Ligand Pharmaceuticals (LGND) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -31.73 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 30,682.13 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -58,334.52 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,940.14 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 12.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 71.00 |
| 10 | Ligand Pharmaceuticals | 4.55 Bn | 3.77 Bn | 48.45 Mn | 39.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 39.91 |
| May 29, 2026 | 40.52 |
| May 28, 2026 | 41.09 |
| May 27, 2026 | 41.35 |
| May 26, 2026 | 41.33 |
| May 22, 2026 | 39.97 |
| May 21, 2026 | 38.43 |
| May 20, 2026 | 37.63 |
| May 19, 2026 | 35.53 |
| May 18, 2026 | 35.65 |
| May 15, 2026 | 36.58 |
| May 14, 2026 | 37.48 |
| May 13, 2026 | 38.26 |
| May 12, 2026 | 38.43 |
| May 11, 2026 | 38.11 |
| May 8, 2026 | 38.30 |
| May 7, 2026 | 35.97 |
| May 6, 2026 | 40.64 |
| May 5, 2026 | 40.59 |
| May 4, 2026 | 39.76 |
| May 1, 2026 | 39.57 |
| Apr 30, 2026 | 39.99 |
| Apr 29, 2026 | 39.03 |
| Apr 28, 2026 | 40.60 |
| Apr 27, 2026 | 42.59 |
| Apr 24, 2026 | 40.38 |
| Apr 23, 2026 | 39.79 |
| Apr 22, 2026 | 39.45 |
| Apr 21, 2026 | 39.41 |
| Apr 20, 2026 | 40.48 |
| Apr 17, 2026 | 40.49 |
| Apr 16, 2026 | 38.69 |
| Apr 15, 2026 | 39.08 |
| Apr 14, 2026 | 40.60 |
| Apr 13, 2026 | 36.63 |
| Apr 10, 2026 | 34.84 |
| Apr 9, 2026 | 34.99 |
| Apr 8, 2026 | 35.50 |
| Apr 7, 2026 | 34.87 |
| Apr 6, 2026 | 34.56 |
| Apr 2, 2026 | 33.72 |
| Apr 1, 2026 | 33.72 |
| Mar 31, 2026 | 33.73 |
| Mar 30, 2026 | 86.21 |
| Mar 27, 2026 | 87.55 |
| Mar 26, 2026 | 91.42 |
| Mar 25, 2026 | 91.83 |
| Mar 24, 2026 | 90.46 |
| Mar 23, 2026 | 89.85 |
| Mar 20, 2026 | 91.95 |
| Mar 19, 2026 | 94.63 |
| Mar 18, 2026 | 94.17 |
| Mar 17, 2026 | 94.86 |
| Mar 16, 2026 | 93.36 |
| Mar 13, 2026 | 91.05 |
| Mar 12, 2026 | 95.09 |
| Mar 11, 2026 | 99.70 |
| Mar 10, 2026 | 95.48 |
| Mar 9, 2026 | 93.53 |
| Mar 6, 2026 | 90.58 |
| Mar 5, 2026 | 92.64 |
| Mar 4, 2026 | 93.90 |
| Mar 3, 2026 | 91.68 |
| Mar 2, 2026 | 90.88 |
| Feb 27, 2026 | 88.88 |
| Feb 26, 2026 | 87.87 |
| Feb 25, 2026 | 85.62 |
| Feb 24, 2026 | 84.49 |
| Feb 23, 2026 | 81.97 |
| Feb 20, 2026 | 82.12 |
| Feb 19, 2026 | 83.23 |
| Feb 18, 2026 | 84.93 |
| Feb 17, 2026 | 83.79 |
| Feb 13, 2026 | 82.05 |
| Feb 12, 2026 | 81.03 |
| Feb 11, 2026 | 83.06 |
| Feb 10, 2026 | 83.56 |
| Feb 9, 2026 | 83.52 |
| Feb 6, 2026 | 85.17 |
| Feb 5, 2026 | 85.76 |
| Feb 4, 2026 | 88.89 |
| Feb 3, 2026 | 89.13 |
| Feb 2, 2026 | 88.70 |
| Jan 30, 2026 | 85.95 |
| Jan 29, 2026 | 87.40 |
| Jan 28, 2026 | 85.07 |
| Jan 27, 2026 | 87.55 |
| Jan 26, 2026 | 88.84 |
| Jan 23, 2026 | 90.22 |
| Jan 22, 2026 | 91.48 |
| Jan 21, 2026 | 89.45 |
| Jan 20, 2026 | 88.06 |
| Jan 16, 2026 | 86.36 |
| Jan 15, 2026 | 87.83 |
| Jan 14, 2026 | 88.05 |
| Jan 13, 2026 | 84.39 |
| Jan 12, 2026 | 92.89 |
| Jan 9, 2026 | 92.82 |
| Jan 8, 2026 | 89.71 |
| Jan 7, 2026 | 89.66 |
| Jan 6, 2026 | 87.80 |
| Jan 5, 2026 | 85.92 |
| Jan 2, 2026 | 85.02 |
| Dec 31, 2025 | 84.52 |
| Dec 30, 2025 | 172.30 |
| Dec 29, 2025 | 177.78 |
| Dec 26, 2025 | 178.53 |
| Dec 24, 2025 | 179.97 |
| Dec 23, 2025 | 180.25 |
| Dec 22, 2025 | 180.88 |
| Dec 19, 2025 | 183.50 |
| Dec 18, 2025 | 181.38 |
| Dec 17, 2025 | 177.15 |
| Dec 16, 2025 | 174.99 |
| Dec 15, 2025 | 175.26 |
| Dec 12, 2025 | 171.58 |
| Dec 11, 2025 | 164.49 |
| Dec 10, 2025 | 165.48 |
| Dec 9, 2025 | 167.47 |
| Dec 8, 2025 | 166.19 |
| Dec 5, 2025 | 166.41 |
| Dec 4, 2025 | 170.42 |
| Dec 3, 2025 | 175.43 |
| Dec 2, 2025 | 177.72 |
| Dec 1, 2025 | 179.79 |
| Nov 28, 2025 | 186.65 |
| Nov 26, 2025 | 189.94 |
| Nov 25, 2025 | 187.02 |
| Nov 24, 2025 | 190.75 |
| Nov 21, 2025 | 182.28 |
| Nov 20, 2025 | 182.06 |
| Nov 19, 2025 | 189.82 |
| Nov 18, 2025 | 190.93 |
| Nov 17, 2025 | 184.63 |
| Nov 14, 2025 | 184.08 |
| Nov 13, 2025 | 184.54 |
| Nov 12, 2025 | 189.33 |
| Nov 11, 2025 | 192.75 |
| Nov 10, 2025 | 193.40 |
| Nov 7, 2025 | 185.88 |
| Nov 6, 2025 | 192.22 |
