |
| Dec 23, 2019 |
-6.37 |
| Dec 20, 2019 |
-6.30 |
| Dec 19, 2019 |
-6.27 |
| Dec 18, 2019 |
-6.39 |
| Dec 17, 2019 |
-6.22 |
| Dec 16, 2019 |
-5.94 |
| Dec 13, 2019 |
-6.10 |
| Dec 12, 2019 |
-6.57 |
| Dec 11, 2019 |
-7.10 |
| Dec 10, 2019 |
-7.54 |
| Dec 9, 2019 |
-7.74 |
| Dec 6, 2019 |
-7.96 |
| Dec 5, 2019 |
-8.03 |
| Dec 4, 2019 |
-8.20 |
| Dec 3, 2019 |
-7.93 |
| Dec 2, 2019 |
-8.13 |
| Nov 29, 2019 |
-8.44 |
| Nov 27, 2019 |
-8.07 |
| Nov 26, 2019 |
-8.00 |
| Nov 25, 2019 |
-8.00 |
| Nov 22, 2019 |
-7.40 |
| Nov 21, 2019 |
-7.18 |
| Nov 20, 2019 |
-7.39 |
| Nov 19, 2019 |
-7.73 |
| Nov 18, 2019 |
-7.62 |
| Nov 15, 2019 |
-7.62 |
| Nov 14, 2019 |
-7.81 |
| Nov 13, 2019 |
-7.97 |
| Nov 12, 2019 |
-8.05 |
| Nov 11, 2019 |
-8.01 |
| Nov 8, 2019 |
-7.79 |
| Nov 7, 2019 |
-7.88 |
| Nov 6, 2019 |
-7.91 |
| Nov 5, 2019 |
-8.05 |
| Nov 4, 2019 |
-7.73 |
| Nov 1, 2019 |
-7.71 |
| Oct 31, 2019 |
-7.59 |
| Oct 30, 2019 |
-7.96 |
| Oct 29, 2019 |
-7.90 |
| Oct 28, 2019 |
-7.79 |
| Oct 25, 2019 |
-7.66 |
| Oct 24, 2019 |
-7.51 |
| Oct 23, 2019 |
-7.59 |
| Oct 22, 2019 |
-7.51 |
| Oct 21, 2019 |
-7.61 |
| Oct 18, 2019 |
-7.46 |
| Oct 17, 2019 |
-7.54 |
| Oct 16, 2019 |
-7.46 |
| Oct 15, 2019 |
-7.39 |
| Oct 14, 2019 |
-7.27 |
| Oct 11, 2019 |
-7.46 |
| Oct 10, 2019 |
-7.44 |
| Oct 9, 2019 |
-7.44 |
| Oct 8, 2019 |
-7.54 |
| Oct 7, 2019 |
-7.86 |
| Oct 4, 2019 |
-8.20 |
| Oct 3, 2019 |
-7.91 |
| Oct 2, 2019 |
-8.20 |
| Oct 1, 2019 |
-8.79 |
| Sep 30, 2019 |
-9.13 |
| Sep 27, 2019 |
-8.79 |
| Sep 26, 2019 |
-8.88 |
| Sep 25, 2019 |
-8.72 |
| Sep 24, 2019 |
-8.44 |
| Sep 23, 2019 |
-8.61 |
| Sep 20, 2019 |
-8.92 |
| Sep 19, 2019 |
-9.35 |
| Sep 18, 2019 |
-9.48 |
| Sep 17, 2019 |
-10.00 |
| Sep 16, 2019 |
-10.07 |
| Sep 13, 2019 |
-9.91 |
| Sep 12, 2019 |
-10.15 |
| Sep 11, 2019 |
-9.99 |
| Sep 10, 2019 |
-9.34 |
| Sep 9, 2019 |
-8.90 |
| Sep 6, 2019 |
-8.88 |
| Sep 5, 2019 |
-8.98 |
| Sep 4, 2019 |
-9.01 |
| Sep 3, 2019 |
-9.01 |
| Aug 30, 2019 |
-9.05 |
| Aug 29, 2019 |
-9.01 |
| Aug 28, 2019 |
-8.59 |
| Aug 27, 2019 |
-8.61 |
| Aug 26, 2019 |
-8.59 |
| Aug 23, 2019 |
-8.44 |
| Aug 22, 2019 |
-8.75 |
| Aug 21, 2019 |
-8.30 |
| Aug 20, 2019 |
-7.94 |
| Aug 19, 2019 |
-7.78 |
| Aug 16, 2019 |
-7.58 |
| Aug 15, 2019 |
-7.13 |
| Aug 14, 2019 |
-7.37 |
| Aug 13, 2019 |
-7.84 |
| Aug 12, 2019 |
-7.81 |
| Aug 9, 2019 |
-7.75 |
| Aug 8, 2019 |
-7.89 |
| Aug 7, 2019 |
-7.97 |
| Aug 6, 2019 |
-7.97 |
| Aug 5, 2019 |
-7.96 |
| Aug 2, 2019 |
-8.72 |
| Aug 1, 2019 |
-8.38 |
| Jul 31, 2019 |
-7.34 |
| Jul 30, 2019 |
-7.03 |
| Jul 29, 2019 |
-7.10 |
| Jul 26, 2019 |
-7.34 |
| Jul 25, 2019 |
-6.90 |
| Jul 24, 2019 |
-7.27 |
| Jul 23, 2019 |
-6.75 |
| Jul 22, 2019 |
-6.75 |
| Jul 19, 2019 |
-6.62 |
| Jul 18, 2019 |
-6.43 |
| Jul 17, 2019 |
-6.45 |
| Jul 16, 2019 |
-6.23 |
| Jul 15, 2019 |
-6.32 |
| Jul 12, 2019 |
-6.32 |
| Jul 11, 2019 |
-6.41 |
| Jul 10, 2019 |
-6.40 |
| Jul 9, 2019 |
-6.45 |
| Jul 8, 2019 |
-6.46 |
| Jul 5, 2019 |
-6.74 |
| Jul 3, 2019 |
-6.59 |
| Jul 2, 2019 |
-6.10 |
| Jul 1, 2019 |
-6.40 |
| Jun 28, 2019 |
-7.18 |
| Jun 27, 2019 |
-7.08 |
| Jun 26, 2019 |
-6.94 |
| Jun 25, 2019 |
-6.92 |
| Jun 24, 2019 |
-6.96 |
| Jun 21, 2019 |
-7.18 |
| Jun 20, 2019 |
-7.22 |
| Jun 19, 2019 |
-7.25 |
| Jun 18, 2019 |
-6.66 |
| Jun 17, 2019 |
-6.37 |
| Jun 14, 2019 |
-6.75 |
| Jun 13, 2019 |
-6.82 |
| Jun 12, 2019 |
-6.70 |
| Jun 11, 2019 |
-6.75 |
| Jun 10, 2019 |
-6.63 |
| Jun 7, 2019 |
-6.64 |
| Jun 6, 2019 |
-6.61 |
| Jun 5, 2019 |
-6.82 |
| Jun 4, 2019 |
-6.82 |
| Jun 3, 2019 |
-6.56 |
| May 31, 2019 |
-6.37 |
| May 30, 2019 |
-6.67 |
| May 29, 2019 |
-6.75 |
| May 28, 2019 |
-6.87 |
| May 24, 2019 |
-7.39 |
| May 23, 2019 |
-7.34 |
| May 22, 2019 |
-7.73 |
| May 21, 2019 |
-7.89 |
| May 20, 2019 |
-7.84 |
| May 17, 2019 |
-7.99 |
| May 16, 2019 |
-8.08 |
| May 15, 2019 |
-7.53 |
| May 14, 2019 |
-7.58 |
| May 13, 2019 |
-7.94 |
| May 10, 2019 |
-8.29 |
| May 9, 2019 |
-8.06 |
| May 8, 2019 |
-8.37 |
| May 7, 2019 |
-7.94 |
| May 6, 2019 |
-8.25 |
| May 3, 2019 |
-8.22 |
| May 2, 2019 |
-7.94 |
| May 1, 2019 |
-8.06 |
| Apr 30, 2019 |
-8.39 |
| Apr 29, 2019 |
-8.03 |
| Apr 26, 2019 |
-7.80 |
| Apr 25, 2019 |
-7.80 |
| Apr 24, 2019 |
-7.80 |
| Apr 23, 2019 |
-7.91 |
| Apr 22, 2019 |
-7.77 |
| Apr 18, 2019 |
-7.86 |
| Apr 17, 2019 |
-7.79 |
| Apr 16, 2019 |
-7.89 |
| Apr 15, 2019 |
-8.01 |
| Apr 12, 2019 |
-7.94 |
| Apr 11, 2019 |
-8.36 |
| Apr 10, 2019 |
-8.65 |
| Apr 9, 2019 |
-8.79 |
| Apr 8, 2019 |
-9.41 |
| Apr 5, 2019 |
-9.31 |
| Apr 4, 2019 |
-9.29 |
| Apr 3, 2019 |
-9.33 |
| Apr 2, 2019 |
-9.34 |
| Apr 1, 2019 |
-9.20 |
| Mar 29, 2019 |
-9.10 |
| Mar 28, 2019 |
-8.96 |
| Mar 27, 2019 |
-8.67 |
| Mar 26, 2019 |
-8.59 |
| Mar 25, 2019 |
-8.65 |
| Mar 22, 2019 |
-8.60 |
| Mar 21, 2019 |
-9.07 |
| Mar 20, 2019 |
-9.38 |
| Mar 19, 2019 |
-9.22 |
| Mar 18, 2019 |
-9.17 |
| Mar 15, 2019 |
-8.76 |
| Mar 14, 2019 |
-8.57 |
| Mar 13, 2019 |
-8.50 |
| Mar 12, 2019 |
-8.21 |
| Mar 11, 2019 |
-7.94 |
| Mar 8, 2019 |
-7.63 |
| Mar 7, 2019 |
-7.61 |
| Mar 6, 2019 |
-7.68 |
| Mar 5, 2019 |
-7.66 |
| Mar 4, 2019 |
-7.37 |
| Mar 1, 2019 |
-7.55 |
| Feb 28, 2019 |
-7.79 |
| Feb 27, 2019 |
-7.63 |
| Feb 26, 2019 |
-7.53 |
| Feb 25, 2019 |
-7.52 |
| Feb 22, 2019 |
-7.78 |
| Feb 21, 2019 |
-7.65 |
| Feb 20, 2019 |
-7.95 |
| Feb 19, 2019 |
-8.00 |
| Feb 15, 2019 |
-7.47 |
| Feb 14, 2019 |
-7.79 |
| Feb 13, 2019 |
-7.69 |
| Feb 12, 2019 |
-7.53 |
| Feb 11, 2019 |
-8.08 |
| Feb 8, 2019 |
-8.02 |
| Feb 7, 2019 |
-8.68 |
| Feb 6, 2019 |
-9.52 |
| Feb 5, 2019 |
-9.82 |
| Feb 4, 2019 |
-10.01 |
| Feb 1, 2019 |
-10.38 |
| Jan 31, 2019 |
-10.17 |
| Jan 30, 2019 |
-10.22 |
| Jan 29, 2019 |
-9.75 |
| Jan 28, 2019 |
-9.99 |
| Jan 25, 2019 |
-10.08 |
| Jan 24, 2019 |
-10.17 |
| Jan 23, 2019 |
-10.30 |
| Jan 22, 2019 |
-10.14 |
| Jan 18, 2019 |
-10.43 |
| Jan 17, 2019 |
-10.59 |
| Jan 16, 2019 |
-11.00 |
| Jan 15, 2019 |
-10.35 |
| Jan 14, 2019 |
-9.57 |
| Jan 11, 2019 |
-9.56 |
| Jan 10, 2019 |
-9.14 |
| Jan 9, 2019 |
-8.89 |
| Jan 8, 2019 |
-8.73 |
| Jan 7, 2019 |
-8.46 |
| Jan 4, 2019 |
-7.76 |
| Jan 3, 2019 |
-7.24 |
| Jan 2, 2019 |
-7.10 |
| Dec 31, 2018 |
-6.61 |
| Dec 28, 2018 |
-5.77 |
| Dec 27, 2018 |
-5.62 |
| Dec 26, 2018 |
-6.23 |
| Dec 24, 2018 |
-6.12 |
| Dec 21, 2018 |
-6.21 |
| Dec 20, 2018 |
-6.48 |
| Dec 19, 2018 |
-6.57 |
| Dec 18, 2018 |
-6.76 |
| Dec 17, 2018 |
-6.91 |
| Dec 14, 2018 |
-6.97 |
| Dec 13, 2018 |
-6.07 |
| Dec 12, 2018 |
-5.70 |
| Dec 11, 2018 |
-5.46 |
| Dec 10, 2018 |
-6.08 |
| Dec 7, 2018 |
-6.43 |
| Dec 6, 2018 |
-7.13 |
| Dec 4, 2018 |
-5.42 |
| Dec 3, 2018 |
-6.01 |
| Nov 30, 2018 |
-5.96 |
| Nov 29, 2018 |
-5.83 |
| Nov 28, 2018 |
-5.98 |
| Nov 27, 2018 |
-5.87 |
| Nov 26, 2018 |
-5.98 |
| Nov 23, 2018 |
-5.95 |
| Nov 21, 2018 |
-5.68 |
| Nov 20, 2018 |
-5.61 |
| Nov 19, 2018 |
-5.95 |
| Nov 16, 2018 |
-5.95 |
| Nov 15, 2018 |
-5.99 |
| Nov 14, 2018 |
-5.93 |
| Nov 13, 2018 |
-5.89 |
| Nov 12, 2018 |
-5.87 |
| Nov 9, 2018 |
-5.77 |
| Nov 8, 2018 |
-5.83 |
| Nov 7, 2018 |
-5.61 |
| Nov 6, 2018 |
-5.42 |
| Nov 5, 2018 |
-5.33 |
| Nov 2, 2018 |
-5.28 |
| Nov 1, 2018 |
-5.28 |
| Oct 31, 2018 |
-5.16 |
| Oct 30, 2018 |
-5.37 |
| Oct 29, 2018 |
-5.19 |
| Oct 26, 2018 |
-5.25 |
| Oct 25, 2018 |
-5.21 |
| Oct 24, 2018 |
-4.63 |
| Oct 23, 2018 |
-4.75 |
| Oct 22, 2018 |
-4.63 |
| Oct 19, 2018 |
-4.54 |
| Oct 18, 2018 |
-4.48 |
| Oct 17, 2018 |
-4.81 |
| Oct 16, 2018 |
-4.54 |
| Oct 15, 2018 |
-4.41 |
| Oct 12, 2018 |
-4.48 |
| Oct 11, 2018 |
-4.60 |
| Oct 10, 2018 |
-4.41 |
| Oct 9, 2018 |
-4.53 |
| Oct 8, 2018 |
-4.54 |
| Oct 5, 2018 |
-4.06 |
| Oct 4, 2018 |
-4.50 |
| Oct 3, 2018 |
-4.84 |
| Oct 2, 2018 |
-4.93 |
| Oct 1, 2018 |
-5.13 |
| Sep 28, 2018 |
-3.65 |
| Sep 27, 2018 |
-3.60 |
| Sep 26, 2018 |
-3.70 |
| Sep 25, 2018 |
-3.70 |
| Sep 24, 2018 |
-3.28 |
| Sep 21, 2018 |
-3.49 |
| Sep 20, 2018 |
-3.49 |
| Sep 19, 2018 |
-3.33 |
| Sep 18, 2018 |
-3.33 |
| Sep 17, 2018 |
-3.54 |