| Nov 5, 2025 | 172.50 |
| Nov 4, 2025 | 171.47 |
| Nov 3, 2025 | 173.45 |
| Oct 31, 2025 | 173.53 |
| Oct 30, 2025 | 168.83 |
| Oct 29, 2025 | 166.02 |
| Oct 28, 2025 | 170.83 |
| Oct 27, 2025 | 172.05 |
| Oct 24, 2025 | 168.74 |
| Oct 23, 2025 | 166.83 |
| Oct 22, 2025 | 167.18 |
| Oct 21, 2025 | 168.39 |
| Oct 20, 2025 | 168.48 |
| Oct 17, 2025 | 162.85 |
| Oct 16, 2025 | 161.88 |
| Oct 15, 2025 | 164.68 |
| Oct 14, 2025 | 162.05 |
| Oct 13, 2025 | 160.91 |
| Oct 10, 2025 | 158.52 |
| Oct 9, 2025 | 163.59 |
| Oct 8, 2025 | 165.99 |
| Oct 7, 2025 | 164.52 |
| Oct 6, 2025 | 163.91 |
| Oct 3, 2025 | 162.12 |
| Oct 2, 2025 | 161.16 |
| Oct 1, 2025 | 160.01 |
| Sep 30, 2025 | 157.87 |
| Sep 29, 2025 | -90.50 |
| Sep 26, 2025 | -88.58 |
| Sep 25, 2025 | -86.91 |
| Sep 24, 2025 | -88.15 |
| Sep 23, 2025 | -89.10 |
| Sep 22, 2025 | -89.17 |
| Sep 19, 2025 | -86.77 |
| Sep 18, 2025 | -88.64 |
| Sep 17, 2025 | -86.15 |
| Sep 16, 2025 | -86.61 |
| Sep 15, 2025 | -86.20 |
| Sep 12, 2025 | -86.34 |
| Sep 11, 2025 | -87.08 |
| Sep 10, 2025 | -86.46 |
| Sep 9, 2025 | -86.14 |
| Sep 8, 2025 | -86.40 |
| Sep 5, 2025 | -86.90 |
| Sep 4, 2025 | -87.46 |
| Sep 3, 2025 | -86.78 |
| Sep 2, 2025 | -85.20 |
| Aug 29, 2025 | -84.06 |
| Aug 28, 2025 | -83.07 |
| Aug 27, 2025 | -82.59 |
| Aug 26, 2025 | -82.96 |
| Aug 25, 2025 | -82.41 |
| Aug 22, 2025 | -82.58 |
| Aug 21, 2025 | -81.58 |
| Aug 20, 2025 | -80.41 |
| Aug 19, 2025 | -79.75 |
| Aug 18, 2025 | -79.29 |
| Aug 15, 2025 | -78.06 |
| Aug 14, 2025 | -79.59 |
| Aug 13, 2025 | -80.84 |
| Aug 12, 2025 | -78.97 |
| Aug 11, 2025 | -75.77 |
| Aug 8, 2025 | -77.49 |
| Aug 7, 2025 | -75.38 |
| Aug 6, 2025 | -73.17 |
| Aug 5, 2025 | -69.08 |
| Aug 4, 2025 | -69.21 |
| Aug 1, 2025 | -67.71 |
| Jul 31, 2025 | -67.06 |
| Jul 30, 2025 | -69.12 |
| Jul 29, 2025 | -67.06 |
| Jul 28, 2025 | -68.95 |
| Jul 25, 2025 | -69.46 |
| Jul 24, 2025 | -67.77 |
| Jul 23, 2025 | -69.68 |
| Jul 22, 2025 | -67.56 |
| Jul 21, 2025 | -72.45 |
| Jul 18, 2025 | -71.31 |
| Jul 17, 2025 | -70.44 |
| Jul 16, 2025 | -65.96 |
| Jul 15, 2025 | -62.96 |
| Jul 14, 2025 | -64.44 |
| Jul 11, 2025 | -61.49 |
| Jul 10, 2025 | -63.34 |
| Jul 9, 2025 | -61.89 |
| Jul 8, 2025 | -57.78 |
| Jul 7, 2025 | -57.01 |
| Jul 3, 2025 | -57.48 |
| Jul 2, 2025 | -56.96 |
| Jul 1, 2025 | -56.34 |
| Jun 30, 2025 | -56.97 |
| Jun 27, 2025 | -32.06 |
| Jun 26, 2025 | -32.54 |
| Jun 25, 2025 | -32.55 |
| Jun 24, 2025 | -33.33 |
| Jun 23, 2025 | -32.32 |
| Jun 20, 2025 | -32.04 |
| Jun 18, 2025 | -32.21 |
| Jun 17, 2025 | -31.56 |
| Jun 16, 2025 | -32.33 |
| Jun 13, 2025 | -31.55 |
| Jun 12, 2025 | -32.16 |
| Jun 11, 2025 | -32.45 |
| Jun 10, 2025 | -31.84 |
| Jun 9, 2025 | -30.61 |
| Jun 6, 2025 | -29.53 |
| Jun 5, 2025 | -28.97 |
| Jun 4, 2025 | -28.85 |
| Jun 3, 2025 | -28.40 |
| Jun 2, 2025 | -28.18 |
| May 30, 2025 | -28.35 |
| May 29, 2025 | -27.95 |
| May 28, 2025 | -27.73 |
| May 27, 2025 | -28.18 |
| May 23, 2025 | -28.17 |
| May 22, 2025 | -28.07 |
| May 21, 2025 | -28.43 |
| May 20, 2025 | -29.20 |
| May 19, 2025 | -29.32 |
| May 16, 2025 | -29.08 |
| May 15, 2025 | -28.75 |
| May 14, 2025 | -29.25 |
| May 13, 2025 | -29.42 |
| May 12, 2025 | -29.65 |
| May 9, 2025 | -29.06 |
| May 8, 2025 | -28.45 |
| May 7, 2025 | -29.41 |
| May 6, 2025 | -28.70 |
| May 5, 2025 | -29.64 |
| May 2, 2025 | -30.58 |
| May 1, 2025 | -30.51 |
| Apr 30, 2025 | -30.73 |
| Apr 29, 2025 | -31.20 |
| Apr 28, 2025 | -30.43 |
| Apr 25, 2025 | -30.17 |
| Apr 24, 2025 | -30.32 |
| Apr 23, 2025 | -29.46 |
| Apr 22, 2025 | -29.68 |
| Apr 21, 2025 | -29.16 |
| Apr 17, 2025 | -29.21 |
| Apr 16, 2025 | -29.10 |
| Apr 15, 2025 | -29.78 |
| Apr 14, 2025 | -29.71 |
| Apr 11, 2025 | -28.99 |
| Apr 10, 2025 | -28.07 |
| Apr 9, 2025 | -28.86 |
| Apr 8, 2025 | -26.63 |
| Apr 7, 2025 | -27.49 |
| Apr 4, 2025 | -27.54 |
| Apr 3, 2025 | -28.63 |
| Apr 2, 2025 | -30.38 |
| Apr 1, 2025 | -29.17 |
| Mar 31, 2025 | -29.26 |
| Mar 28, 2025 | -75.74 |
| Mar 27, 2025 | -77.42 |
| Mar 26, 2025 | -76.12 |
| Mar 25, 2025 | -77.42 |
| Mar 24, 2025 | -79.02 |
| Mar 21, 2025 | -76.17 |
| Mar 20, 2025 | -77.19 |
| Mar 19, 2025 | -76.07 |
| Mar 18, 2025 | -74.61 |
| Mar 17, 2025 | -77.63 |
| Mar 14, 2025 | -74.58 |
| Mar 13, 2025 | -74.12 |
| Mar 12, 2025 | -76.12 |
| Mar 11, 2025 | -74.26 |
| Mar 10, 2025 | -77.10 |
| Mar 7, 2025 | -81.57 |
| Mar 6, 2025 | -82.52 |
| Mar 5, 2025 | -82.04 |
| Mar 4, 2025 | -81.92 |
| Mar 3, 2025 | -79.43 |
| Feb 28, 2025 | -87.56 |
| Feb 27, 2025 | -82.25 |
| Feb 26, 2025 | -81.72 |
| Feb 25, 2025 | -84.71 |
| Feb 24, 2025 | -83.39 |
| Feb 21, 2025 | -86.30 |
| Feb 20, 2025 | -87.38 |
| Feb 19, 2025 | -87.38 |
| Feb 18, 2025 | -85.75 |
| Feb 14, 2025 | -85.76 |
| Feb 13, 2025 | -80.85 |
| Feb 12, 2025 | -78.79 |
| Feb 11, 2025 | -79.91 |
| Feb 10, 2025 | -81.00 |
| Feb 7, 2025 | -81.87 |
| Feb 6, 2025 | -84.01 |
| Feb 5, 2025 | -83.58 |
| Feb 4, 2025 | -83.54 |
| Feb 3, 2025 | -81.52 |
| Jan 31, 2025 | -82.97 |
| Jan 30, 2025 | -84.66 |
| Jan 29, 2025 | -84.88 |
| Jan 28, 2025 | -84.23 |
| Jan 27, 2025 | -83.56 |
| Jan 24, 2025 | -81.74 |
| Jan 23, 2025 | -82.02 |
| Jan 22, 2025 | -82.41 |
| Jan 21, 2025 | -83.62 |
| Jan 17, 2025 | -79.20 |
| Jan 16, 2025 | -78.54 |
| Jan 15, 2025 | -77.89 |
| Jan 14, 2025 | -76.49 |
| Jan 13, 2025 | -74.32 |
| Jan 10, 2025 | -74.66 |
| Jan 8, 2025 | -78.14 |
| Jan 7, 2025 | -77.92 |
| Jan 6, 2025 | -75.98 |
| Jan 3, 2025 | -78.12 |
| Jan 2, 2025 | -76.39 |
| Dec 31, 2024 | -75.36 |
| Dec 30, 2024 | -114.73 |
| Dec 27, 2024 | -118.60 |
| Dec 26, 2024 | -124.31 |
| Dec 24, 2024 | -123.33 |
| Dec 23, 2024 | -123.80 |
| Dec 20, 2024 | -124.75 |
| Dec 19, 2024 | -123.97 |
| Dec 18, 2024 | -124.49 |
| Dec 17, 2024 | -131.28 |
| Dec 16, 2024 | -133.44 |
| Dec 13, 2024 | -127.31 |
| Dec 12, 2024 | -123.48 |
| Dec 11, 2024 | -131.20 |
| Dec 10, 2024 | -129.22 |
| Dec 9, 2024 | -126.67 |
| Dec 6, 2024 | -136.25 |
| Dec 5, 2024 | -134.76 |
| Dec 4, 2024 | -131.90 |
| Dec 3, 2024 | -130.72 |
| Dec 2, 2024 | -133.84 |
| Nov 29, 2024 | -132.46 |
| Nov 27, 2024 | -133.67 |
| Nov 26, 2024 | -135.68 |
| Nov 25, 2024 | -131.50 |
| Nov 22, 2024 | -129.88 |
| Nov 21, 2024 | -126.91 |
| Nov 20, 2024 | -121.28 |
| Nov 19, 2024 | -121.55 |
| Nov 18, 2024 | -121.40 |
| Nov 15, 2024 | -121.45 |
| Nov 14, 2024 | -125.66 |
| Nov 13, 2024 | -133.14 |
| Nov 12, 2024 | -131.63 |
| Nov 11, 2024 | -134.71 |
| Nov 8, 2024 | -132.21 |
| Nov 7, 2024 | -141.97 |
| Nov 6, 2024 | -127.30 |
| Nov 5, 2024 | -120.79 |
| Nov 4, 2024 | -119.76 |
| Nov 1, 2024 | -119.56 |
| Oct 31, 2024 | -114.67 |
| Oct 30, 2024 | -119.30 |
| Oct 29, 2024 | -125.75 |
| Oct 28, 2024 | -123.33 |
| Oct 25, 2024 | -121.57 |
| Oct 24, 2024 | -120.63 |
| Oct 23, 2024 | -116.01 |
| Oct 22, 2024 | -115.57 |
| Oct 21, 2024 | -115.88 |
| Oct 18, 2024 | -115.44 |
| Oct 17, 2024 | -114.88 |
| Oct 16, 2024 | -116.31 |
| Oct 15, 2024 | -113.19 |
| Oct 14, 2024 | -112.14 |
| Oct 11, 2024 | -111.55 |
| Oct 10, 2024 | -108.60 |
| Oct 9, 2024 | -111.89 |
| Oct 8, 2024 | -111.59 |
| Oct 7, 2024 | -111.19 |
| Oct 4, 2024 | -113.63 |
| Oct 3, 2024 | -110.76 |
| Oct 2, 2024 | -108.18 |
| Oct 1, 2024 | -109.76 |
| Sep 30, 2024 | -108.34 |
| Sep 27, 2024 | -93.24 |
| Sep 26, 2024 | -95.45 |
| Sep 25, 2024 | -94.79 |
| Sep 24, 2024 | -95.63 |
| Sep 23, 2024 | -95.76 |
| Sep 20, 2024 | -99.22 |
| Sep 19, 2024 | -101.65 |
| Sep 18, 2024 | -100.18 |
| Sep 17, 2024 | -100.82 |
| Sep 16, 2024 | -101.64 |
| Sep 13, 2024 | -101.38 |
| Sep 12, 2024 | -98.45 |
| Sep 11, 2024 | -99.53 |
| Sep 10, 2024 | -98.59 |
| Sep 9, 2024 | -99.19 |
| Sep 6, 2024 | -97.39 |
| Sep 5, 2024 | -99.60 |
| Sep 4, 2024 | -98.95 |
| Sep 3, 2024 | -97.18 |
| Aug 30, 2024 | -102.52 |
| Aug 29, 2024 | -102.58 |
| Aug 28, 2024 | -103.33 |
| Aug 27, 2024 | -103.10 |
| Aug 26, 2024 | -101.86 |
| Aug 23, 2024 | -100.34 |
| Aug 22, 2024 | -100.12 |
| Aug 21, 2024 | -102.82 |
| Aug 20, 2024 | -100.91 |
| Aug 19, 2024 | -100.08 |
| Aug 16, 2024 | -98.57 |
| Aug 15, 2024 | -99.58 |
| Aug 14, 2024 | -97.26 |
| Aug 13, 2024 | -99.46 |
| Aug 12, 2024 | -95.70 |