| Sep 14, 2018 |
-3.65 |
| Sep 13, 2018 |
-3.57 |
| Sep 12, 2018 |
-3.60 |
| Sep 11, 2018 |
-3.81 |
| Sep 10, 2018 |
-3.92 |
| Sep 7, 2018 |
-4.13 |
| Sep 6, 2018 |
-4.45 |
| Sep 5, 2018 |
-4.39 |
| Sep 4, 2018 |
-4.60 |
| Aug 31, 2018 |
-4.55 |
| Aug 30, 2018 |
-4.55 |
| Aug 29, 2018 |
-4.66 |
| Aug 28, 2018 |
-4.60 |
| Aug 27, 2018 |
-4.71 |
| Aug 24, 2018 |
-4.60 |
| Aug 23, 2018 |
-4.55 |
| Aug 22, 2018 |
-4.55 |
| Aug 21, 2018 |
-4.50 |
| Aug 20, 2018 |
-4.45 |
| Aug 17, 2018 |
-4.60 |
| Aug 16, 2018 |
-4.60 |
| Aug 15, 2018 |
-4.50 |
| Aug 14, 2018 |
-4.66 |
| Aug 13, 2018 |
-4.39 |
| Aug 10, 2018 |
-4.66 |
| Aug 9, 2018 |
-4.60 |
| Aug 8, 2018 |
-4.34 |
| Aug 7, 2018 |
-4.66 |
| Aug 6, 2018 |
-4.34 |
| Aug 3, 2018 |
-4.29 |
| Aug 2, 2018 |
-4.71 |
| Aug 1, 2018 |
-4.60 |
| Jul 31, 2018 |
-4.39 |
| Jul 30, 2018 |
-4.29 |
| Jul 27, 2018 |
-4.34 |
| Jul 26, 2018 |
-4.55 |
| Jul 25, 2018 |
-4.39 |
| Jul 24, 2018 |
-4.39 |
| Jul 23, 2018 |
-4.29 |
| Jul 20, 2018 |
-4.23 |
| Jul 19, 2018 |
-4.23 |
| Jul 18, 2018 |
-4.23 |
| Jul 17, 2018 |
-4.07 |
| Jul 16, 2018 |
-4.18 |
| Jul 13, 2018 |
-4.18 |
| Jul 12, 2018 |
-4.29 |
| Jul 11, 2018 |
-4.29 |
| Jul 10, 2018 |
-4.34 |
| Jul 9, 2018 |
-4.39 |
| Jul 6, 2018 |
-4.26 |
| Jul 5, 2018 |
-4.29 |
| Jul 3, 2018 |
-4.07 |
| Jul 2, 2018 |
-4.07 |
| Jun 29, 2018 |
-3.07 |
| Jun 28, 2018 |
-3.11 |
| Jun 27, 2018 |
-3.20 |
| Jun 26, 2018 |
-3.02 |
| Jun 25, 2018 |
-3.20 |
| Jun 22, 2018 |
-3.07 |
| Jun 21, 2018 |
-3.29 |
| Jun 20, 2018 |
-3.29 |
| Jun 19, 2018 |
-3.15 |
| Jun 18, 2018 |
-2.98 |
| Jun 15, 2018 |
-2.98 |
| Jun 14, 2018 |
-2.62 |
| Jun 13, 2018 |
-2.53 |
| Jun 12, 2018 |
-2.57 |
| Jun 11, 2018 |
-2.53 |
| Jun 8, 2018 |
-2.44 |
| Jun 7, 2018 |
-2.44 |
| Jun 6, 2018 |
-2.44 |
| Jun 5, 2018 |
-2.44 |
| Jun 4, 2018 |
-2.55 |
| Jun 1, 2018 |
-2.49 |
| May 31, 2018 |
-2.26 |
| May 30, 2018 |
-2.26 |
| May 29, 2018 |
-2.22 |
| May 25, 2018 |
-2.22 |
| May 24, 2018 |
-2.26 |
| May 23, 2018 |
-2.35 |
| May 22, 2018 |
-2.22 |
| May 21, 2018 |
-2.31 |
| May 18, 2018 |
-2.22 |
| May 17, 2018 |
-2.26 |
| May 16, 2018 |
-2.22 |
| May 15, 2018 |
-2.22 |
| May 14, 2018 |
-2.17 |
| May 11, 2018 |
-2.35 |
| May 10, 2018 |
-2.35 |
| May 9, 2018 |
-2.31 |
| May 8, 2018 |
-2.44 |
| May 7, 2018 |
-2.26 |
| May 4, 2018 |
-2.31 |
| May 3, 2018 |
-2.13 |
| May 2, 2018 |
-2.89 |
| May 1, 2018 |
-2.93 |
| Apr 30, 2018 |
-2.98 |
| Apr 27, 2018 |
-2.98 |
| Apr 26, 2018 |
-3.11 |
| Apr 25, 2018 |
-2.80 |
| Apr 24, 2018 |
-2.80 |
| Apr 23, 2018 |
-2.75 |
| Apr 20, 2018 |
-2.89 |
| Apr 19, 2018 |
-2.98 |
| Apr 18, 2018 |
-2.80 |
| Apr 17, 2018 |
-2.71 |
| Apr 16, 2018 |
-2.57 |
| Apr 13, 2018 |
-2.57 |
| Apr 12, 2018 |
-2.71 |
| Apr 11, 2018 |
-2.75 |
| Apr 10, 2018 |
-2.75 |
| Apr 9, 2018 |
-2.75 |
| Apr 6, 2018 |
-2.71 |
| Apr 5, 2018 |
-2.89 |
| Apr 4, 2018 |
-3.11 |
| Apr 3, 2018 |
-2.84 |
| Apr 2, 2018 |
-2.71 |
| Mar 29, 2018 |
-2.87 |
| Mar 28, 2018 |
-2.95 |
| Mar 27, 2018 |
-2.91 |
| Mar 26, 2018 |
-3.36 |
| Mar 23, 2018 |
-3.61 |
| Mar 22, 2018 |
-3.49 |
| Mar 21, 2018 |
-3.53 |
| Mar 20, 2018 |
-3.45 |
| Mar 19, 2018 |
-3.40 |
| Mar 16, 2018 |
-3.53 |
| Mar 15, 2018 |
-3.49 |
| Mar 14, 2018 |
-3.53 |
| Mar 13, 2018 |
-3.53 |
| Mar 12, 2018 |
-3.45 |
| Mar 9, 2018 |
-3.36 |
| Mar 8, 2018 |
-3.40 |
| Mar 7, 2018 |
-3.40 |
| Mar 6, 2018 |
-3.40 |
| Mar 5, 2018 |
-3.36 |
| Mar 2, 2018 |
-3.20 |
| Mar 1, 2018 |
-2.95 |
| Feb 28, 2018 |
-3.16 |
| Feb 27, 2018 |
-3.36 |
| Feb 26, 2018 |
-3.36 |
| Feb 23, 2018 |
-3.49 |
| Feb 22, 2018 |
-3.49 |
| Feb 21, 2018 |
-3.49 |
| Feb 20, 2018 |
-3.45 |
| Feb 16, 2018 |
-3.57 |
| Feb 15, 2018 |
-3.61 |
| Feb 14, 2018 |
-3.49 |
| Feb 13, 2018 |
-3.36 |
| Feb 12, 2018 |
-3.11 |
| Feb 9, 2018 |
-2.83 |
| Feb 8, 2018 |
-3.03 |
| Feb 7, 2018 |
-3.11 |
| Feb 6, 2018 |
-3.28 |
| Feb 5, 2018 |
-2.95 |
| Feb 2, 2018 |
-3.07 |
| Feb 1, 2018 |
-2.87 |
| Jan 31, 2018 |
-1.46 |
| Jan 30, 2018 |
-1.46 |
| Jan 29, 2018 |
-1.54 |
| Jan 26, 2018 |
-1.58 |
| Jan 25, 2018 |
-1.71 |
| Jan 24, 2018 |
-1.46 |
| Jan 23, 2018 |
-1.54 |
| Jan 22, 2018 |
-1.58 |
| Jan 19, 2018 |
-1.58 |
| Jan 18, 2018 |
-1.67 |
| Jan 17, 2018 |
-1.79 |
| Jan 16, 2018 |
-1.96 |
| Jan 12, 2018 |
-1.71 |
| Jan 11, 2018 |
-1.75 |
| Jan 10, 2018 |
-1.63 |
| Jan 9, 2018 |
-1.63 |
| Jan 8, 2018 |
-1.54 |
| Jan 5, 2018 |
-1.50 |
| Jan 4, 2018 |
-1.46 |
| Jan 3, 2018 |
-1.38 |
| Jan 2, 2018 |
-1.38 |
| Dec 29, 2017 |
-1.44 |
| Dec 28, 2017 |
-1.40 |
| Dec 27, 2017 |
-1.36 |
| Dec 26, 2017 |
-1.40 |
| Dec 22, 2017 |
-1.36 |
| Dec 21, 2017 |
-1.44 |
| Dec 20, 2017 |
-1.32 |
| Dec 19, 2017 |
-1.21 |
| Dec 18, 2017 |
-1.28 |
| Dec 15, 2017 |
-1.25 |
| Dec 14, 2017 |
-1.32 |
| Dec 13, 2017 |
-1.17 |
| Dec 12, 2017 |
-1.13 |
| Dec 11, 2017 |
-1.15 |
| Dec 8, 2017 |
-1.09 |
| Dec 7, 2017 |
-1.23 |
| Dec 6, 2017 |
-1.38 |
| Dec 5, 2017 |
-2.14 |
| Dec 4, 2017 |
-2.22 |
| Dec 1, 2017 |
-2.18 |
| Nov 30, 2017 |
-2.14 |
| Nov 29, 2017 |
-2.26 |
| Nov 28, 2017 |
-2.22 |
| Nov 27, 2017 |
-2.14 |
| Nov 24, 2017 |
-2.10 |
| Nov 22, 2017 |
-2.06 |
| Nov 21, 2017 |
-2.03 |
| Nov 20, 2017 |
-1.95 |
| Nov 17, 2017 |
-1.91 |
| Nov 16, 2017 |
-1.87 |
| Nov 15, 2017 |
-1.75 |
| Nov 14, 2017 |
-1.83 |
| Nov 13, 2017 |
-1.83 |
| Nov 10, 2017 |
-1.83 |
| Nov 9, 2017 |
-2.03 |
| Nov 8, 2017 |
-1.99 |
| Nov 7, 2017 |
-2.03 |
| Nov 6, 2017 |
-2.14 |
| Nov 3, 2017 |
-2.06 |
| Nov 2, 2017 |
-2.18 |
| Nov 1, 2017 |
-2.06 |
| Oct 31, 2017 |
-2.10 |
| Oct 30, 2017 |
-2.03 |
| Oct 27, 2017 |
-2.26 |
| Oct 26, 2017 |
-2.22 |
| Oct 25, 2017 |
-2.14 |
| Oct 24, 2017 |
-2.14 |
| Oct 23, 2017 |
-2.14 |
| Oct 20, 2017 |
-2.10 |
| Oct 19, 2017 |
-2.14 |
| Oct 18, 2017 |
-2.18 |
| Oct 17, 2017 |
-2.18 |
| Oct 16, 2017 |
-2.34 |
| Oct 13, 2017 |
-2.30 |
| Oct 12, 2017 |
-2.22 |
| Oct 11, 2017 |
-2.30 |
| Oct 10, 2017 |
-2.42 |
| Oct 9, 2017 |
-2.45 |
| Oct 6, 2017 |
-2.34 |
| Oct 5, 2017 |
-2.49 |
| Oct 4, 2017 |
-2.28 |
| Oct 3, 2017 |
-2.22 |
| Oct 2, 2017 |
-2.18 |
| Sep 29, 2017 |
-1.49 |
| Sep 28, 2017 |
-1.49 |
| Sep 27, 2017 |
-1.49 |
| Sep 26, 2017 |
-1.39 |
| Sep 25, 2017 |
-1.43 |
| Sep 22, 2017 |
-1.43 |
| Sep 21, 2017 |
-1.39 |
| Sep 20, 2017 |
-1.46 |
| Sep 19, 2017 |
-1.39 |
| Sep 18, 2017 |
-1.46 |
| Sep 15, 2017 |
-1.49 |
| Sep 14, 2017 |
-1.36 |
| Sep 13, 2017 |
-1.28 |
| Sep 12, 2017 |
-1.32 |
| Sep 11, 2017 |
-1.33 |
| Sep 8, 2017 |
-1.33 |
| Sep 7, 2017 |
-1.39 |
| Sep 6, 2017 |
-1.55 |
| Sep 5, 2017 |
-1.52 |
| Sep 1, 2017 |
-1.46 |
| Aug 31, 2017 |
-1.36 |
| Aug 30, 2017 |
-1.36 |
| Aug 29, 2017 |
-1.36 |
| Aug 28, 2017 |
-1.36 |
| Aug 25, 2017 |
-1.46 |
| Aug 24, 2017 |
-1.44 |
| Aug 23, 2017 |
-1.49 |
| Aug 22, 2017 |
-1.49 |
| Aug 21, 2017 |
-1.43 |
| Aug 18, 2017 |
-1.46 |
| Aug 17, 2017 |
-1.49 |
| Aug 16, 2017 |
-1.49 |
| Aug 15, 2017 |
-1.39 |
| Aug 14, 2017 |
-1.57 |
| Aug 11, 2017 |
-1.71 |
| Aug 10, 2017 |
-1.62 |
| Aug 9, 2017 |
-1.68 |
| Aug 8, 2017 |
-1.62 |
| Aug 7, 2017 |
-1.55 |
| Aug 4, 2017 |
-1.62 |
| Aug 3, 2017 |
-1.90 |
| Aug 2, 2017 |
-2.00 |
| Aug 1, 2017 |
-2.03 |
| Jul 31, 2017 |
-2.06 |
| Jul 28, 2017 |
-2.19 |
| Jul 27, 2017 |
-2.06 |
| Jul 26, 2017 |
-1.90 |
| Jul 25, 2017 |
-1.96 |
| Jul 24, 2017 |
-1.90 |
| Jul 21, 2017 |
-1.84 |
| Jul 20, 2017 |
-1.84 |
| Jul 19, 2017 |
-1.81 |
| Jul 18, 2017 |
-1.81 |
| Jul 17, 2017 |
-1.81 |
| Jul 14, 2017 |
-1.84 |
| Jul 13, 2017 |
-1.81 |
| Jul 12, 2017 |
-1.90 |
| Jul 11, 2017 |
-1.81 |
| Jul 10, 2017 |
-1.77 |
| Jul 7, 2017 |
-1.87 |
| Jul 6, 2017 |
-1.74 |
| Jul 5, 2017 |
-1.71 |
| Jul 3, 2017 |
-1.77 |
| Jun 30, 2017 |
-1.77 |
| Jun 29, 2017 |
-2.00 |
| Jun 28, 2017 |
-2.04 |
| Jun 27, 2017 |
-1.89 |
| Jun 26, 2017 |
-2.15 |
| Jun 23, 2017 |
-2.27 |
| Jun 22, 2017 |
-2.11 |
| Jun 21, 2017 |
-2.00 |
| Jun 20, 2017 |
-2.04 |
| Jun 19, 2017 |
-2.11 |
| Jun 16, 2017 |
-2.11 |
| Jun 15, 2017 |
-2.23 |
| Jun 14, 2017 |
-2.38 |
| Jun 13, 2017 |
-2.31 |
| Jun 12, 2017 |
-2.34 |
| Jun 9, 2017 |
-2.31 |
| Jun 8, 2017 |
-2.27 |
| Jun 7, 2017 |
-2.19 |
| Jun 6, 2017 |
-2.15 |
| Jun 5, 2017 |
-2.15 |
| Jun 2, 2017 |
-2.19 |
| Jun 1, 2017 |
-2.11 |
| May 31, 2017 |
-1.96 |
| May 30, 2017 |
-2.23 |
| May 26, 2017 |
-2.19 |
| May 25, 2017 |
-2.38 |
| May 24, 2017 |
-2.23 |
| May 23, 2017 |
-2.27 |
| May 22, 2017 |
-2.27 |
| May 19, 2017 |
-2.34 |
| May 18, 2017 |
-2.34 |
| May 17, 2017 |
-2.23 |
| May 16, 2017 |
-2.27 |
| May 15, 2017 |
-2.34 |
| May 12, 2017 |
-2.38 |
| May 11, 2017 |
-2.50 |
| May 10, 2017 |
-2.73 |
| May 9, 2017 |
-2.88 |
| May 8, 2017 |
-2.92 |
| May 5, 2017 |
-2.84 |
| May 4, 2017 |
-3.03 |
| May 3, 2017 |
-3.07 |
| May 2, 2017 |
-3.26 |
| May 1, 2017 |
-3.26 |
| Apr 28, 2017 |
-3.18 |
| Apr 27, 2017 |
-3.26 |
| Apr 26, 2017 |
-3.26 |
| Apr 25, 2017 |
-3.22 |
| Apr 24, 2017 |
-3.18 |
| Apr 21, 2017 |
-3.03 |
| Apr 20, 2017 |
-3.11 |
| Apr 19, 2017 |
-3.07 |
| Apr 18, 2017 |
-3.11 |
| Apr 17, 2017 |
-2.80 |
| Apr 13, 2017 |
-2.76 |
| Apr 12, 2017 |
-2.88 |
| Apr 11, 2017 |
-2.84 |
| Apr 10, 2017 |
-2.80 |
| Apr 7, 2017 |
-2.84 |
| Apr 6, 2017 |
-2.84 |
| Apr 5, 2017 |
-2.88 |
| Apr 4, 2017 |
-2.96 |
| Apr 3, 2017 |
-2.84 |
| Mar 31, 2017 |
-3.34 |
| Mar 30, 2017 |
-3.48 |
| Mar 29, 2017 |
-3.48 |
| Mar 28, 2017 |
-3.53 |
| Mar 27, 2017 |
-3.53 |
| Mar 24, 2017 |
-3.34 |
| Mar 23, 2017 |
-3.34 |
| Mar 22, 2017 |
-3.21 |
| Mar 21, 2017 |
-3.39 |
| Mar 20, 2017 |
-3.71 |
| Mar 17, 2017 |
-3.66 |
| Mar 16, 2017 |
-3.53 |
| Mar 15, 2017 |
-3.48 |
| Mar 14, 2017 |
-3.53 |
| Mar 13, 2017 |
-3.53 |
| Mar 10, 2017 |
-3.62 |
| Mar 9, 2017 |
-3.48 |
| Mar 8, 2017 |
-3.66 |
| Mar 7, 2017 |
-3.71 |
| Mar 6, 2017 |
-3.66 |
| Mar 3, 2017 |
-3.94 |
| Mar 2, 2017 |
-3.98 |
| Mar 1, 2017 |
-3.98 |
| Feb 28, 2017 |
-3.80 |
| Feb 27, 2017 |
-3.85 |
| Feb 24, 2017 |
-3.89 |
| Feb 23, 2017 |
-3.85 |
| Feb 22, 2017 |
-3.89 |
| Feb 21, 2017 |
-3.98 |
| Feb 17, 2017 |
-4.12 |
| Feb 16, 2017 |
-4.12 |
| Feb 15, 2017 |
-4.16 |
| Feb 14, 2017 |
-4.16 |
| Feb 13, 2017 |
-4.30 |
| Feb 10, 2017 |
-4.53 |
| Feb 9, 2017 |
-4.53 |
| Feb 8, 2017 |
-5.08 |
| Feb 7, 2017 |
-5.21 |
| Feb 6, 2017 |
-5.26 |
| Feb 3, 2017 |
-5.30 |
| Feb 2, 2017 |
-5.17 |
| Feb 1, 2017 |
-5.26 |
| Jan 31, 2017 |
-5.26 |
| Jan 30, 2017 |
-5.08 |
| Jan 27, 2017 |
-5.26 |
| Jan 26, 2017 |
-5.08 |
| Jan 25, 2017 |
-4.99 |
| Jan 24, 2017 |
-5.08 |
| Jan 23, 2017 |
-4.89 |
| Jan 20, 2017 |
-4.85 |
| Jan 19, 2017 |
-4.80 |
| Jan 18, 2017 |
-4.85 |
| Jan 17, 2017 |
-4.94 |
| Jan 13, 2017 |
-5.35 |
| Jan 12, 2017 |
-5.26 |
| Jan 11, 2017 |
-5.40 |
| Jan 10, 2017 |
-5.53 |
| Jan 9, 2017 |
-5.30 |
| Jan 6, 2017 |
-5.49 |
| Jan 5, 2017 |
-5.58 |
| Jan 4, 2017 |
-5.85 |
| Jan 3, 2017 |
-5.35 |
| Dec 30, 2016 |
-4.81 |
| Dec 29, 2016 |
-5.04 |
| Dec 28, 2016 |
-4.90 |
| Dec 27, 2016 |
-5.04 |
| Dec 23, 2016 |
-5.04 |
| Dec 22, 2016 |
-4.81 |
| Dec 21, 2016 |
-5.13 |
| Dec 20, 2016 |
-5.31 |
| Dec 19, 2016 |
-5.13 |
| Dec 16, 2016 |
-4.99 |
| Dec 15, 2016 |
-5.17 |
| Dec 14, 2016 |
-4.99 |
| Dec 13, 2016 |
-5.04 |
| Dec 12, 2016 |
-5.22 |
| Dec 9, 2016 |
-5.44 |
| Dec 8, 2016 |
-5.40 |
| Dec 7, 2016 |
-5.22 |
| Dec 6, 2016 |
-4.99 |
| Dec 5, 2016 |
-4.54 |
| Dec 2, 2016 |
-4.72 |
| Dec 1, 2016 |
-3.87 |
| Nov 30, 2016 |
-4.32 |
| Nov 29, 2016 |
-4.63 |
| Nov 28, 2016 |
-4.77 |
| Nov 25, 2016 |
-4.90 |
| Nov 23, 2016 |
-5.26 |
| Nov 22, 2016 |
-5.22 |
| Nov 21, 2016 |
-4.86 |
| Nov 18, 2016 |
-4.68 |
| Nov 17, 2016 |
-4.18 |
| Nov 16, 2016 |
-4.50 |
| Nov 15, 2016 |
-4.27 |
| Nov 14, 2016 |
-4.14 |
| Nov 11, 2016 |
-4.32 |
| Nov 10, 2016 |
-3.87 |
| Nov 9, 2016 |
-3.74 |
| Nov 8, 2016 |
-3.47 |
| Nov 7, 2016 |
-3.42 |
| Nov 4, 2016 |
-3.60 |
| Nov 3, 2016 |
-3.60 |
| Nov 2, 2016 |
-3.69 |
| Nov 1, 2016 |
-3.65 |
| Oct 31, 2016 |
-4.00 |
| Oct 28, 2016 |
-3.91 |
| Oct 27, 2016 |
-3.74 |
| Oct 26, 2016 |
-4.05 |
| Oct 25, 2016 |
-4.45 |
| Oct 24, 2016 |
-4.59 |
| Oct 21, 2016 |
-4.45 |
| Oct 20, 2016 |
-4.63 |
| Oct 19, 2016 |
-4.59 |
| Oct 18, 2016 |
-4.45 |
| Oct 17, 2016 |
-4.32 |
| Oct 14, 2016 |
-4.68 |
| Oct 13, 2016 |
-4.68 |
| Oct 12, 2016 |
-4.99 |
| Oct 11, 2016 |
-4.86 |
| Oct 10, 2016 |
-5.08 |
| Oct 7, 2016 |
-5.04 |
| Oct 6, 2016 |
-5.26 |
| Oct 5, 2016 |
-5.43 |
| Oct 4, 2016 |
-5.47 |
| Oct 3, 2016 |
-5.41 |
| Sep 30, 2016 |
-6.15 |
| Sep 29, 2016 |
-2.92 |
| Sep 28, 2016 |
-2.86 |
| Sep 27, 2016 |
-2.80 |
| Sep 26, 2016 |
-2.75 |
| Sep 23, 2016 |
-2.70 |
| Sep 22, 2016 |
-2.75 |
| Sep 21, 2016 |
-2.65 |
| Sep 20, 2016 |
-2.60 |
| Sep 19, 2016 |
-2.53 |
| Sep 16, 2016 |
-2.53 |
| Sep 15, 2016 |
-2.51 |
| Sep 14, 2016 |
-2.46 |
| Sep 13, 2016 |
-2.44 |
| Sep 12, 2016 |
-2.52 |
| Sep 9, 2016 |
-2.44 |
| Sep 8, 2016 |
-2.61 |
| Sep 7, 2016 |
-2.66 |
| Sep 6, 2016 |
-2.65 |
| Sep 2, 2016 |
-2.64 |
| Sep 1, 2016 |
-2.57 |
| Aug 31, 2016 |
-2.57 |
| Aug 30, 2016 |
-2.61 |
| Aug 29, 2016 |
-2.46 |
| Aug 26, 2016 |
-2.43 |
| Aug 25, 2016 |
-2.45 |
| Aug 24, 2016 |
-2.46 |
| Aug 23, 2016 |
-2.47 |
| Aug 22, 2016 |
-2.42 |
| Aug 19, 2016 |
-2.47 |
| Aug 18, 2016 |
-2.45 |
| Aug 17, 2016 |
-2.40 |
| Aug 16, 2016 |
-2.41 |
| Aug 15, 2016 |
-2.31 |
| Aug 12, 2016 |
-2.32 |
| Aug 11, 2016 |
-2.38 |
| Aug 10, 2016 |
-2.35 |
| Aug 9, 2016 |
-2.28 |
| Aug 8, 2016 |
-2.31 |
| Aug 5, 2016 |
-2.28 |
| Aug 4, 2016 |
-2.09 |
| Aug 3, 2016 |
-1.77 |
| Aug 2, 2016 |
-1.75 |
| Aug 1, 2016 |
-1.82 |
| Jul 29, 2016 |
-1.73 |
| Jul 28, 2016 |
-1.78 |
| Jul 27, 2016 |
-1.81 |
| Jul 26, 2016 |
-1.76 |
| Jul 25, 2016 |
-1.72 |
| Jul 22, 2016 |
-1.76 |
| Jul 21, 2016 |
-1.74 |
| Jul 20, 2016 |
-1.78 |
| Jul 19, 2016 |
-1.74 |
| Jul 18, 2016 |
-1.79 |
| Jul 15, 2016 |
-1.65 |
| Jul 14, 2016 |
-1.82 |
| Jul 13, 2016 |
-1.76 |
| Jul 12, 2016 |
-1.79 |
| Jul 11, 2016 |
-1.71 |
| Jul 8, 2016 |
-1.60 |
| Jul 7, 2016 |
-1.59 |
| Jul 6, 2016 |
-1.61 |
| Jul 5, 2016 |
-1.61 |
| Jul 1, 2016 |
-1.61 |
| Jun 30, 2016 |
-1.63 |
| Jun 29, 2016 |
-1.58 |
| Jun 28, 2016 |
-1.50 |
| Jun 27, 2016 |
-1.53 |
| Jun 24, 2016 |
-1.57 |
| Jun 23, 2016 |
-1.65 |
| Jun 22, 2016 |
-1.56 |
| Jun 21, 2016 |
-1.55 |
| Jun 20, 2016 |
-1.61 |
| Jun 17, 2016 |
-1.51 |
| Jun 16, 2016 |
-1.54 |
| Jun 15, 2016 |
-1.50 |
| Jun 14, 2016 |
-1.49 |
| Jun 13, 2016 |
-1.53 |
| Jun 10, 2016 |
-1.51 |
| Jun 9, 2016 |
-1.56 |
| Jun 8, 2016 |
-1.58 |
| Jun 7, 2016 |
-1.53 |
| Jun 6, 2016 |
-1.57 |
| Jun 3, 2016 |
-1.44 |
| Jun 2, 2016 |
-1.39 |
| Jun 1, 2016 |
-1.43 |
| May 31, 2016 |
-1.29 |
| May 27, 2016 |
-1.37 |
| May 26, 2016 |
-1.28 |
| May 25, 2016 |
-1.30 |
| May 24, 2016 |
-1.31 |
| May 23, 2016 |
-1.10 |
| May 20, 2016 |
-1.22 |
| May 19, 2016 |
-1.02 |
| May 18, 2016 |
-1.05 |
| May 17, 2016 |
-1.01 |
| May 16, 2016 |
-1.05 |
| May 13, 2016 |
-1.04 |
| May 12, 2016 |
-1.05 |
| May 11, 2016 |
-1.06 |
| May 10, 2016 |
-1.06 |
| May 9, 2016 |
-0.96 |
| May 6, 2016 |
-1.00 |
| May 5, 2016 |
-0.92 |
| May 4, 2016 |
-0.78 |
| May 3, 2016 |
-0.80 |
| May 2, 2016 |
-0.85 |
| Apr 29, 2016 |
-0.80 |
| Apr 28, 2016 |
-0.80 |
| Apr 27, 2016 |
-0.82 |
| Apr 26, 2016 |
-0.83 |
| Apr 25, 2016 |
-0.79 |
| Apr 22, 2016 |
-0.84 |
| Apr 21, 2016 |
-0.78 |
| Apr 20, 2016 |
-0.79 |
| Apr 19, 2016 |
-0.76 |
| Apr 18, 2016 |
-0.68 |
| Apr 15, 2016 |
-0.73 |
| Apr 14, 2016 |
-0.71 |
| Apr 13, 2016 |
-0.74 |
| Apr 12, 2016 |
-0.62 |
| Apr 11, 2016 |
-0.63 |
| Apr 8, 2016 |
-0.67 |
| Apr 7, 2016 |
-0.61 |
| Apr 6, 2016 |
-0.68 |
| Apr 5, 2016 |
-0.65 |
| Apr 4, 2016 |
-0.65 |
| Apr 1, 2016 |
-0.62 |
| Mar 31, 2016 |
-0.62 |
| Mar 30, 2016 |
-1.27 |
| Mar 29, 2016 |
-1.32 |
| Mar 28, 2016 |
-1.06 |
| Mar 24, 2016 |
-1.12 |
| Mar 23, 2016 |
-1.07 |
| Mar 22, 2016 |
-1.20 |
| Mar 21, 2016 |
-1.26 |
| Mar 18, 2016 |
-1.37 |
| Mar 17, 2016 |
-1.20 |
| Mar 16, 2016 |
-1.14 |
| Mar 15, 2016 |
-1.13 |
| Mar 14, 2016 |
-1.12 |
| Mar 11, 2016 |
-1.15 |
| Mar 10, 2016 |
-1.06 |
| Mar 9, 2016 |
-1.10 |
| Mar 8, 2016 |
-1.07 |
| Mar 7, 2016 |
-1.21 |
| Mar 4, 2016 |
-0.99 |
| Mar 3, 2016 |
-0.89 |
| Mar 2, 2016 |
-0.92 |
| Mar 1, 2016 |
-0.91 |