| Aug 9, 2024 | -96.31 |
| Aug 8, 2024 | -92.75 |
| Aug 7, 2024 | -88.79 |
| Aug 6, 2024 | -95.08 |
| Aug 5, 2024 | -94.08 |
| Aug 2, 2024 | -96.35 |
| Aug 1, 2024 | -100.87 |
| Jul 31, 2024 | -106.02 |
| Jul 30, 2024 | -107.26 |
| Jul 29, 2024 | -105.76 |
| Jul 26, 2024 | -103.99 |
| Jul 25, 2024 | -102.75 |
| Jul 24, 2024 | -99.38 |
| Jul 23, 2024 | -98.74 |
| Jul 22, 2024 | -97.73 |
| Jul 19, 2024 | -95.87 |
| Jul 18, 2024 | -94.99 |
| Jul 17, 2024 | -97.31 |
| Jul 16, 2024 | -94.98 |
| Jul 15, 2024 | -92.47 |
| Jul 12, 2024 | -95.49 |
| Jul 11, 2024 | -93.94 |
| Jul 10, 2024 | -92.07 |
| Jul 9, 2024 | -87.02 |
| Jul 8, 2024 | -81.71 |
| Jul 5, 2024 | -78.95 |
| Jul 3, 2024 | -77.11 |
| Jul 2, 2024 | -79.41 |
| Jul 1, 2024 | -79.47 |
| Jun 28, 2024 | 1,632.42 |
| Jun 27, 2024 | 1,585.22 |
| Jun 26, 2024 | 1,474.91 |
| Jun 25, 2024 | 1,501.33 |
| Jun 24, 2024 | 1,527.25 |
| Jun 21, 2024 | 1,513.31 |
| Jun 20, 2024 | 1,523.58 |
| Jun 18, 2024 | 1,541.44 |
| Jun 17, 2024 | 1,543.88 |
| Jun 14, 2024 | 1,529.70 |
| Jun 13, 2024 | 1,561.00 |
| Jun 12, 2024 | 1,531.90 |
| Jun 11, 2024 | 1,530.68 |
| Jun 10, 2024 | 1,516.74 |
| Jun 7, 2024 | 1,561.49 |
| Jun 6, 2024 | 1,586.20 |
| Jun 5, 2024 | 1,616.28 |
| Jun 4, 2024 | 1,548.53 |
| Jun 3, 2024 | 1,721.69 |
| May 31, 2024 | 1,651.74 |
| May 30, 2024 | 1,625.08 |
| May 29, 2024 | 1,649.30 |
| May 28, 2024 | 1,674.49 |
| May 24, 2024 | 1,684.76 |
| May 23, 2024 | 1,648.32 |
| May 22, 2024 | 1,706.28 |
| May 21, 2024 | 1,699.44 |
| May 20, 2024 | 1,690.39 |
| May 17, 2024 | 1,676.45 |
| May 16, 2024 | 1,651.01 |
| May 15, 2024 | 1,669.35 |
| May 14, 2024 | 1,657.61 |
| May 13, 2024 | 1,627.77 |
| May 10, 2024 | 1,706.28 |
| May 9, 2024 | 1,677.91 |
| May 8, 2024 | 1,537.04 |
| May 7, 2024 | 1,362.41 |
| May 6, 2024 | 1,352.87 |
| May 3, 2024 | 1,379.04 |
| May 2, 2024 | 1,340.39 |
| May 1, 2024 | 1,318.38 |
| Apr 30, 2024 | 1,280.96 |
| Apr 29, 2024 | 1,294.90 |
| Apr 26, 2024 | 1,297.59 |
| Apr 25, 2024 | 1,292.70 |
| Apr 24, 2024 | 1,308.11 |
| Apr 23, 2024 | 1,280.96 |
| Apr 22, 2024 | 1,247.70 |
| Apr 19, 2024 | 1,344.06 |
| Apr 18, 2024 | 1,345.28 |
| Apr 17, 2024 | 1,500.59 |
| Apr 16, 2024 | 1,526.27 |
| Apr 15, 2024 | 1,522.60 |
| Apr 12, 2024 | 1,561.49 |
| Apr 11, 2024 | 1,563.21 |
| Apr 10, 2024 | 1,547.31 |
| Apr 9, 2024 | 1,564.92 |
| Apr 8, 2024 | 1,518.45 |
| Apr 5, 2024 | 1,478.34 |
| Apr 4, 2024 | 1,478.83 |
| Apr 3, 2024 | 1,399.34 |
| Apr 2, 2024 | 1,362.16 |
| Apr 1, 2024 | 1,371.70 |
| Mar 28, 2024 | 91.62 |
| Mar 27, 2024 | 88.97 |
| Mar 26, 2024 | 85.16 |
| Mar 25, 2024 | 86.05 |
| Mar 22, 2024 | 88.58 |
| Mar 21, 2024 | 91.42 |
| Mar 20, 2024 | 91.64 |
| Mar 19, 2024 | 90.33 |
| Mar 18, 2024 | 90.23 |
| Mar 15, 2024 | 88.71 |
| Mar 14, 2024 | 89.93 |
| Mar 13, 2024 | 91.13 |
| Mar 12, 2024 | 90.55 |
| Mar 11, 2024 | 90.39 |
| Mar 8, 2024 | 92.59 |
| Mar 7, 2024 | 90.71 |
| Mar 6, 2024 | 91.06 |
| Mar 5, 2024 | 92.93 |
| Mar 4, 2024 | 96.23 |
| Mar 1, 2024 | 99.74 |
| Feb 29, 2024 | 100.68 |
| Feb 28, 2024 | 107.92 |
| Feb 27, 2024 | 114.94 |
| Feb 26, 2024 | 93.54 |
| Feb 23, 2024 | 95.64 |
| Feb 22, 2024 | 92.29 |
| Feb 21, 2024 | 91.00 |
| Feb 20, 2024 | 90.57 |
| Feb 16, 2024 | 92.44 |
| Feb 15, 2024 | 93.87 |
| Feb 14, 2024 | 92.38 |
| Feb 13, 2024 | 88.58 |
| Feb 12, 2024 | 95.30 |
| Feb 9, 2024 | 95.65 |
| Feb 8, 2024 | 94.97 |
| Feb 7, 2024 | 93.67 |
| Feb 6, 2024 | 94.83 |
| Feb 5, 2024 | 93.97 |
| Feb 2, 2024 | 93.71 |
| Feb 1, 2024 | 93.17 |
| Jan 31, 2024 | 91.62 |
| Jan 30, 2024 | 92.80 |
| Jan 29, 2024 | 94.46 |
| Jan 26, 2024 | 96.48 |
| Jan 25, 2024 | 94.80 |
| Jan 24, 2024 | 93.17 |
| Jan 23, 2024 | 92.29 |
| Jan 22, 2024 | 92.04 |
| Jan 19, 2024 | 90.78 |
| Jan 18, 2024 | 88.92 |
| Jan 17, 2024 | 88.38 |
| Jan 16, 2024 | 88.68 |
| Jan 12, 2024 | 90.90 |
| Jan 11, 2024 | 90.31 |
| Jan 10, 2024 | 92.26 |
| Jan 9, 2024 | 92.13 |
| Jan 8, 2024 | 93.43 |
| Jan 5, 2024 | 88.34 |
| Jan 4, 2024 | 87.66 |
| Jan 3, 2024 | 87.19 |
| Jan 2, 2024 | 90.48 |
| Dec 29, 2023 | -218.96 |
| Dec 28, 2023 | -220.48 |
| Dec 27, 2023 | -222.07 |
| Dec 26, 2023 | -223.34 |
| Dec 22, 2023 | -219.28 |
| Dec 21, 2023 | -216.82 |
| Dec 20, 2023 | -211.39 |
| Dec 19, 2023 | -214.65 |
| Dec 18, 2023 | -210.92 |
| Dec 15, 2023 | -204.22 |
| Dec 14, 2023 | -205.52 |
| Dec 13, 2023 | -203.96 |
| Dec 12, 2023 | -188.25 |
| Dec 11, 2023 | -186.80 |
| Dec 8, 2023 | -184.19 |
| Dec 7, 2023 | -182.67 |
| Dec 6, 2023 | -176.77 |
| Dec 5, 2023 | -176.19 |
| Dec 4, 2023 | -177.13 |
| Dec 1, 2023 | -173.07 |
| Nov 30, 2023 | -171.48 |
| Nov 29, 2023 | -169.12 |
| Nov 28, 2023 | -170.46 |
| Nov 27, 2023 | -174.01 |
| Nov 24, 2023 | -177.93 |
| Nov 22, 2023 | -175.82 |
| Nov 21, 2023 | -172.09 |
| Nov 20, 2023 | -170.79 |
| Nov 17, 2023 | -169.70 |
| Nov 16, 2023 | -167.21 |
| Nov 15, 2023 | -164.85 |
| Nov 14, 2023 | -164.81 |
| Nov 13, 2023 | -160.11 |
| Nov 10, 2023 | -160.87 |
| Nov 9, 2023 | -158.19 |
| Nov 8, 2023 | -149.46 |
| Nov 7, 2023 | -152.83 |
| Nov 6, 2023 | -153.01 |
| Nov 3, 2023 | -155.83 |
| Nov 2, 2023 | -147.94 |
| Nov 1, 2023 | -153.33 |
| Oct 31, 2023 | -149.68 |
| Oct 30, 2023 | -144.53 |
| Oct 27, 2023 | -139.83 |
| Oct 26, 2023 | -145.22 |
| Oct 25, 2023 | -142.43 |
| Oct 24, 2023 | -148.23 |
| Oct 23, 2023 | -146.31 |
| Oct 20, 2023 | -148.95 |
| Oct 19, 2023 | -151.45 |
| Oct 18, 2023 | -155.58 |
| Oct 17, 2023 | -163.69 |
| Oct 16, 2023 | -164.63 |
| Oct 13, 2023 | -159.45 |
| Oct 12, 2023 | -160.40 |
| Oct 11, 2023 | -173.51 |
| Oct 10, 2023 | -178.87 |
| Oct 9, 2023 | -173.40 |
| Oct 6, 2023 | -170.90 |
| Oct 5, 2023 | -170.79 |
| Oct 4, 2023 | -171.55 |
| Oct 3, 2023 | -173.07 |
| Oct 2, 2023 | -174.59 |
| Sep 29, 2023 | 182.83 |
| Sep 28, 2023 | 188.90 |
| Sep 27, 2023 | 188.82 |
| Sep 26, 2023 | 183.95 |
| Sep 25, 2023 | 178.72 |
| Sep 22, 2023 | 179.58 |
| Sep 21, 2023 | 180.50 |
| Sep 20, 2023 | 187.24 |
| Sep 19, 2023 | 195.91 |
| Sep 18, 2023 | 193.04 |
| Sep 15, 2023 | 190.80 |
| Sep 14, 2023 | 192.00 |
| Sep 13, 2023 | 193.70 |
| Sep 12, 2023 | 193.62 |
| Sep 11, 2023 | 197.18 |
| Sep 8, 2023 | 194.94 |
| Sep 7, 2023 | 196.76 |
| Sep 6, 2023 | 200.44 |
| Sep 5, 2023 | 196.80 |
| Sep 1, 2023 | 208.45 |
| Aug 31, 2023 | 205.47 |
| Aug 30, 2023 | 207.09 |
| Aug 29, 2023 | 200.05 |
| Aug 28, 2023 | 202.33 |
| Aug 25, 2023 | 204.00 |
| Aug 24, 2023 | 206.67 |
| Aug 23, 2023 | 210.88 |
| Aug 22, 2023 | 207.90 |
| Aug 21, 2023 | 207.21 |
| Aug 18, 2023 | 207.05 |
| Aug 17, 2023 | 208.56 |
| Aug 16, 2023 | 209.57 |
| Aug 15, 2023 | 212.51 |
| Aug 14, 2023 | 210.81 |
| Aug 11, 2023 | 211.08 |
| Aug 10, 2023 | 216.92 |
| Aug 9, 2023 | 224.62 |
| Aug 8, 2023 | 210.73 |
| Aug 7, 2023 | 207.52 |
| Aug 4, 2023 | 209.41 |
| Aug 3, 2023 | 208.10 |
| Aug 2, 2023 | 207.17 |
| Aug 1, 2023 | 209.07 |
| Jul 31, 2023 | 209.96 |
| Jul 28, 2023 | 214.14 |
| Jul 27, 2023 | 211.93 |
| Jul 26, 2023 | 213.01 |
| Jul 25, 2023 | 211.39 |
| Jul 24, 2023 | 208.52 |
| Jul 21, 2023 | 212.05 |
| Jul 20, 2023 | 212.43 |
| Jul 19, 2023 | 212.59 |
| Jul 18, 2023 | 214.60 |
| Jul 17, 2023 | 217.04 |
| Jul 14, 2023 | 213.52 |
| Jul 13, 2023 | 215.92 |
| Jul 12, 2023 | 217.39 |
| Jul 11, 2023 | 219.86 |
| Jul 10, 2023 | 221.26 |
| Jul 7, 2023 | 220.48 |
| Jul 6, 2023 | 221.49 |
| Jul 5, 2023 | 227.56 |
| Jul 3, 2023 | 232.17 |
| Jun 30, 2023 | 229.96 |
| Jun 29, 2023 | 63.28 |
| Jun 28, 2023 | 62.67 |
| Jun 27, 2023 | 62.26 |
| Jun 26, 2023 | 62.90 |
| Jun 23, 2023 | 63.83 |
| Jun 22, 2023 | 66.75 |
| Jun 21, 2023 | 68.09 |
| Jun 20, 2023 | 68.58 |
| Jun 16, 2023 | 69.41 |
| Jun 15, 2023 | 70.50 |
| Jun 14, 2023 | 69.38 |
| Jun 13, 2023 | 68.13 |
| Jun 12, 2023 | 64.91 |
| Jun 9, 2023 | 64.59 |
| Jun 8, 2023 | 65.18 |
| Jun 7, 2023 | 65.71 |
| Jun 6, 2023 | 63.17 |
| Jun 5, 2023 | 61.47 |
| Jun 2, 2023 | 66.34 |
| Jun 1, 2023 | 61.70 |
| May 31, 2023 | 60.43 |
| May 30, 2023 | 59.81 |
| May 26, 2023 | 62.75 |
| May 25, 2023 | 62.24 |
| May 24, 2023 | 65.53 |
| May 23, 2023 | 68.68 |
| May 22, 2023 | 66.38 |
| May 19, 2023 | 65.26 |
| May 18, 2023 | 68.14 |
| May 17, 2023 | 70.43 |