| Feb 29, 2016 |
-0.91 |
| Feb 26, 2016 |
-0.89 |
| Feb 25, 2016 |
-0.84 |
| Feb 24, 2016 |
-0.88 |
| Feb 23, 2016 |
-0.86 |
| Feb 22, 2016 |
-0.82 |
| Feb 19, 2016 |
-0.86 |
| Feb 18, 2016 |
-0.81 |
| Feb 17, 2016 |
-0.87 |
| Feb 16, 2016 |
-0.86 |
| Feb 12, 2016 |
-0.83 |
| Feb 11, 2016 |
-0.85 |
| Feb 10, 2016 |
-0.86 |
| Feb 9, 2016 |
-0.85 |
| Feb 8, 2016 |
-0.89 |
| Feb 5, 2016 |
-0.92 |
| Feb 4, 2016 |
-1.08 |
| Feb 3, 2016 |
-1.59 |
| Feb 2, 2016 |
-1.63 |
| Feb 1, 2016 |
-1.67 |
| Jan 29, 2016 |
-1.77 |
| Jan 28, 2016 |
-1.66 |
| Jan 27, 2016 |
-1.56 |
| Jan 26, 2016 |
-1.64 |
| Jan 25, 2016 |
-1.55 |
| Jan 22, 2016 |
-1.72 |
| Jan 21, 2016 |
-1.59 |
| Jan 20, 2016 |
-1.57 |
| Jan 19, 2016 |
-1.52 |
| Jan 15, 2016 |
-1.44 |
| Jan 14, 2016 |
-1.57 |
| Jan 13, 2016 |
-1.37 |
| Jan 12, 2016 |
-1.49 |
| Jan 11, 2016 |
-1.48 |
| Jan 8, 2016 |
-1.49 |
| Jan 7, 2016 |
-1.57 |
| Jan 6, 2016 |
-1.71 |
| Jan 5, 2016 |
-1.68 |
| Jan 4, 2016 |
-1.79 |
| Dec 31, 2015 |
-1.77 |
| Dec 30, 2015 |
-0.70 |
| Dec 29, 2015 |
-0.73 |
| Dec 28, 2015 |
-0.75 |
| Dec 24, 2015 |
-0.75 |
| Dec 23, 2015 |
-0.76 |
| Dec 22, 2015 |
-0.72 |
| Dec 21, 2015 |
-0.68 |
| Dec 18, 2015 |
-0.73 |
| Dec 17, 2015 |
-0.69 |
| Dec 16, 2015 |
-0.71 |
| Dec 15, 2015 |
-0.74 |
| Dec 14, 2015 |
-0.64 |
| Dec 11, 2015 |
-0.67 |
| Dec 10, 2015 |
-0.69 |
| Dec 9, 2015 |
-0.70 |
| Dec 8, 2015 |
-0.75 |
| Dec 7, 2015 |
-0.74 |
| Dec 4, 2015 |
-0.76 |
| Dec 3, 2015 |
-0.77 |
| Dec 2, 2015 |
-0.79 |
| Dec 1, 2015 |
-0.79 |
| Nov 30, 2015 |
-0.76 |
| Nov 27, 2015 |
-0.74 |
| Nov 25, 2015 |
-0.74 |
| Nov 24, 2015 |
-0.71 |
| Nov 23, 2015 |
-0.74 |
| Nov 20, 2015 |
-0.70 |
| Nov 19, 2015 |
-0.75 |
| Nov 18, 2015 |
-0.98 |
| Nov 17, 2015 |
-1.03 |
| Nov 16, 2015 |
-1.03 |
| Nov 13, 2015 |
-1.02 |
| Nov 12, 2015 |
-1.02 |
| Nov 11, 2015 |
-1.06 |
| Nov 10, 2015 |
-1.13 |
| Nov 9, 2015 |
-1.10 |
| Nov 6, 2015 |
-1.13 |
| Nov 5, 2015 |
-1.17 |
| Nov 4, 2015 |
-1.21 |
| Nov 3, 2015 |
-1.08 |
| Nov 2, 2015 |
-1.09 |
| Oct 30, 2015 |
-1.04 |
| Oct 29, 2015 |
-1.03 |
| Oct 28, 2015 |
-1.10 |
| Oct 27, 2015 |
-1.04 |
| Oct 26, 2015 |
-1.06 |
| Oct 23, 2015 |
-1.04 |
| Oct 22, 2015 |
-1.04 |
| Oct 21, 2015 |
-1.00 |
| Oct 20, 2015 |
-1.03 |
| Oct 19, 2015 |
-1.03 |
| Oct 16, 2015 |
-1.03 |
| Oct 15, 2015 |
-1.04 |
| Oct 14, 2015 |
-1.02 |
| Oct 13, 2015 |
-1.04 |
| Oct 12, 2015 |
-1.03 |
| Oct 9, 2015 |
-1.08 |
| Oct 8, 2015 |
-1.09 |
| Oct 7, 2015 |
-1.04 |
| Oct 6, 2015 |
-0.99 |
| Oct 5, 2015 |
-0.99 |
| Oct 2, 2015 |
-0.91 |
| Oct 1, 2015 |
-0.86 |
| Sep 30, 2015 |
-0.87 |
| Sep 29, 2015 |
-1.54 |
| Sep 28, 2015 |
-1.33 |
| Sep 25, 2015 |
-1.61 |
| Sep 24, 2015 |
-1.49 |
| Sep 23, 2015 |
-1.51 |
| Sep 22, 2015 |
-1.52 |
| Sep 21, 2015 |
-1.56 |
| Sep 18, 2015 |
-1.52 |
| Sep 17, 2015 |
-1.56 |
| Sep 16, 2015 |
-1.57 |
| Sep 15, 2015 |
-1.58 |
| Sep 14, 2015 |
-1.58 |
| Sep 11, 2015 |
-1.56 |
| Sep 10, 2015 |
-1.59 |
| Sep 9, 2015 |
-1.59 |
| Sep 8, 2015 |
-1.58 |
| Sep 4, 2015 |
-1.61 |
| Sep 3, 2015 |
-1.58 |
| Sep 2, 2015 |
-1.59 |
| Sep 1, 2015 |
-1.49 |
| Aug 31, 2015 |
-1.60 |
| Aug 28, 2015 |
-1.55 |
| Aug 27, 2015 |
-1.45 |
| Aug 26, 2015 |
-1.50 |
| Aug 25, 2015 |
-1.46 |
| Aug 24, 2015 |
-1.48 |
| Aug 21, 2015 |
-1.62 |
| Aug 20, 2015 |
-1.60 |
| Aug 19, 2015 |
-1.65 |
| Aug 18, 2015 |
-1.72 |
| Aug 17, 2015 |
-1.75 |
| Aug 14, 2015 |
-1.77 |
| Aug 13, 2015 |
-1.84 |
| Aug 12, 2015 |
-2.16 |
| Aug 11, 2015 |
-2.20 |
| Aug 10, 2015 |
-2.27 |
| Aug 7, 2015 |
-2.25 |
| Aug 6, 2015 |
-2.07 |
| Aug 5, 2015 |
-2.17 |
| Aug 4, 2015 |
-2.10 |
| Aug 3, 2015 |
-2.11 |
| Jul 31, 2015 |
-2.15 |
| Jul 30, 2015 |
-2.06 |
| Jul 29, 2015 |
-2.26 |
| Jul 28, 2015 |
-2.30 |
| Jul 27, 2015 |
-2.30 |
| Jul 24, 2015 |
-2.25 |
| Jul 23, 2015 |
-2.38 |
| Jul 22, 2015 |
-2.38 |
| Jul 21, 2015 |
-2.34 |
| Jul 20, 2015 |
-2.34 |
| Jul 17, 2015 |
-2.41 |
| Jul 16, 2015 |
-2.42 |
| Jul 15, 2015 |
-2.34 |
| Jul 14, 2015 |
-2.39 |
| Jul 13, 2015 |
-2.35 |
| Jul 10, 2015 |
-2.29 |
| Jul 9, 2015 |
-2.27 |
| Jul 8, 2015 |
-2.21 |
| Jul 7, 2015 |
-2.25 |
| Jul 6, 2015 |
-2.24 |
| Jul 2, 2015 |
-2.26 |
| Jul 1, 2015 |
-2.34 |
| Jun 30, 2015 |
-2.39 |
| Jun 29, 2015 |
-4.02 |
| Jun 26, 2015 |
-4.23 |
| Jun 25, 2015 |
-4.26 |
| Jun 24, 2015 |
-4.28 |
| Jun 23, 2015 |
-4.40 |
| Jun 22, 2015 |
-4.30 |
| Jun 19, 2015 |
-4.26 |
| Jun 18, 2015 |
-4.19 |
| Jun 17, 2015 |
-4.11 |
| Jun 16, 2015 |
-4.11 |
| Jun 15, 2015 |
-4.10 |
| Jun 12, 2015 |
-4.09 |
| Jun 11, 2015 |
-4.09 |
| Jun 10, 2015 |
-4.37 |
| Jun 9, 2015 |
-3.83 |
| Jun 8, 2015 |
-3.87 |
| Jun 5, 2015 |
-4.09 |
| Jun 4, 2015 |
-3.98 |
| Jun 3, 2015 |
-4.19 |
| Jun 2, 2015 |
-3.97 |
| Jun 1, 2015 |
-4.02 |
| May 29, 2015 |
-4.06 |
| May 28, 2015 |
-4.17 |
| May 27, 2015 |
-4.25 |
| May 26, 2015 |
-4.21 |
| May 22, 2015 |
-4.40 |
| May 21, 2015 |
-4.48 |
| May 20, 2015 |
-4.45 |
| May 19, 2015 |
-4.44 |
| May 18, 2015 |
-4.37 |
| May 15, 2015 |
-4.34 |
| May 14, 2015 |
-4.64 |
| May 13, 2015 |
-4.43 |
| May 12, 2015 |
-4.39 |
| May 11, 2015 |
-4.41 |
| May 8, 2015 |
-4.19 |
| May 7, 2015 |
-3.96 |
| May 6, 2015 |
-3.54 |
| May 5, 2015 |
-3.53 |
| May 4, 2015 |
-3.60 |
| May 1, 2015 |
-3.68 |
| Apr 30, 2015 |
-3.73 |
| Apr 29, 2015 |
-3.79 |
| Apr 28, 2015 |
-3.88 |
| Apr 27, 2015 |
-3.86 |
| Apr 24, 2015 |
-3.77 |
| Apr 23, 2015 |
-3.75 |
| Apr 22, 2015 |
-3.65 |
| Apr 21, 2015 |
-3.61 |
| Apr 20, 2015 |
-3.73 |
| Apr 17, 2015 |
-3.64 |
| Apr 16, 2015 |
-3.81 |
| Apr 15, 2015 |
-3.75 |
| Apr 14, 2015 |
-3.73 |
| Apr 13, 2015 |
-3.67 |
| Apr 10, 2015 |
-3.70 |
| Apr 9, 2015 |
-3.73 |
| Apr 8, 2015 |
-3.57 |
| Apr 7, 2015 |
-3.75 |
| Apr 6, 2015 |
-3.76 |
| Apr 2, 2015 |
-3.84 |
| Apr 1, 2015 |
-3.90 |
| Mar 31, 2015 |
-4.03 |
| Mar 30, 2015 |
-4.71 |
| Mar 27, 2015 |
-4.72 |
| Mar 26, 2015 |
-4.70 |
| Mar 25, 2015 |
-4.76 |
| Mar 24, 2015 |
-4.78 |
| Mar 23, 2015 |
-4.93 |
| Mar 20, 2015 |
-4.60 |
| Mar 19, 2015 |
-4.62 |
| Mar 18, 2015 |
-4.58 |
| Mar 17, 2015 |
-4.49 |
| Mar 16, 2015 |
-4.63 |
| Mar 13, 2015 |
-4.65 |
| Mar 12, 2015 |
-4.54 |
| Mar 11, 2015 |
-4.44 |
| Mar 10, 2015 |
-4.45 |
| Mar 9, 2015 |
-4.68 |
| Mar 6, 2015 |
-4.65 |
| Mar 5, 2015 |
-4.62 |
| Mar 4, 2015 |
-4.74 |
| Mar 3, 2015 |
-4.63 |
| Mar 2, 2015 |
-4.66 |
| Feb 27, 2015 |
-4.77 |
| Feb 26, 2015 |
-4.86 |
| Feb 25, 2015 |
-4.83 |
| Feb 24, 2015 |
-4.71 |
| Feb 23, 2015 |
-4.70 |
| Feb 20, 2015 |
-4.60 |
| Feb 19, 2015 |
-4.74 |
| Feb 18, 2015 |
-4.63 |
| Feb 17, 2015 |
-4.67 |
| Feb 13, 2015 |
-4.54 |
| Feb 12, 2015 |
-4.48 |
| Feb 11, 2015 |
-4.48 |
| Feb 10, 2015 |
-4.34 |
| Feb 9, 2015 |
-4.34 |
| Feb 6, 2015 |
-4.67 |
| Feb 5, 2015 |
-5.02 |
| Feb 4, 2015 |
-3.58 |
| Feb 3, 2015 |
-3.83 |
| Feb 2, 2015 |
-3.46 |
| Jan 30, 2015 |
-3.39 |
| Jan 29, 2015 |
-3.37 |
| Jan 28, 2015 |
-3.40 |
| Jan 27, 2015 |
-3.37 |
| Jan 26, 2015 |
-3.31 |
| Jan 23, 2015 |
-3.23 |
| Jan 22, 2015 |
-3.26 |
| Jan 21, 2015 |
-3.20 |
| Jan 20, 2015 |
-3.25 |
| Jan 16, 2015 |
-3.39 |
| Jan 15, 2015 |
-3.31 |
| Jan 14, 2015 |
-3.46 |
| Jan 13, 2015 |
-3.49 |
| Jan 12, 2015 |
-3.51 |
| Jan 9, 2015 |
-3.65 |
| Jan 8, 2015 |
-3.75 |
| Jan 7, 2015 |
-3.56 |
| Jan 6, 2015 |
-3.53 |
| Jan 5, 2015 |
-3.51 |
| Jan 2, 2015 |
-3.53 |
| Dec 31, 2014 |
-3.67 |
| Dec 30, 2014 |
3.88 |
| Dec 29, 2014 |
3.96 |
| Dec 26, 2014 |
3.88 |
| Dec 24, 2014 |
3.83 |
| Dec 23, 2014 |
3.95 |
| Dec 22, 2014 |
3.98 |
| Dec 19, 2014 |
3.92 |
| Dec 18, 2014 |
4.01 |
| Dec 17, 2014 |
3.86 |
| Dec 16, 2014 |
3.78 |
| Dec 15, 2014 |
3.80 |
| Dec 12, 2014 |
3.63 |
| Dec 11, 2014 |
3.55 |
| Dec 10, 2014 |
3.48 |
| Dec 9, 2014 |
3.62 |
| Dec 8, 2014 |
3.40 |
| Dec 5, 2014 |
5.12 |
| Dec 4, 2014 |
5.07 |
| Dec 3, 2014 |
5.08 |
| Dec 2, 2014 |
5.14 |
| Dec 1, 2014 |
5.07 |
| Nov 28, 2014 |
5.27 |
| Nov 26, 2014 |
5.49 |
| Nov 25, 2014 |
5.35 |
| Nov 24, 2014 |
5.40 |
| Nov 21, 2014 |
5.17 |
| Nov 20, 2014 |
5.40 |
| Nov 19, 2014 |
5.89 |
| Nov 18, 2014 |
6.02 |
| Nov 17, 2014 |
6.08 |