| May 16, 2023 | 68.41 |
| May 15, 2023 | 68.92 |
| May 12, 2023 | 66.73 |
| May 11, 2023 | 69.05 |
| May 10, 2023 | 68.92 |
| May 9, 2023 | 69.22 |
| May 8, 2023 | 68.76 |
| May 5, 2023 | 70.88 |
| May 4, 2023 | 67.92 |
| May 3, 2023 | 66.48 |
| May 2, 2023 | 65.62 |
| May 1, 2023 | 67.93 |
| Apr 28, 2023 | 67.52 |
| Apr 27, 2023 | 68.54 |
| Apr 26, 2023 | 68.89 |
| Apr 25, 2023 | 67.45 |
| Apr 24, 2023 | 68.55 |
| Apr 21, 2023 | 68.29 |
| Apr 20, 2023 | 67.99 |
| Apr 19, 2023 | 69.24 |
| Apr 18, 2023 | 67.36 |
| Apr 17, 2023 | 66.80 |
| Apr 14, 2023 | 65.25 |
| Apr 13, 2023 | 66.57 |
| Apr 12, 2023 | 62.60 |
| Apr 11, 2023 | 65.98 |
| Apr 10, 2023 | 63.59 |
| Apr 6, 2023 | 63.76 |
| Apr 5, 2023 | 61.61 |
| Apr 4, 2023 | 61.60 |
| Apr 3, 2023 | 62.13 |
| Mar 31, 2023 | 64.36 |
| Mar 30, 2023 | 326.80 |
| Mar 29, 2023 | 330.75 |
| Mar 28, 2023 | 339.19 |
| Mar 27, 2023 | 320.75 |
| Mar 24, 2023 | 315.59 |
| Mar 23, 2023 | 312.14 |
| Mar 22, 2023 | 305.87 |
| Mar 21, 2023 | 325.58 |
| Mar 20, 2023 | 328.36 |
| Mar 17, 2023 | 331.03 |
| Mar 16, 2023 | 339.97 |
| Mar 15, 2023 | 327.97 |
| Mar 14, 2023 | 322.58 |
| Mar 13, 2023 | 304.25 |
| Mar 10, 2023 | 310.14 |
| Mar 9, 2023 | 330.58 |
| Mar 8, 2023 | 338.63 |
| Mar 7, 2023 | 333.30 |
| Mar 6, 2023 | 327.47 |
| Mar 3, 2023 | 358.35 |
| Mar 2, 2023 | 346.86 |
| Mar 1, 2023 | 340.80 |
| Feb 28, 2023 | 330.91 |
| Feb 27, 2023 | 335.91 |
| Feb 24, 2023 | 348.02 |
| Feb 23, 2023 | 347.30 |
| Feb 22, 2023 | 330.80 |
| Feb 21, 2023 | 323.92 |
| Feb 17, 2023 | 339.41 |
| Feb 16, 2023 | 327.25 |
| Feb 15, 2023 | 335.58 |
| Feb 14, 2023 | 325.97 |
| Feb 13, 2023 | 326.19 |
| Feb 10, 2023 | 319.53 |
| Feb 9, 2023 | 318.53 |
| Feb 8, 2023 | 323.19 |
| Feb 7, 2023 | 333.75 |
| Feb 6, 2023 | 328.36 |
| Feb 3, 2023 | 327.08 |
| Feb 2, 2023 | 319.31 |
| Feb 1, 2023 | 322.64 |
| Jan 31, 2023 | 317.36 |
| Jan 30, 2023 | 308.81 |
| Jan 27, 2023 | 320.64 |
| Jan 26, 2023 | 317.47 |
| Jan 25, 2023 | 355.74 |
| Jan 24, 2023 | 333.91 |
| Jan 23, 2023 | 325.14 |
| Jan 20, 2023 | 321.36 |
| Jan 19, 2023 | 323.97 |
| Jan 18, 2023 | 323.81 |
| Jan 17, 2023 | 324.31 |
| Jan 13, 2023 | 326.14 |
| Jan 12, 2023 | 322.97 |
| Jan 11, 2023 | 312.70 |
| Jan 10, 2023 | 307.14 |
| Jan 9, 2023 | 302.53 |
| Jan 6, 2023 | 300.64 |
| Jan 5, 2023 | 297.87 |
| Jan 4, 2023 | 294.98 |
| Jan 3, 2023 | 296.98 |
| Dec 30, 2022 | 16.52 |
| Dec 29, 2022 | 16.74 |
| Dec 28, 2022 | 16.38 |
| Dec 27, 2022 | 16.15 |
| Dec 23, 2022 | 16.66 |
| Dec 22, 2022 | 16.58 |
| Dec 21, 2022 | 16.10 |
| Dec 20, 2022 | 15.47 |
| Dec 19, 2022 | 16.04 |
| Dec 16, 2022 | 15.37 |
| Dec 15, 2022 | 15.23 |
| Dec 14, 2022 | 15.77 |
| Dec 13, 2022 | 15.64 |
| Dec 12, 2022 | 15.97 |
| Dec 9, 2022 | 15.58 |
| Dec 8, 2022 | 15.83 |
| Dec 7, 2022 | 16.22 |
| Dec 6, 2022 | 16.81 |
| Dec 5, 2022 | 17.32 |
| Dec 2, 2022 | 18.14 |
| Dec 1, 2022 | 17.40 |
| Nov 30, 2022 | 18.21 |
| Nov 29, 2022 | 17.81 |
| Nov 28, 2022 | 17.86 |
| Nov 25, 2022 | 18.41 |
| Nov 23, 2022 | 18.28 |
| Nov 22, 2022 | 18.76 |
| Nov 21, 2022 | 19.76 |
| Nov 18, 2022 | 19.44 |
| Nov 17, 2022 | 19.72 |
| Nov 16, 2022 | 20.09 |
| Nov 15, 2022 | 19.92 |
| Nov 14, 2022 | 20.13 |
| Nov 11, 2022 | 20.57 |
| Nov 10, 2022 | 20.74 |
| Nov 9, 2022 | 18.86 |
| Nov 8, 2022 | 17.39 |
| Nov 7, 2022 | 15.42 |
| Nov 4, 2022 | 15.19 |
| Nov 3, 2022 | 15.41 |
| Nov 2, 2022 | 16.85 |
| Nov 1, 2022 | 21.46 |
| Oct 31, 2022 | 22.30 |
| Oct 28, 2022 | 22.41 |
| Oct 27, 2022 | 21.82 |
| Oct 26, 2022 | 22.12 |
| Oct 25, 2022 | 22.20 |
| Oct 24, 2022 | 22.06 |
| Oct 21, 2022 | 22.11 |
| Oct 20, 2022 | 21.79 |
| Oct 19, 2022 | 22.83 |
| Oct 18, 2022 | 23.78 |
| Oct 17, 2022 | 24.17 |
| Oct 14, 2022 | 22.81 |
| Oct 13, 2022 | 23.78 |
| Oct 12, 2022 | 23.30 |
| Oct 11, 2022 | 23.70 |
| Oct 10, 2022 | 23.63 |
| Oct 7, 2022 | 24.09 |
| Oct 6, 2022 | 24.82 |
| Oct 5, 2022 | 24.24 |
| Oct 4, 2022 | 24.02 |
| Oct 3, 2022 | 22.13 |
| Sep 30, 2022 | 21.87 |
| Sep 29, 2022 | 20.18 |
| Sep 28, 2022 | 20.08 |
| Sep 27, 2022 | 18.77 |