| Nov 14, 2014 |
6.41 |
| Nov 13, 2014 |
6.28 |
| Nov 12, 2014 |
6.60 |
| Nov 11, 2014 |
6.38 |
| Nov 10, 2014 |
6.35 |
| Nov 7, 2014 |
6.35 |
| Nov 6, 2014 |
6.37 |
| Nov 5, 2014 |
6.28 |
| Nov 4, 2014 |
6.34 |
| Nov 3, 2014 |
6.47 |
| Oct 31, 2014 |
6.68 |
| Oct 30, 2014 |
6.59 |
| Oct 29, 2014 |
6.59 |
| Oct 28, 2014 |
6.55 |
| Oct 27, 2014 |
6.36 |
| Oct 24, 2014 |
6.52 |
| Oct 23, 2014 |
6.59 |
| Oct 22, 2014 |
6.23 |
| Oct 21, 2014 |
6.42 |
| Oct 20, 2014 |
6.44 |
| Oct 17, 2014 |
6.41 |
| Oct 16, 2014 |
6.72 |
| Oct 15, 2014 |
6.60 |
| Oct 14, 2014 |
6.37 |
| Oct 13, 2014 |
6.00 |
| Oct 10, 2014 |
5.93 |
| Oct 9, 2014 |
6.17 |
| Oct 8, 2014 |
6.33 |
| Oct 7, 2014 |
6.38 |
| Oct 6, 2014 |
6.59 |
| Oct 3, 2014 |
6.73 |
| Oct 2, 2014 |
6.83 |
| Oct 1, 2014 |
6.68 |
| Sep 30, 2014 |
7.28 |
| Sep 29, 2014 |
5.66 |
| Sep 26, 2014 |
5.66 |
| Sep 25, 2014 |
5.64 |
| Sep 24, 2014 |
5.78 |
| Sep 23, 2014 |
5.62 |
| Sep 22, 2014 |
5.72 |
| Sep 19, 2014 |
5.69 |
| Sep 18, 2014 |
5.95 |
| Sep 17, 2014 |
6.08 |
| Sep 16, 2014 |
5.98 |
| Sep 15, 2014 |
6.00 |
| Sep 12, 2014 |
6.03 |
| Sep 11, 2014 |
6.07 |
| Sep 10, 2014 |
6.01 |
| Sep 9, 2014 |
5.95 |
| Sep 8, 2014 |
6.15 |
| Sep 5, 2014 |
6.15 |
| Sep 4, 2014 |
5.98 |
| Sep 3, 2014 |
6.03 |
| Sep 2, 2014 |
6.01 |
| Aug 29, 2014 |
6.18 |
| Aug 28, 2014 |
5.91 |
| Aug 27, 2014 |
6.08 |
| Aug 26, 2014 |
6.15 |
| Aug 25, 2014 |
6.05 |
| Aug 22, 2014 |
6.18 |
| Aug 21, 2014 |
6.06 |
| Aug 20, 2014 |
6.01 |
| Aug 19, 2014 |
6.09 |
| Aug 18, 2014 |
6.03 |
| Aug 15, 2014 |
5.93 |
| Aug 14, 2014 |
5.87 |
| Aug 13, 2014 |
5.93 |
| Aug 12, 2014 |
5.86 |
| Aug 11, 2014 |
5.87 |
| Aug 8, 2014 |
5.27 |
| Aug 7, 2014 |
5.25 |
| Aug 6, 2014 |
5.25 |
| Aug 5, 2014 |
5.20 |
| Aug 4, 2014 |
5.29 |
| Aug 1, 2014 |
5.47 |
| Jul 31, 2014 |
5.37 |
| Jul 30, 2014 |
5.60 |
| Jul 29, 2014 |
5.48 |
| Jul 28, 2014 |
5.50 |
| Jul 25, 2014 |
5.60 |
| Jul 24, 2014 |
5.64 |
| Jul 23, 2014 |
5.61 |
| Jul 22, 2014 |
5.44 |
| Jul 21, 2014 |
5.36 |
| Jul 18, 2014 |
5.46 |
| Jul 17, 2014 |
5.31 |
| Jul 16, 2014 |
5.26 |
| Jul 15, 2014 |
5.33 |
| Jul 14, 2014 |
5.30 |
| Jul 11, 2014 |
5.17 |
| Jul 10, 2014 |
5.06 |
| Jul 9, 2014 |
5.92 |
| Jul 8, 2014 |
6.03 |
| Jul 7, 2014 |
6.19 |
| Jul 3, 2014 |
6.36 |
| Jul 2, 2014 |
6.31 |
| Jul 1, 2014 |
6.39 |
| Jun 30, 2014 |
6.42 |
| Jun 27, 2014 |
7.24 |
| Jun 26, 2014 |
7.03 |
| Jun 25, 2014 |
7.11 |
| Jun 24, 2014 |
6.99 |
| Jun 23, 2014 |
7.13 |
| Jun 20, 2014 |
6.69 |
| Jun 19, 2014 |
7.03 |
| Jun 18, 2014 |
7.16 |
| Jun 17, 2014 |
7.12 |
| Jun 16, 2014 |
7.10 |
| Jun 13, 2014 |
7.06 |
| Jun 12, 2014 |
6.92 |
| Jun 11, 2014 |
7.04 |
| Jun 10, 2014 |
7.15 |
| Jun 9, 2014 |
7.20 |
| Jun 6, 2014 |
6.73 |
| Jun 5, 2014 |
6.65 |
| Jun 4, 2014 |
6.60 |
| Jun 3, 2014 |
6.61 |
| Jun 2, 2014 |
6.91 |
| May 30, 2014 |
6.87 |
| May 29, 2014 |
6.91 |
| May 28, 2014 |
6.81 |
| May 27, 2014 |
6.84 |
| May 23, 2014 |
6.83 |
| May 22, 2014 |
6.70 |
| May 21, 2014 |
6.67 |
| May 20, 2014 |
6.43 |
| May 19, 2014 |
6.24 |
| May 16, 2014 |
6.04 |
| May 15, 2014 |
5.79 |
| May 14, 2014 |
5.85 |
| May 13, 2014 |
5.64 |
| May 12, 2014 |
5.43 |
| May 9, 2014 |
5.10 |
| May 8, 2014 |
5.06 |
| May 7, 2014 |
7.95 |
| May 6, 2014 |
8.08 |
| May 5, 2014 |
8.05 |
| May 2, 2014 |
7.93 |
| May 1, 2014 |
7.91 |
| Apr 30, 2014 |
7.92 |
| Apr 29, 2014 |
7.74 |
| Apr 28, 2014 |
7.73 |
| Apr 25, 2014 |
7.87 |
| Apr 24, 2014 |
7.99 |
| Apr 23, 2014 |
8.08 |
| Apr 22, 2014 |
8.08 |
| Apr 21, 2014 |
8.16 |
| Apr 17, 2014 |
8.34 |
| Apr 16, 2014 |
8.53 |
| Apr 15, 2014 |
8.74 |
| Apr 14, 2014 |
8.58 |
| Apr 11, 2014 |
8.65 |
| Apr 10, 2014 |
8.70 |
| Apr 9, 2014 |
9.16 |
| Apr 8, 2014 |
8.52 |
| Apr 7, 2014 |
8.43 |
| Apr 4, 2014 |
8.48 |
| Apr 3, 2014 |
8.54 |
| Apr 2, 2014 |
9.94 |
| Apr 1, 2014 |
10.78 |
| Mar 31, 2014 |
12.86 |
| Mar 28, 2014 |
10.60 |
| Mar 27, 2014 |
10.27 |
| Mar 26, 2014 |
10.26 |
| Mar 25, 2014 |
10.77 |
| Mar 24, 2014 |
10.99 |
| Mar 21, 2014 |
10.82 |
| Mar 20, 2014 |
10.73 |
| Mar 19, 2014 |
10.80 |
| Mar 18, 2014 |
11.04 |
| Mar 17, 2014 |
11.00 |
| Mar 14, 2014 |
10.85 |
| Mar 13, 2014 |
10.61 |
| Mar 12, 2014 |
10.90 |
| Mar 11, 2014 |
10.58 |
| Mar 10, 2014 |
10.70 |
| Mar 7, 2014 |
10.89 |
| Mar 6, 2014 |
11.06 |
| Mar 5, 2014 |
10.71 |
| Mar 4, 2014 |
10.49 |
| Mar 3, 2014 |
10.14 |
| Feb 28, 2014 |
10.38 |
| Feb 27, 2014 |
10.68 |
| Feb 26, 2014 |
10.63 |
| Feb 25, 2014 |
10.25 |
| Feb 24, 2014 |
10.13 |
| Feb 21, 2014 |
10.07 |
| Feb 20, 2014 |
10.09 |
| Feb 19, 2014 |
10.22 |
| Feb 18, 2014 |
9.93 |
| Feb 14, 2014 |
9.90 |
| Feb 13, 2014 |
9.84 |
| Feb 12, 2014 |
9.82 |
| Feb 11, 2014 |
9.78 |
| Feb 10, 2014 |
9.67 |
| Feb 7, 2014 |
9.92 |
| Feb 6, 2014 |
8.38 |
| Feb 5, 2014 |
8.03 |
| Feb 4, 2014 |
8.46 |
| Feb 3, 2014 |
8.49 |
| Jan 31, 2014 |
9.53 |
| Jan 30, 2014 |
9.40 |
| Jan 29, 2014 |
9.19 |
| Jan 28, 2014 |
9.42 |
| Jan 27, 2014 |
9.02 |
| Jan 24, 2014 |
9.23 |
| Jan 23, 2014 |
9.29 |
| Jan 22, 2014 |
9.50 |
| Jan 21, 2014 |
9.16 |
| Jan 17, 2014 |
8.52 |
| Jan 16, 2014 |
8.47 |
| Jan 15, 2014 |
8.52 |
| Jan 14, 2014 |
8.53 |
| Jan 13, 2014 |
8.28 |
| Jan 10, 2014 |
8.34 |
| Jan 9, 2014 |
8.36 |
| Jan 8, 2014 |
8.72 |
| Jan 7, 2014 |
8.95 |
| Jan 6, 2014 |
8.98 |
| Jan 3, 2014 |
8.84 |
| Jan 2, 2014 |
8.92 |
| Dec 31, 2013 |
9.02 |
| Dec 30, 2013 |
8.76 |
| Dec 27, 2013 |
8.92 |
| Dec 26, 2013 |
8.72 |
| Dec 24, 2013 |
8.93 |
| Dec 23, 2013 |
8.97 |
| Dec 20, 2013 |
8.96 |
| Dec 19, 2013 |
8.68 |
| Dec 18, 2013 |
8.75 |
| Dec 17, 2013 |
8.51 |
| Dec 16, 2013 |
8.49 |
| Dec 13, 2013 |
8.29 |
| Dec 12, 2013 |
8.14 |
| Dec 11, 2013 |
8.73 |
| Dec 10, 2013 |
9.15 |
| Dec 9, 2013 |
9.11 |
| Dec 6, 2013 |
9.03 |
| Dec 5, 2013 |
9.20 |
| Dec 4, 2013 |
9.12 |
| Dec 3, 2013 |
8.95 |
| Dec 2, 2013 |
9.16 |
| Nov 29, 2013 |
9.38 |
| Nov 27, 2013 |
8.83 |
| Nov 26, 2013 |
8.80 |
| Nov 25, 2013 |
8.77 |
| Nov 22, 2013 |
8.76 |
| Nov 21, 2013 |
8.43 |
| Nov 20, 2013 |
10.70 |
| Nov 19, 2013 |
11.42 |
| Nov 18, 2013 |
11.61 |
| Nov 15, 2013 |
11.61 |
| Nov 14, 2013 |
11.61 |
| Nov 13, 2013 |
11.57 |
| Nov 12, 2013 |
11.49 |
| Nov 11, 2013 |
11.40 |
| Nov 8, 2013 |
11.41 |
| Nov 7, 2013 |
11.00 |
| Nov 6, 2013 |
11.14 |
| Nov 5, 2013 |
11.01 |
| Nov 4, 2013 |
11.41 |
| Nov 1, 2013 |
10.98 |
| Oct 31, 2013 |
10.75 |
| Oct 30, 2013 |
10.58 |
| Oct 29, 2013 |
11.03 |
| Oct 28, 2013 |
11.06 |
| Oct 25, 2013 |
10.61 |
| Oct 24, 2013 |
10.67 |
| Oct 23, 2013 |
10.22 |
| Oct 22, 2013 |
10.56 |
| Oct 21, 2013 |
10.72 |
| Oct 18, 2013 |
10.92 |
| Oct 17, 2013 |
10.90 |
| Oct 16, 2013 |
11.03 |
| Oct 15, 2013 |
10.87 |
| Oct 14, 2013 |
11.30 |
| Oct 11, 2013 |
11.19 |
| Oct 10, 2013 |
10.87 |
| Oct 9, 2013 |
11.07 |
| Oct 8, 2013 |
11.47 |
| Oct 7, 2013 |
12.09 |
| Oct 4, 2013 |
13.85 |
| Oct 3, 2013 |
13.60 |
| Oct 2, 2013 |
13.69 |
| Oct 1, 2013 |
13.72 |
| Sep 30, 2013 |
14.19 |
| Sep 27, 2013 |
16.99 |
| Sep 26, 2013 |
17.44 |
| Sep 25, 2013 |
16.84 |
| Sep 24, 2013 |
17.02 |
| Sep 23, 2013 |
17.08 |
| Sep 20, 2013 |
17.63 |
| Sep 19, 2013 |
17.29 |
| Sep 18, 2013 |
17.46 |
| Sep 17, 2013 |
17.89 |
| Sep 16, 2013 |
18.06 |
| Sep 13, 2013 |
18.09 |
| Sep 12, 2013 |
18.18 |
| Sep 11, 2013 |
18.39 |
| Sep 10, 2013 |
17.02 |
| Sep 9, 2013 |
17.25 |
| Sep 6, 2013 |
14.87 |
| Sep 5, 2013 |
15.06 |
| Sep 4, 2013 |
15.20 |
| Sep 3, 2013 |
15.16 |
| Aug 30, 2013 |
14.70 |
| Aug 29, 2013 |
15.00 |
| Aug 28, 2013 |
14.70 |
| Aug 27, 2013 |
14.91 |
| Aug 26, 2013 |
15.54 |
| Aug 23, 2013 |
15.40 |
| Aug 22, 2013 |
15.09 |
| Aug 21, 2013 |
14.98 |
| Aug 20, 2013 |
15.43 |
| Aug 19, 2013 |
15.54 |
| Aug 16, 2013 |
16.22 |
| Aug 15, 2013 |
16.25 |
| Aug 14, 2013 |
15.85 |
| Aug 13, 2013 |
15.32 |
| Aug 12, 2013 |
15.23 |
| Aug 9, 2013 |
15.09 |
| Aug 8, 2013 |
15.05 |
| Aug 7, 2013 |
14.36 |
| Aug 6, 2013 |
14.34 |
| Aug 5, 2013 |
14.51 |
| Aug 2, 2013 |
14.24 |
| Aug 1, 2013 |
14.39 |
| Jul 31, 2013 |
14.09 |
| Jul 30, 2013 |
14.08 |
| Jul 29, 2013 |
14.01 |
| Jul 26, 2013 |
14.08 |
| Jul 25, 2013 |
14.19 |
| Jul 24, 2013 |
14.14 |
| Jul 23, 2013 |
14.33 |
| Jul 22, 2013 |
14.22 |
| Jul 19, 2013 |
14.31 |
| Jul 18, 2013 |
14.61 |
| Jul 17, 2013 |
14.68 |
| Jul 16, 2013 |
14.80 |
| Jul 15, 2013 |
16.16 |
| Jul 12, 2013 |
16.84 |
| Jul 11, 2013 |
16.90 |
| Jul 10, 2013 |
16.89 |
| Jul 9, 2013 |
17.46 |
| Jul 8, 2013 |
17.27 |
| Jul 5, 2013 |
17.42 |
| Jul 3, 2013 |
17.18 |
| Jul 2, 2013 |
17.59 |
| Jul 1, 2013 |
17.37 |
| Jun 28, 2013 |
15.73 |
| Jun 27, 2013 |
15.38 |
| Jun 26, 2013 |
15.19 |
| Jun 25, 2013 |
14.95 |
| Jun 24, 2013 |
14.55 |
| Jun 21, 2013 |
14.60 |
| Jun 20, 2013 |
14.33 |
| Jun 19, 2013 |
14.17 |
| Jun 18, 2013 |
14.18 |
| Jun 17, 2013 |
14.15 |
| Jun 14, 2013 |
14.02 |
| Jun 13, 2013 |
14.19 |
| Jun 12, 2013 |
14.44 |
| Jun 11, 2013 |
14.79 |
| Jun 10, 2013 |
15.23 |
| Jun 7, 2013 |
15.91 |
| Jun 6, 2013 |
17.86 |
| Jun 5, 2013 |
17.97 |
| Jun 4, 2013 |
18.06 |
| Jun 3, 2013 |
18.33 |
| May 31, 2013 |
18.29 |
| May 30, 2013 |
18.34 |
| May 29, 2013 |
17.93 |
| May 28, 2013 |
17.74 |
| May 24, 2013 |
17.21 |
| May 23, 2013 |
17.37 |
| May 22, 2013 |
17.35 |
| May 21, 2013 |
17.34 |
| May 20, 2013 |
17.37 |
| May 17, 2013 |
17.56 |
| May 16, 2013 |
17.27 |
| May 15, 2013 |
17.17 |
| May 14, 2013 |
17.03 |
| May 13, 2013 |
15.79 |
| May 10, 2013 |
15.58 |
| May 9, 2013 |
15.43 |
| May 8, 2013 |
15.50 |
| May 7, 2013 |
15.70 |
| May 6, 2013 |
14.97 |
| May 3, 2013 |
15.89 |
| May 2, 2013 |
15.50 |
| May 1, 2013 |
14.71 |
| Apr 30, 2013 |
14.88 |
| Apr 29, 2013 |
14.92 |
| Apr 26, 2013 |
15.62 |
| Apr 25, 2013 |
16.10 |
| Apr 24, 2013 |
15.91 |
| Apr 23, 2013 |
15.65 |
| Apr 22, 2013 |
14.61 |
| Apr 19, 2013 |
14.51 |
| Apr 18, 2013 |
14.27 |
| Apr 17, 2013 |
14.58 |
| Apr 16, 2013 |
14.92 |
| Apr 15, 2013 |
14.40 |
| Apr 12, 2013 |
14.99 |
| Apr 11, 2013 |
14.84 |
| Apr 10, 2013 |
14.86 |
| Apr 9, 2013 |
14.96 |
| Apr 8, 2013 |
14.72 |
| Apr 5, 2013 |
14.58 |
| Apr 4, 2013 |
14.80 |
| Apr 3, 2013 |
13.17 |
| Apr 2, 2013 |
13.15 |
| Apr 1, 2013 |
13.17 |
| Mar 28, 2013 |
11.72 |
| Mar 27, 2013 |
11.60 |
| Mar 26, 2013 |
11.42 |
| Mar 25, 2013 |
11.53 |
| Mar 22, 2013 |
11.69 |
| Mar 21, 2013 |
11.60 |
| Mar 20, 2013 |
11.61 |
| Mar 19, 2013 |
11.51 |
| Mar 18, 2013 |
11.65 |
| Mar 15, 2013 |
11.88 |
| Mar 14, 2013 |
11.90 |
| Mar 13, 2013 |
12.22 |
| Mar 12, 2013 |
12.32 |
| Mar 11, 2013 |
12.41 |
| Mar 8, 2013 |
12.63 |
| Mar 7, 2013 |
12.93 |
| Mar 6, 2013 |
13.14 |
| Mar 5, 2013 |
13.26 |
| Mar 4, 2013 |
13.55 |
| Mar 1, 2013 |
13.82 |
| Feb 28, 2013 |
13.47 |
| Feb 27, 2013 |
13.07 |
| Feb 26, 2013 |
13.02 |
| Feb 25, 2013 |
13.10 |
| Feb 22, 2013 |
13.21 |
| Feb 21, 2013 |
13.35 |
| Feb 20, 2013 |
13.58 |
| Feb 19, 2013 |
13.55 |
| Feb 15, 2013 |
13.66 |
| Feb 14, 2013 |
13.49 |
| Feb 13, 2013 |
13.63 |
| Feb 12, 2013 |
13.58 |
| Feb 11, 2013 |
13.58 |
| Feb 8, 2013 |
13.69 |
| Feb 7, 2013 |
13.49 |
| Feb 6, 2013 |
13.40 |
| Feb 5, 2013 |
13.37 |
| Feb 4, 2013 |
13.09 |
| Feb 1, 2013 |
13.14 |
| Jan 31, 2013 |
12.57 |
| Jan 30, 2013 |
16.37 |
| Jan 29, 2013 |
16.40 |
| Jan 28, 2013 |
16.60 |
| Jan 25, 2013 |
16.69 |
| Jan 24, 2013 |
16.42 |
| Jan 23, 2013 |
16.34 |
| Jan 22, 2013 |
16.20 |
| Jan 18, 2013 |
15.93 |
| Jan 17, 2013 |
15.88 |
| Jan 16, 2013 |
16.00 |
| Jan 15, 2013 |
16.75 |
| Jan 14, 2013 |
16.94 |
| Jan 11, 2013 |
17.05 |
| Jan 10, 2013 |
17.53 |
| Jan 9, 2013 |
16.99 |
| Jan 8, 2013 |
16.80 |
| Jan 7, 2013 |
16.82 |
| Jan 4, 2013 |
17.18 |
| Jan 3, 2013 |
16.76 |
| Jan 2, 2013 |
16.63 |
| Dec 31, 2012 |
16.29 |
| Dec 28, 2012 |
13.71 |
| Dec 27, 2012 |
13.40 |
| Dec 26, 2012 |
13.49 |
| Dec 24, 2012 |
13.44 |
| Dec 21, 2012 |
13.50 |
| Dec 20, 2012 |
13.46 |
| Dec 19, 2012 |
13.72 |
| Dec 18, 2012 |
13.67 |
| Dec 17, 2012 |
13.41 |
| Dec 14, 2012 |
13.70 |
| Dec 13, 2012 |
13.66 |
| Dec 12, 2012 |
12.93 |
| Dec 11, 2012 |
13.40 |
| Dec 10, 2012 |
13.38 |
| Dec 7, 2012 |
13.56 |
| Dec 6, 2012 |
13.75 |
| Dec 5, 2012 |
13.84 |
| Dec 4, 2012 |
13.58 |
| Dec 3, 2012 |
13.88 |
| Nov 30, 2012 |
14.14 |
| Nov 29, 2012 |
12.93 |
| Nov 28, 2012 |
15.15 |
| Nov 27, 2012 |
14.67 |
| Nov 26, 2012 |
14.37 |
| Nov 23, 2012 |
13.50 |
| Nov 21, 2012 |
13.37 |
| Nov 20, 2012 |
13.22 |
| Nov 19, 2012 |
13.07 |
| Nov 16, 2012 |
13.03 |
| Nov 15, 2012 |
12.65 |
| Nov 14, 2012 |
12.37 |
| Nov 13, 2012 |
12.74 |
| Nov 12, 2012 |
12.93 |
| Nov 9, 2012 |
13.10 |
| Nov 8, 2012 |
13.03 |
| Nov 7, 2012 |
13.67 |
| Nov 6, 2012 |
14.17 |
| Nov 5, 2012 |
14.08 |
| Nov 2, 2012 |
14.15 |
| Nov 1, 2012 |
14.45 |
| Oct 31, 2012 |
14.21 |
| Oct 26, 2012 |
14.33 |
| Oct 25, 2012 |
14.34 |
| Oct 24, 2012 |
13.03 |
| Oct 23, 2012 |
13.34 |
| Oct 22, 2012 |
13.47 |
| Oct 19, 2012 |
13.72 |
| Oct 18, 2012 |
13.87 |
| Oct 17, 2012 |
14.08 |
| Oct 16, 2012 |
14.10 |
| Oct 15, 2012 |
13.98 |
| Oct 12, 2012 |
14.03 |
| Oct 11, 2012 |
15.10 |
| Oct 10, 2012 |
14.53 |
| Oct 9, 2012 |
14.66 |
| Oct 8, 2012 |
14.64 |
| Oct 5, 2012 |
14.61 |
| Oct 4, 2012 |
16.30 |
| Oct 3, 2012 |
16.07 |
| Oct 2, 2012 |
16.01 |
| Oct 1, 2012 |
17.33 |
| Sep 28, 2012 |
17.81 |
| Sep 27, 2012 |
17.74 |
| Sep 26, 2012 |
17.66 |
| Sep 25, 2012 |
17.84 |
| Sep 24, 2012 |
18.92 |
| Sep 21, 2012 |
19.72 |
| Sep 20, 2012 |
19.81 |
| Sep 19, 2012 |
19.69 |
| Sep 18, 2012 |
19.42 |
| Sep 17, 2012 |
19.21 |
| Sep 14, 2012 |
19.15 |
| Sep 13, 2012 |
18.10 |
| Sep 12, 2012 |
17.85 |
| Sep 11, 2012 |
19.64 |
| Sep 10, 2012 |
19.24 |
| Sep 7, 2012 |
19.22 |
| Sep 6, 2012 |
19.24 |
| Sep 5, 2012 |
18.57 |
| Sep 4, 2012 |
18.56 |
| Aug 31, 2012 |
18.63 |
| Aug 30, 2012 |
18.43 |
| Aug 29, 2012 |
18.41 |
| Aug 28, 2012 |
18.31 |
| Aug 27, 2012 |
17.00 |
| Aug 24, 2012 |
17.23 |
| Aug 23, 2012 |
17.66 |
| Aug 22, 2012 |
17.17 |
| Aug 21, 2012 |
17.01 |
| Aug 20, 2012 |
16.97 |
| Aug 17, 2012 |
17.15 |
| Aug 16, 2012 |
16.14 |
| Aug 15, 2012 |
15.82 |
| Aug 14, 2012 |
15.34 |
| Aug 13, 2012 |
15.64 |
| Aug 10, 2012 |
15.49 |
| Aug 9, 2012 |
15.86 |
| Aug 8, 2012 |
15.60 |
| Aug 7, 2012 |
15.77 |
| Aug 6, 2012 |
14.84 |
| Aug 3, 2012 |
14.16 |
| Aug 2, 2012 |
13.80 |
| Aug 1, 2012 |
14.70 |
| Jul 31, 2012 |
16.13 |
| Jul 30, 2012 |
15.47 |
| Jul 27, 2012 |
15.71 |
| Jul 26, 2012 |
14.42 |
| Jul 25, 2012 |
14.27 |
| Jul 24, 2012 |
14.17 |
| Jul 23, 2012 |
14.37 |
| Jul 20, 2012 |
14.40 |
| Jul 19, 2012 |
14.62 |
| Jul 18, 2012 |
14.93 |
| Jul 17, 2012 |
14.82 |
| Jul 16, 2012 |
14.87 |
| Jul 13, 2012 |
14.98 |
| Jul 12, 2012 |
14.43 |
| Jul 11, 2012 |
13.99 |
| Jul 10, 2012 |
14.36 |
| Jul 9, 2012 |
14.23 |
| Jul 6, 2012 |
14.64 |
| Jul 5, 2012 |
14.74 |
| Jul 3, 2012 |
14.05 |
| Jul 2, 2012 |
13.40 |
| Jun 29, 2012 |
21.00 |
| Jun 28, 2012 |
20.44 |
| Jun 27, 2012 |
20.97 |
| Jun 26, 2012 |
19.69 |
| Jun 25, 2012 |
19.36 |
| Jun 22, 2012 |
20.56 |
| Jun 21, 2012 |
19.82 |
| Jun 20, 2012 |
21.48 |
| Jun 19, 2012 |
23.70 |
| Jun 18, 2012 |
24.52 |
| Jun 15, 2012 |
23.30 |
| Jun 14, 2012 |
24.71 |
| Jun 13, 2012 |
24.23 |
| Jun 12, 2012 |
25.12 |
| Jun 11, 2012 |
26.29 |
| Jun 8, 2012 |
26.54 |
| Jun 7, 2012 |
26.29 |
| Jun 6, 2012 |
26.46 |
| Jun 5, 2012 |
25.47 |
| Jun 4, 2012 |
25.26 |
| Jun 1, 2012 |
24.82 |
| May 31, 2012 |
26.58 |
| May 30, 2012 |
25.59 |
| May 29, 2012 |
26.16 |
| May 25, 2012 |
26.11 |
| May 24, 2012 |
25.99 |
| May 23, 2012 |
26.19 |
| May 22, 2012 |
26.02 |
| May 21, 2012 |
25.04 |
| May 18, 2012 |
24.33 |
| May 17, 2012 |
23.89 |
| May 16, 2012 |
25.66 |
| May 15, 2012 |
25.75 |
| May 14, 2012 |
26.06 |
| May 11, 2012 |
26.93 |
| May 10, 2012 |
27.16 |
| May 9, 2012 |
27.18 |
| May 8, 2012 |
26.08 |
| May 7, 2012 |
25.90 |
| May 4, 2012 |
26.71 |
| May 3, 2012 |
25.86 |
| May 2, 2012 |
22.65 |
| May 1, 2012 |
21.78 |
| Apr 30, 2012 |
21.94 |
| Apr 27, 2012 |
22.92 |
| Apr 26, 2012 |
22.43 |
| Apr 25, 2012 |
21.91 |
| Apr 24, 2012 |
20.90 |
| Apr 23, 2012 |
21.13 |
| Apr 20, 2012 |
21.80 |
| Apr 19, 2012 |
21.77 |
| Apr 18, 2012 |
21.60 |
| Apr 17, 2012 |
21.41 |