| Sep 26, 2022 | 17.96 |
| Sep 23, 2022 | 19.01 |
| Sep 22, 2022 | 19.11 |
| Sep 21, 2022 | 19.56 |
| Sep 20, 2022 | 20.10 |
| Sep 19, 2022 | 20.45 |
| Sep 16, 2022 | 20.78 |
| Sep 15, 2022 | 21.38 |
| Sep 14, 2022 | 21.22 |
| Sep 13, 2022 | 21.61 |
| Sep 12, 2022 | 22.63 |
| Sep 9, 2022 | 22.95 |
| Sep 8, 2022 | 22.86 |
| Sep 7, 2022 | 22.33 |
| Sep 6, 2022 | 21.44 |
| Sep 2, 2022 | 22.37 |
| Sep 1, 2022 | 22.41 |
| Aug 31, 2022 | 21.97 |
| Aug 30, 2022 | 22.15 |
| Aug 29, 2022 | 23.06 |
| Aug 26, 2022 | 23.64 |
| Aug 25, 2022 | 25.23 |
| Aug 24, 2022 | 24.85 |
| Aug 23, 2022 | 24.39 |
| Aug 22, 2022 | 24.21 |
| Aug 19, 2022 | 24.68 |
| Aug 18, 2022 | 25.06 |
| Aug 17, 2022 | 25.56 |
| Aug 16, 2022 | 25.96 |
| Aug 15, 2022 | 25.89 |
| Aug 12, 2022 | 25.64 |
| Aug 11, 2022 | 24.49 |
| Aug 10, 2022 | 25.57 |
| Aug 9, 2022 | 24.68 |
| Aug 8, 2022 | 23.78 |
| Aug 5, 2022 | 23.22 |
| Aug 4, 2022 | 23.32 |
| Aug 3, 2022 | 22.59 |
| Aug 2, 2022 | 21.94 |
| Aug 1, 2022 | 21.27 |
| Jul 29, 2022 | 21.88 |
| Jul 28, 2022 | 22.39 |
| Jul 27, 2022 | 22.86 |
| Jul 26, 2022 | 22.00 |
| Jul 25, 2022 | 22.02 |
| Jul 22, 2022 | 21.68 |
| Jul 21, 2022 | 22.70 |
| Jul 20, 2022 | 22.59 |
| Jul 19, 2022 | 22.21 |
| Jul 18, 2022 | 21.61 |
| Jul 15, 2022 | 22.54 |
| Jul 14, 2022 | 22.15 |
| Jul 13, 2022 | 22.43 |
| Jul 12, 2022 | 22.67 |
| Jul 11, 2022 | 22.10 |
| Jul 8, 2022 | 22.66 |
| Jul 7, 2022 | 22.96 |
| Jul 6, 2022 | 22.88 |
| Jul 5, 2022 | 22.77 |
| Jul 1, 2022 | 21.50 |
| Jun 30, 2022 | 21.14 |
| Jun 29, 2022 | 12.69 |
| Jun 28, 2022 | 12.47 |
| Jun 27, 2022 | 12.92 |
| Jun 24, 2022 | 12.82 |
| Jun 23, 2022 | 12.57 |
| Jun 22, 2022 | 11.36 |
| Jun 21, 2022 | 11.34 |
| Jun 17, 2022 | 10.88 |
| Jun 16, 2022 | 10.59 |
| Jun 15, 2022 | 11.12 |
| Jun 14, 2022 | 10.41 |
| Jun 13, 2022 | 10.37 |
| Jun 10, 2022 | 11.16 |
| Jun 9, 2022 | 11.49 |
| Jun 8, 2022 | 11.99 |
| Jun 7, 2022 | 12.27 |
| Jun 6, 2022 | 11.74 |
| Jun 3, 2022 | 12.09 |
| Jun 2, 2022 | 12.31 |
| Jun 1, 2022 | 12.27 |
| May 31, 2022 | 12.76 |
| May 27, 2022 | 13.03 |
| May 26, 2022 | 12.37 |
| May 25, 2022 | 11.81 |
| May 24, 2022 | 11.54 |
| May 23, 2022 | 11.86 |
| May 20, 2022 | 11.75 |
| May 19, 2022 | 11.73 |
| May 18, 2022 | 11.77 |
| May 17, 2022 | 13.10 |
| May 16, 2022 | 12.39 |
| May 13, 2022 | 12.27 |
| May 12, 2022 | 11.35 |
| May 11, 2022 | 11.06 |
| May 10, 2022 | 11.91 |
| May 9, 2022 | 11.48 |
| May 6, 2022 | 12.69 |
| May 5, 2022 | 13.05 |
| May 4, 2022 | 13.93 |
| May 3, 2022 | 13.50 |
| May 2, 2022 | 13.95 |
| Apr 29, 2022 | 13.41 |
| Apr 28, 2022 | 13.50 |
| Apr 27, 2022 | 13.39 |
| Apr 26, 2022 | 13.62 |
| Apr 25, 2022 | 14.48 |
| Apr 22, 2022 | 14.15 |
| Apr 21, 2022 | 14.21 |
| Apr 20, 2022 | 15.06 |
| Apr 19, 2022 | 15.13 |
| Apr 18, 2022 | 14.72 |
| Apr 14, 2022 | 15.47 |
| Apr 13, 2022 | 16.24 |
| Apr 12, 2022 | 15.47 |
| Apr 11, 2022 | 15.58 |
| Apr 8, 2022 | 15.92 |
| Apr 7, 2022 | 16.53 |
| Apr 6, 2022 | 16.92 |
| Apr 5, 2022 | 16.58 |
| Apr 4, 2022 | 17.30 |
| Apr 1, 2022 | 17.43 |
| Mar 31, 2022 | 16.67 |
| Mar 30, 2022 | 15.32 |
| Mar 29, 2022 | 16.06 |
| Mar 28, 2022 | 15.07 |
| Mar 25, 2022 | 15.03 |
| Mar 24, 2022 | 15.18 |
| Mar 23, 2022 | 14.30 |
| Mar 22, 2022 | 14.88 |
| Mar 21, 2022 | 14.77 |
| Mar 18, 2022 | 14.64 |
| Mar 17, 2022 | 14.23 |
| Mar 16, 2022 | 14.09 |
| Mar 15, 2022 | 13.45 |
| Mar 14, 2022 | 12.94 |
| Mar 11, 2022 | 13.22 |
| Mar 10, 2022 | 14.03 |
| Mar 9, 2022 | 13.60 |
| Mar 8, 2022 | 12.66 |
| Mar 7, 2022 | 12.39 |
| Mar 4, 2022 | 12.24 |
| Mar 3, 2022 | 12.88 |
| Mar 2, 2022 | 13.11 |
| Mar 1, 2022 | 12.38 |
| Feb 28, 2022 | 12.92 |
| Feb 25, 2022 | 12.90 |
| Feb 24, 2022 | 13.29 |
| Feb 23, 2022 | 11.93 |
| Feb 22, 2022 | 12.47 |
| Feb 18, 2022 | 13.14 |
| Feb 17, 2022 | 14.68 |
| Feb 16, 2022 | 16.34 |
| Feb 15, 2022 | 16.52 |
| Feb 14, 2022 | 15.96 |
| Feb 11, 2022 | 16.02 |
| Feb 10, 2022 | 15.84 |
| Feb 9, 2022 | 16.75 |
| Feb 8, 2022 | 16.47 |
| Feb 7, 2022 | 16.58 |
| Feb 4, 2022 | 15.76 |
| Feb 3, 2022 | 15.84 |
| Feb 2, 2022 | 16.07 |
| Feb 1, 2022 | 16.34 |