| Apr 16, 2012 |
21.17 |
| Apr 13, 2012 |
21.05 |
| Apr 12, 2012 |
20.71 |
| Apr 11, 2012 |
19.63 |
| Apr 10, 2012 |
19.43 |
| Apr 9, 2012 |
20.69 |
| Apr 5, 2012 |
20.20 |
| Apr 4, 2012 |
19.03 |
| Apr 3, 2012 |
17.95 |
| Apr 2, 2012 |
17.94 |
| Mar 30, 2012 |
25.95 |
| Mar 29, 2012 |
26.37 |
| Mar 28, 2012 |
26.69 |
| Mar 27, 2012 |
27.56 |
| Mar 26, 2012 |
27.81 |
| Mar 23, 2012 |
27.11 |
| Mar 22, 2012 |
26.93 |
| Mar 21, 2012 |
26.82 |
| Mar 20, 2012 |
26.87 |
| Mar 19, 2012 |
26.61 |
| Mar 16, 2012 |
25.42 |
| Mar 15, 2012 |
25.74 |
| Mar 14, 2012 |
26.51 |
| Mar 13, 2012 |
26.97 |
| Mar 12, 2012 |
25.11 |
| Mar 9, 2012 |
25.78 |
| Mar 8, 2012 |
25.46 |
| Mar 7, 2012 |
24.83 |
| Mar 6, 2012 |
23.95 |
| Mar 5, 2012 |
24.56 |
| Mar 2, 2012 |
25.01 |
| Mar 1, 2012 |
25.23 |
| Feb 29, 2012 |
25.01 |
| Feb 28, 2012 |
25.20 |
| Feb 27, 2012 |
25.72 |
| Feb 24, 2012 |
25.53 |
| Feb 23, 2012 |
25.07 |
| Feb 22, 2012 |
24.70 |
| Feb 21, 2012 |
24.85 |
| Feb 17, 2012 |
24.43 |
| Feb 16, 2012 |
24.37 |
| Feb 15, 2012 |
24.15 |
| Feb 14, 2012 |
25.03 |
| Feb 13, 2012 |
24.54 |
| Feb 10, 2012 |
23.15 |
| Feb 9, 2012 |
22.41 |
| Feb 8, 2012 |
22.39 |
| Feb 7, 2012 |
22.57 |
| Feb 6, 2012 |
22.95 |
| Feb 3, 2012 |
23.13 |
| Feb 2, 2012 |
22.63 |
| Feb 1, 2012 |
20.64 |
| Jan 31, 2012 |
19.67 |
| Jan 30, 2012 |
19.81 |
| Jan 27, 2012 |
19.84 |
| Jan 26, 2012 |
19.85 |
| Jan 25, 2012 |
19.63 |
| Jan 24, 2012 |
19.98 |
| Jan 23, 2012 |
19.78 |
| Jan 20, 2012 |
20.17 |
| Jan 19, 2012 |
20.11 |
| Jan 18, 2012 |
20.96 |
| Jan 17, 2012 |
21.01 |
| Jan 13, 2012 |
21.00 |
| Jan 12, 2012 |
21.07 |
| Jan 11, 2012 |
21.77 |
| Jan 10, 2012 |
23.17 |
| Jan 9, 2012 |
21.92 |
| Jan 6, 2012 |
21.39 |
| Jan 5, 2012 |
21.64 |
| Jan 4, 2012 |
21.28 |
| Jan 3, 2012 |
21.50 |
| Dec 30, 2011 |
23.96 |
| Dec 29, 2011 |
23.96 |
| Dec 28, 2011 |
23.75 |
| Dec 27, 2011 |
23.97 |
| Dec 23, 2011 |
23.31 |
| Dec 22, 2011 |
23.35 |
| Dec 21, 2011 |
24.07 |
| Dec 20, 2011 |
24.85 |
| Dec 19, 2011 |
23.99 |
| Dec 16, 2011 |
25.25 |
| Dec 15, 2011 |
24.19 |
| Dec 14, 2011 |
23.83 |
| Dec 13, 2011 |
23.51 |
| Dec 12, 2011 |
23.99 |
| Dec 9, 2011 |
24.43 |
| Dec 8, 2011 |
23.66 |
| Dec 7, 2011 |
24.81 |
| Dec 6, 2011 |
24.01 |
| Dec 5, 2011 |
22.41 |
| Dec 2, 2011 |
22.02 |
| Dec 1, 2011 |
22.16 |
| Nov 30, 2011 |
21.85 |
| Nov 29, 2011 |
20.99 |
| Nov 28, 2011 |
21.35 |
| Nov 25, 2011 |
19.69 |
| Nov 23, 2011 |
19.66 |
| Nov 22, 2011 |
19.85 |
| Nov 21, 2011 |
19.35 |
| Nov 18, 2011 |
20.19 |
| Nov 17, 2011 |
20.07 |
| Nov 16, 2011 |
20.60 |
| Nov 15, 2011 |
20.22 |
| Nov 14, 2011 |
19.12 |
| Nov 11, 2011 |
18.86 |
| Nov 10, 2011 |
17.39 |
| Nov 9, 2011 |
17.30 |
| Nov 8, 2011 |
19.06 |
| Nov 7, 2011 |
18.61 |
| Nov 4, 2011 |
19.43 |
| Nov 3, 2011 |
20.05 |
| Nov 2, 2011 |
19.76 |
| Nov 1, 2011 |
19.11 |
| Oct 31, 2011 |
20.74 |
| Oct 28, 2011 |
20.84 |
| Oct 27, 2011 |
21.11 |
| Oct 26, 2011 |
19.65 |
| Oct 25, 2011 |
19.29 |
| Oct 24, 2011 |
19.93 |
| Oct 21, 2011 |
19.70 |
| Oct 20, 2011 |
19.29 |
| Oct 19, 2011 |
19.42 |
| Oct 18, 2011 |
20.45 |
| Oct 17, 2011 |
20.70 |
| Oct 14, 2011 |
19.96 |
| Oct 13, 2011 |
19.62 |
| Oct 12, 2011 |
19.62 |
| Oct 11, 2011 |
19.53 |
| Oct 10, 2011 |
20.39 |
| Oct 7, 2011 |
19.99 |
| Oct 6, 2011 |
20.53 |
| Oct 5, 2011 |
19.72 |
| Oct 4, 2011 |
18.68 |
| Oct 3, 2011 |
18.57 |
| Sep 30, 2011 |
20.37 |
| Sep 29, 2011 |
23.41 |
| Sep 28, 2011 |
24.22 |
| Sep 27, 2011 |
21.48 |
| Sep 26, 2011 |
20.26 |
| Sep 23, 2011 |
20.21 |
| Sep 22, 2011 |
19.72 |
| Sep 21, 2011 |
19.93 |
| Sep 20, 2011 |
21.31 |
| Sep 19, 2011 |
22.02 |
| Sep 16, 2011 |
23.04 |
| Sep 15, 2011 |
22.40 |
| Sep 14, 2011 |
21.71 |
| Sep 13, 2011 |
21.05 |
| Sep 12, 2011 |
19.71 |
| Sep 9, 2011 |
20.94 |
| Sep 8, 2011 |
21.58 |
| Sep 7, 2011 |
20.94 |
| Sep 6, 2011 |
21.82 |
| Sep 2, 2011 |
20.53 |
| Sep 1, 2011 |
21.49 |
| Aug 31, 2011 |
15.87 |
| Aug 30, 2011 |
16.14 |
| Aug 29, 2011 |
15.53 |
| Aug 26, 2011 |
14.76 |
| Aug 25, 2011 |
14.14 |
| Aug 24, 2011 |
14.53 |
| Aug 23, 2011 |
14.25 |
| Aug 22, 2011 |
13.31 |
| Aug 19, 2011 |
13.08 |
| Aug 18, 2011 |
13.43 |
| Aug 17, 2011 |
14.84 |
| Aug 16, 2011 |
14.97 |
| Aug 15, 2011 |
15.27 |
| Aug 12, 2011 |
14.74 |
| Aug 11, 2011 |
14.81 |
| Aug 10, 2011 |
15.16 |
| Aug 9, 2011 |
15.29 |
| Aug 8, 2011 |
14.34 |
| Aug 5, 2011 |
17.29 |
| Aug 4, 2011 |
18.29 |
| Aug 3, 2011 |
19.16 |
| Aug 2, 2011 |
18.56 |
| Aug 1, 2011 |
16.21 |
| Jul 29, 2011 |
16.01 |
| Jul 28, 2011 |
16.21 |
| Jul 27, 2011 |
16.42 |
| Jul 26, 2011 |
16.97 |
| Jul 25, 2011 |
17.23 |
| Jul 22, 2011 |
17.20 |
| Jul 21, 2011 |
17.15 |
| Jul 20, 2011 |
17.34 |
| Jul 19, 2011 |
17.04 |
| Jul 18, 2011 |
16.45 |
| Jul 15, 2011 |
16.86 |
| Jul 14, 2011 |
16.57 |
| Jul 13, 2011 |
17.26 |
| Jul 12, 2011 |
16.71 |
| Jul 11, 2011 |
16.39 |
| Jul 8, 2011 |
16.66 |
| Jul 7, 2011 |
16.44 |
| Jul 6, 2011 |
16.45 |
| Jul 5, 2011 |
15.59 |
| Jul 1, 2011 |
15.24 |
| Jun 30, 2011 |
15.57 |
| Jun 29, 2011 |
17.92 |
| Jun 28, 2011 |
18.12 |
| Jun 27, 2011 |
17.50 |
| Jun 24, 2011 |
17.69 |
| Jun 23, 2011 |
17.65 |
| Jun 22, 2011 |
17.31 |
| Jun 21, 2011 |
17.47 |
| Jun 20, 2011 |
17.27 |
| Jun 17, 2011 |
16.58 |
| Jun 16, 2011 |
15.85 |
| Jun 15, 2011 |
16.08 |
| Jun 14, 2011 |
15.99 |
| Jun 13, 2011 |
15.62 |
| Jun 10, 2011 |
15.78 |
| Jun 9, 2011 |
16.51 |
| Jun 8, 2011 |
15.71 |
| Jun 7, 2011 |
16.04 |
| Jun 6, 2011 |
16.04 |
| Jun 3, 2011 |
16.23 |
| Jun 2, 2011 |
15.96 |
| Jun 1, 2011 |
15.74 |
| May 31, 2011 |
15.83 |
| May 27, 2011 |
15.74 |
| May 26, 2011 |
15.76 |
| May 25, 2011 |
14.81 |
| May 24, 2011 |
13.82 |
| May 23, 2011 |
14.30 |
| May 20, 2011 |
14.53 |
| May 19, 2011 |
14.51 |
| May 18, 2011 |
14.53 |
| May 17, 2011 |
14.16 |
| May 16, 2011 |
13.98 |
| May 13, 2011 |
14.28 |
| May 12, 2011 |
15.01 |
| May 11, 2011 |
14.89 |
| May 10, 2011 |
15.74 |
| May 9, 2011 |
14.54 |
| May 6, 2011 |
14.39 |
| May 5, 2011 |
14.32 |
| May 4, 2011 |
13.86 |
| May 3, 2011 |
13.85 |
| May 2, 2011 |
14.51 |
| Apr 29, 2011 |
14.49 |
| Apr 28, 2011 |
14.61 |
| Apr 27, 2011 |
14.81 |
| Apr 26, 2011 |
14.71 |
| Apr 25, 2011 |
14.30 |
| Apr 21, 2011 |
14.26 |
| Apr 20, 2011 |
14.30 |
| Apr 19, 2011 |
14.06 |
| Apr 18, 2011 |
13.79 |
| Apr 15, 2011 |
13.61 |
| Apr 14, 2011 |
13.27 |
| Apr 13, 2011 |
13.12 |
| Apr 12, 2011 |
12.93 |
| Apr 11, 2011 |
13.36 |
| Apr 8, 2011 |
13.15 |
| Apr 7, 2011 |
13.80 |
| Apr 6, 2011 |
13.93 |
| Apr 5, 2011 |
14.68 |
| Apr 4, 2011 |
14.33 |
| Apr 1, 2011 |
13.92 |
| Mar 31, 2011 |
13.09 |
| Mar 30, 2011 |
114.47 |
| Mar 29, 2011 |
108.63 |
| Mar 28, 2011 |
107.84 |
| Mar 25, 2011 |
105.46 |
| Mar 24, 2011 |
104.01 |
| Mar 23, 2011 |
104.01 |
| Mar 22, 2011 |
103.22 |
| Mar 21, 2011 |
104.16 |
| Mar 18, 2011 |
99.83 |
| Mar 17, 2011 |
96.66 |
| Mar 16, 2011 |
95.07 |
| Mar 15, 2011 |
96.80 |
| Mar 14, 2011 |
97.81 |
| Mar 11, 2011 |
98.25 |
| Mar 10, 2011 |
97.62 |
| Mar 9, 2011 |
101.27 |
| Mar 8, 2011 |
101.06 |
| Mar 7, 2011 |
101.20 |
| Mar 4, 2011 |
100.91 |
| Mar 3, 2011 |
101.20 |
| Mar 2, 2011 |
99.47 |
| Mar 1, 2011 |
103.00 |
| Feb 28, 2011 |
103.08 |
| Feb 25, 2011 |
103.22 |
| Feb 24, 2011 |
97.38 |
| Feb 23, 2011 |
93.92 |
| Feb 22, 2011 |
97.60 |
| Feb 18, 2011 |
102.28 |
| Feb 17, 2011 |
104.95 |
| Feb 16, 2011 |
107.12 |
| Feb 15, 2011 |
105.38 |
| Feb 14, 2011 |
106.90 |
| Feb 11, 2011 |
110.14 |
| Feb 10, 2011 |
109.49 |
| Feb 9, 2011 |
106.47 |
| Feb 8, 2011 |
107.12 |
| Feb 7, 2011 |
108.05 |
| Feb 4, 2011 |
106.49 |
| Feb 3, 2011 |
106.32 |
| Feb 2, 2011 |
92.33 |
| Feb 1, 2011 |
90.31 |
| Jan 31, 2011 |
90.10 |
| Jan 28, 2011 |
86.78 |
| Jan 27, 2011 |
86.71 |
| Jan 26, 2011 |
81.66 |
| Jan 25, 2011 |
78.63 |
| Jan 24, 2011 |
79.42 |
| Jan 21, 2011 |
78.42 |
| Jan 20, 2011 |
80.07 |
| Jan 19, 2011 |
82.81 |
| Jan 18, 2011 |
88.80 |
| Jan 14, 2011 |
85.34 |
| Jan 13, 2011 |
82.60 |
| Jan 12, 2011 |
85.27 |
| Jan 11, 2011 |
86.85 |
| Jan 10, 2011 |
84.04 |
| Jan 7, 2011 |
82.09 |
| Jan 6, 2011 |
85.63 |
| Jan 5, 2011 |
87.79 |
| Jan 4, 2011 |
90.10 |
| Jan 3, 2011 |
91.47 |
| Dec 31, 2010 |
88.51 |
| Dec 30, 2010 |
35.58 |
| Dec 29, 2010 |
35.61 |
| Dec 28, 2010 |
35.23 |
| Dec 27, 2010 |
35.42 |
| Dec 23, 2010 |
35.30 |
| Dec 22, 2010 |
34.79 |
| Dec 21, 2010 |
36.46 |
| Dec 20, 2010 |
35.49 |
| Dec 17, 2010 |
38.23 |
| Dec 16, 2010 |
38.39 |
| Dec 15, 2010 |
38.20 |
| Dec 14, 2010 |
39.21 |
| Dec 13, 2010 |
39.68 |
| Dec 10, 2010 |
39.62 |
| Dec 9, 2010 |
39.30 |
| Dec 8, 2010 |
39.97 |
| Dec 7, 2010 |
38.99 |
| Dec 6, 2010 |
38.80 |
| Dec 3, 2010 |
37.47 |
| Dec 2, 2010 |
40.79 |
| Dec 1, 2010 |
41.23 |
| Nov 30, 2010 |
39.87 |
| Nov 29, 2010 |
39.90 |
| Nov 26, 2010 |
39.27 |
| Nov 24, 2010 |
39.05 |
| Nov 23, 2010 |
38.39 |
| Nov 22, 2010 |
38.70 |
| Nov 19, 2010 |
39.34 |
| Nov 18, 2010 |
38.77 |
| Nov 17, 2010 |
38.17 |
| Nov 16, 2010 |
39.12 |
| Nov 15, 2010 |
41.07 |
| Nov 12, 2010 |
41.29 |
| Nov 11, 2010 |
41.70 |
| Nov 10, 2010 |
42.43 |
| Nov 9, 2010 |
41.36 |
| Nov 8, 2010 |
42.21 |
| Nov 5, 2010 |
44.32 |
| Nov 4, 2010 |
44.10 |
| Nov 3, 2010 |
43.25 |
| Nov 2, 2010 |
42.33 |
| Nov 1, 2010 |
40.63 |
| Oct 29, 2010 |
41.54 |
| Oct 28, 2010 |
43.85 |
| Oct 27, 2010 |
44.67 |
| Oct 26, 2010 |
43.94 |
| Oct 25, 2010 |
43.66 |
| Oct 22, 2010 |
44.26 |
| Oct 21, 2010 |
44.16 |
| Oct 20, 2010 |
44.07 |
| Oct 19, 2010 |
43.66 |
| Oct 18, 2010 |
45.33 |
| Oct 15, 2010 |
43.97 |
| Oct 14, 2010 |
44.70 |
| Oct 13, 2010 |
44.20 |
| Oct 12, 2010 |
42.40 |
| Oct 11, 2010 |
42.30 |
| Oct 8, 2010 |
42.74 |
| Oct 7, 2010 |
42.62 |
| Oct 6, 2010 |
42.30 |
| Oct 5, 2010 |
42.65 |
| Oct 4, 2010 |
41.92 |
| Oct 1, 2010 |
41.86 |
| Sep 30, 2010 |
41.58 |
| Sep 29, 2010 |
54.83 |
| Sep 28, 2010 |
54.37 |
| Sep 27, 2010 |
53.21 |
| Sep 24, 2010 |
53.40 |
| Sep 23, 2010 |
48.62 |
| Sep 22, 2010 |
48.77 |
| Sep 21, 2010 |
49.97 |
| Sep 20, 2010 |
49.89 |
| Sep 17, 2010 |
48.19 |
| Sep 16, 2010 |
48.89 |
| Sep 15, 2010 |
49.04 |
| Sep 14, 2010 |
49.62 |
| Sep 13, 2010 |
51.90 |
| Sep 10, 2010 |
49.43 |
| Sep 9, 2010 |
48.46 |
| Sep 8, 2010 |
48.15 |
| Sep 7, 2010 |
45.68 |
| Sep 3, 2010 |
46.41 |
| Sep 2, 2010 |
46.30 |
| Sep 1, 2010 |
44.99 |
| Aug 31, 2010 |
42.32 |
| Aug 30, 2010 |
42.21 |
| Aug 27, 2010 |
44.17 |
| Aug 26, 2010 |
43.36 |
| Aug 25, 2010 |
42.55 |
| Aug 24, 2010 |
41.43 |
| Aug 23, 2010 |
40.85 |
| Aug 20, 2010 |
41.86 |
| Aug 19, 2010 |
42.24 |
| Aug 18, 2010 |
43.56 |
| Aug 17, 2010 |
43.83 |
| Aug 16, 2010 |
42.86 |
| Aug 13, 2010 |
41.82 |
| Aug 12, 2010 |
42.48 |
| Aug 11, 2010 |
42.21 |
| Aug 10, 2010 |
42.82 |
| Aug 9, 2010 |
42.44 |
| Aug 6, 2010 |
42.82 |
| Aug 5, 2010 |
44.02 |
| Aug 4, 2010 |
44.99 |
| Aug 3, 2010 |
45.29 |
| Aug 2, 2010 |
44.48 |
| Jul 30, 2010 |
45.06 |
| Jul 29, 2010 |
45.76 |
| Jul 28, 2010 |
45.91 |
| Jul 27, 2010 |
46.53 |
| Jul 26, 2010 |
46.68 |
| Jul 23, 2010 |
46.57 |
| Jul 22, 2010 |
46.61 |
| Jul 21, 2010 |
45.56 |
| Jul 20, 2010 |
46.53 |
| Jul 19, 2010 |
45.91 |
| Jul 16, 2010 |
44.60 |
| Jul 15, 2010 |
45.37 |
| Jul 14, 2010 |
45.95 |
| Jul 13, 2010 |
44.68 |
| Jul 12, 2010 |
42.94 |
| Jul 9, 2010 |
43.25 |
| Jul 8, 2010 |
43.25 |
| Jul 7, 2010 |
42.82 |
| Jul 6, 2010 |
41.78 |
| Jul 2, 2010 |
42.51 |
| Jul 1, 2010 |
42.59 |
| Jun 30, 2010 |
42.67 |
| Jun 29, 2010 |
20.78 |
| Jun 28, 2010 |
21.80 |
| Jun 25, 2010 |
22.09 |
| Jun 24, 2010 |
21.40 |
| Jun 23, 2010 |
21.82 |
| Jun 22, 2010 |
21.80 |
| Jun 21, 2010 |
22.12 |
| Jun 18, 2010 |
21.96 |
| Jun 17, 2010 |
22.03 |
| Jun 16, 2010 |
21.54 |
| Jun 15, 2010 |
21.43 |
| Jun 14, 2010 |
21.42 |
| Jun 11, 2010 |
20.82 |
| Jun 10, 2010 |
20.41 |
| Jun 9, 2010 |
20.09 |
| Jun 8, 2010 |
20.13 |
| Jun 7, 2010 |
19.97 |
| Jun 4, 2010 |
19.84 |
| Jun 3, 2010 |
21.24 |
| Jun 2, 2010 |
21.15 |
| Jun 1, 2010 |
20.85 |
| May 28, 2010 |
21.27 |
| May 27, 2010 |
21.79 |
| May 26, 2010 |
21.15 |
| May 25, 2010 |
20.83 |
| May 24, 2010 |
21.29 |
| May 21, 2010 |
20.06 |
| May 20, 2010 |
19.93 |
| May 19, 2010 |
20.64 |
| May 18, 2010 |
20.30 |
| May 17, 2010 |
20.37 |
| May 14, 2010 |
20.32 |
| May 13, 2010 |
19.88 |
| May 12, 2010 |
20.37 |
| May 11, 2010 |
19.24 |
| May 10, 2010 |
18.77 |
| May 7, 2010 |
17.65 |
| May 6, 2010 |
16.70 |
| May 5, 2010 |
17.41 |
| May 4, 2010 |
17.32 |
| May 3, 2010 |
18.63 |
| Apr 30, 2010 |
17.94 |
| Apr 29, 2010 |
19.09 |
| Apr 28, 2010 |
18.57 |
| Apr 27, 2010 |
18.34 |
| Apr 26, 2010 |
19.00 |
| Apr 23, 2010 |
18.20 |
| Apr 22, 2010 |
18.56 |
| Apr 21, 2010 |
18.38 |
| Apr 20, 2010 |
18.17 |
| Apr 19, 2010 |
18.01 |
| Apr 16, 2010 |
18.18 |
| Apr 15, 2010 |
18.73 |
| Apr 14, 2010 |
18.64 |
| Apr 13, 2010 |
17.92 |
| Apr 12, 2010 |
18.10 |
| Apr 9, 2010 |
18.66 |
| Apr 8, 2010 |
18.89 |
| Apr 7, 2010 |
19.01 |
| Apr 6, 2010 |
18.75 |
| Apr 5, 2010 |
19.10 |
| Apr 1, 2010 |
17.71 |
| Mar 31, 2010 |
18.24 |
| Mar 30, 2010 |
19.16 |
| Mar 29, 2010 |
19.03 |
| Mar 26, 2010 |
19.07 |
| Mar 25, 2010 |
18.86 |
| Mar 24, 2010 |
18.70 |
| Mar 23, 2010 |
19.28 |
| Mar 22, 2010 |
19.07 |
| Mar 19, 2010 |
19.54 |
| Mar 18, 2010 |
19.99 |
| Mar 17, 2010 |
19.79 |
| Mar 16, 2010 |
19.88 |
| Mar 15, 2010 |
19.90 |
| Mar 12, 2010 |
20.37 |
| Mar 11, 2010 |
20.37 |
| Mar 10, 2010 |
20.41 |
| Mar 9, 2010 |
20.27 |
| Mar 8, 2010 |
20.11 |
| Mar 5, 2010 |
20.53 |
| Mar 4, 2010 |
20.11 |
| Mar 3, 2010 |
20.29 |
| Mar 2, 2010 |
20.22 |
| Mar 1, 2010 |
20.29 |
| Feb 26, 2010 |
19.58 |
| Feb 25, 2010 |
19.35 |
| Feb 24, 2010 |
20.09 |
| Feb 23, 2010 |
19.90 |
| Feb 22, 2010 |
19.95 |
| Feb 19, 2010 |
20.48 |
| Feb 18, 2010 |
20.29 |
| Feb 17, 2010 |
20.11 |
| Feb 16, 2010 |
19.90 |
| Feb 12, 2010 |
19.26 |
| Feb 11, 2010 |
18.70 |
| Feb 10, 2010 |
18.13 |
| Feb 9, 2010 |
18.10 |
| Feb 8, 2010 |
18.26 |
| Feb 5, 2010 |
17.50 |
| Feb 4, 2010 |
16.98 |
| Feb 3, 2010 |
17.65 |
| Feb 2, 2010 |
17.11 |
| Feb 1, 2010 |
16.75 |
| Jan 29, 2010 |
16.52 |
| Jan 28, 2010 |
16.56 |
| Jan 27, 2010 |
16.75 |
| Jan 26, 2010 |
16.56 |
| Jan 25, 2010 |
16.70 |
| Jan 22, 2010 |
16.79 |
| Jan 21, 2010 |
16.90 |
| Jan 20, 2010 |
16.93 |
| Jan 19, 2010 |
16.61 |
| Jan 15, 2010 |
16.38 |
| Jan 14, 2010 |
16.58 |
| Jan 13, 2010 |
16.45 |
| Jan 12, 2010 |
16.30 |
| Jan 11, 2010 |
16.42 |
| Jan 8, 2010 |
16.42 |
| Jan 7, 2010 |
16.22 |
| Jan 6, 2010 |
15.98 |
| Jan 5, 2010 |
15.84 |
| Jan 4, 2010 |
15.78 |
| Dec 31, 2009 |
15.64 |
| Dec 30, 2009 |
15.68 |
| Dec 29, 2009 |
15.61 |
| Dec 28, 2009 |
15.52 |
| Dec 24, 2009 |
15.68 |
| Dec 23, 2009 |
15.68 |
| Dec 22, 2009 |
15.61 |
| Dec 21, 2009 |
15.59 |
| Dec 18, 2009 |
15.61 |
| Dec 17, 2009 |
15.43 |
| Dec 16, 2009 |
15.73 |
| Dec 15, 2009 |
15.32 |
| Dec 14, 2009 |
15.39 |
| Dec 11, 2009 |
15.71 |
| Dec 10, 2009 |
15.45 |
| Dec 9, 2009 |
15.57 |
| Dec 8, 2009 |
14.57 |
| Dec 7, 2009 |
14.23 |
| Dec 4, 2009 |
13.89 |
| Dec 3, 2009 |
13.35 |
| Dec 2, 2009 |
14.30 |
| Dec 1, 2009 |
13.84 |
| Nov 30, 2009 |
12.38 |
| Nov 27, 2009 |
11.81 |
| Nov 25, 2009 |
12.00 |
| Nov 24, 2009 |
12.39 |
| Nov 23, 2009 |
12.50 |
| Nov 20, 2009 |
12.36 |
| Nov 19, 2009 |
12.27 |
| Nov 18, 2009 |
12.82 |
| Nov 17, 2009 |
12.91 |
| Nov 16, 2009 |
12.53 |
| Nov 13, 2009 |
12.29 |
| Nov 12, 2009 |
12.22 |
| Nov 11, 2009 |
12.43 |
| Nov 10, 2009 |
12.57 |
| Nov 9, 2009 |
13.12 |
| Nov 6, 2009 |
13.31 |
| Nov 5, 2009 |
13.22 |
| Nov 4, 2009 |
13.12 |
| Nov 3, 2009 |
13.79 |
| Nov 2, 2009 |
13.79 |
| Oct 30, 2009 |
14.85 |
| Oct 29, 2009 |
15.15 |
| Oct 28, 2009 |
15.25 |
| Oct 27, 2009 |
15.71 |
| Oct 26, 2009 |
15.91 |
| Oct 23, 2009 |
16.28 |
| Oct 22, 2009 |
16.56 |
| Oct 21, 2009 |
16.30 |
| Oct 20, 2009 |
16.19 |
| Oct 19, 2009 |
16.44 |
| Oct 16, 2009 |
15.98 |
| Oct 15, 2009 |
16.08 |
| Oct 14, 2009 |
16.31 |
| Oct 13, 2009 |
16.12 |
| Oct 12, 2009 |
16.05 |
| Oct 9, 2009 |
16.22 |
| Oct 8, 2009 |
15.91 |
| Oct 7, 2009 |
16.00 |
| Oct 6, 2009 |
15.98 |
| Oct 5, 2009 |
15.17 |
| Oct 2, 2009 |
15.09 |
| Oct 1, 2009 |
15.34 |
| Sep 30, 2009 |
16.08 |