| Jan 31, 2022 | 16.67 |
| Jan 28, 2022 | 15.41 |
| Jan 27, 2022 | 14.83 |
| Jan 26, 2022 | 14.92 |
| Jan 25, 2022 | 15.45 |
| Jan 24, 2022 | 15.56 |
| Jan 21, 2022 | 15.00 |
| Jan 20, 2022 | 14.92 |
| Jan 19, 2022 | 15.29 |
| Jan 18, 2022 | 15.42 |
| Jan 14, 2022 | 16.72 |
| Jan 13, 2022 | 16.79 |
| Jan 12, 2022 | 17.00 |
| Jan 11, 2022 | 19.18 |
| Jan 10, 2022 | 20.23 |
| Jan 7, 2022 | 19.88 |
| Jan 6, 2022 | 19.85 |
| Jan 5, 2022 | 19.27 |
| Jan 4, 2022 | 20.67 |
| Jan 3, 2022 | 20.99 |
| Dec 31, 2021 | 21.45 |
| Dec 30, 2021 | 25.64 |
| Dec 29, 2021 | 26.90 |
| Dec 28, 2021 | 25.93 |
| Dec 27, 2021 | 26.37 |
| Dec 23, 2021 | 26.58 |
| Dec 22, 2021 | 25.70 |
| Dec 21, 2021 | 24.68 |
| Dec 20, 2021 | 25.09 |
| Dec 17, 2021 | 23.74 |
| Dec 16, 2021 | 22.57 |
| Dec 15, 2021 | 24.02 |
| Dec 14, 2021 | 23.21 |
| Dec 13, 2021 | 23.17 |
| Dec 10, 2021 | 23.36 |
| Dec 9, 2021 | 23.23 |
| Dec 8, 2021 | 25.48 |
| Dec 7, 2021 | 25.29 |
| Dec 6, 2021 | 24.43 |
| Dec 3, 2021 | 24.62 |
| Dec 2, 2021 | 25.78 |
| Dec 1, 2021 | 25.28 |
| Nov 30, 2021 | 26.72 |
| Nov 29, 2021 | 25.47 |
| Nov 26, 2021 | 25.77 |
| Nov 24, 2021 | 26.62 |
| Nov 23, 2021 | 26.45 |
| Nov 22, 2021 | 27.41 |
| Nov 19, 2021 | 26.72 |
| Nov 18, 2021 | 26.50 |
| Nov 17, 2021 | 26.74 |
| Nov 16, 2021 | 26.64 |
| Nov 15, 2021 | 27.13 |
| Nov 12, 2021 | 26.63 |
| Nov 11, 2021 | 26.76 |
| Nov 10, 2021 | 27.46 |
| Nov 9, 2021 | 24.84 |
| Nov 8, 2021 | 25.20 |
| Nov 5, 2021 | 25.09 |
| Nov 4, 2021 | 25.89 |
| Nov 3, 2021 | 26.35 |
| Nov 2, 2021 | 25.97 |
| Nov 1, 2021 | 24.77 |
| Oct 29, 2021 | 23.73 |
| Oct 28, 2021 | 23.85 |
| Oct 27, 2021 | 22.46 |
| Oct 26, 2021 | 22.65 |
| Oct 25, 2021 | 22.04 |
| Oct 22, 2021 | 21.92 |
| Oct 21, 2021 | 21.18 |
| Oct 20, 2021 | 21.00 |
| Oct 19, 2021 | 20.85 |
| Oct 18, 2021 | 20.47 |
| Oct 15, 2021 | 20.79 |
| Oct 14, 2021 | 20.69 |
| Oct 13, 2021 | 20.50 |
| Oct 12, 2021 | 20.39 |
| Oct 11, 2021 | 20.41 |
| Oct 8, 2021 | 20.32 |
| Oct 7, 2021 | 20.69 |
| Oct 6, 2021 | 20.33 |
| Oct 5, 2021 | 20.53 |
| Oct 4, 2021 | 20.31 |
| Oct 1, 2021 | 21.64 |
| Sep 30, 2021 | 22.49 |
| Sep 29, 2021 | 26.35 |
| Sep 28, 2021 | 25.93 |
| Sep 27, 2021 | 26.46 |
| Sep 24, 2021 | 26.17 |
| Sep 23, 2021 | 26.98 |
| Sep 22, 2021 | 26.80 |
| Sep 21, 2021 | 26.45 |
| Sep 20, 2021 | 25.63 |
| Sep 17, 2021 | 27.37 |
| Sep 16, 2021 | 25.26 |
| Sep 15, 2021 | 25.45 |
| Sep 14, 2021 | 24.63 |
| Sep 13, 2021 | 24.88 |
| Sep 10, 2021 | 25.66 |
| Sep 9, 2021 | 25.48 |
| Sep 8, 2021 | 25.61 |
| Sep 7, 2021 | 24.58 |
| Sep 3, 2021 | 25.96 |
| Sep 2, 2021 | 26.31 |
| Sep 1, 2021 | 26.29 |
| Aug 31, 2021 | 24.68 |
| Aug 30, 2021 | 22.27 |
| Aug 27, 2021 | 20.80 |
| Aug 26, 2021 | 20.11 |
| Aug 25, 2021 | 20.58 |
| Aug 24, 2021 | 21.07 |
| Aug 23, 2021 | 21.19 |
| Aug 20, 2021 | 18.59 |
| Aug 19, 2021 | 18.20 |
| Aug 18, 2021 | 18.85 |
| Aug 17, 2021 | 19.27 |
| Aug 16, 2021 | 19.27 |
| Aug 13, 2021 | 19.17 |
| Aug 12, 2021 | 19.66 |
| Aug 11, 2021 | 19.78 |
| Aug 10, 2021 | 19.88 |
| Aug 9, 2021 | 19.85 |
| Aug 6, 2021 | 19.87 |
| Aug 5, 2021 | 19.64 |
| Aug 4, 2021 | 19.66 |
| Aug 3, 2021 | 20.09 |
| Aug 2, 2021 | 20.07 |
| Jul 30, 2021 | 20.62 |
| Jul 29, 2021 | 21.80 |
| Jul 28, 2021 | 22.77 |
| Jul 27, 2021 | 22.11 |
| Jul 26, 2021 | 22.38 |
| Jul 23, 2021 | 22.46 |
| Jul 22, 2021 | 22.51 |
| Jul 21, 2021 | 22.92 |
| Jul 20, 2021 | 22.55 |
| Jul 19, 2021 | 22.32 |
| Jul 16, 2021 | 20.55 |
| Jul 15, 2021 | 21.12 |
| Jul 14, 2021 | 21.63 |
| Jul 13, 2021 | 22.45 |
| Jul 12, 2021 | 23.40 |
| Jul 9, 2021 | 24.06 |
| Jul 8, 2021 | 23.74 |
| Jul 7, 2021 | 23.96 |
| Jul 6, 2021 | 23.94 |
| Jul 2, 2021 | 24.89 |
| Jul 1, 2021 | 25.47 |
| Jun 30, 2021 | 24.44 |
| Jun 29, 2021 | 48.93 |
| Jun 28, 2021 | 49.99 |
| Jun 25, 2021 | 50.78 |
| Jun 24, 2021 | 48.98 |
| Jun 23, 2021 | 46.00 |
| Jun 22, 2021 | 46.61 |
| Jun 21, 2021 | 46.34 |
| Jun 18, 2021 | 45.32 |
| Jun 17, 2021 | 45.83 |
| Jun 16, 2021 | 44.72 |
| Jun 15, 2021 | 44.13 |
| Jun 14, 2021 | 43.80 |
| Jun 11, 2021 | 44.05 |
| Jun 10, 2021 | 42.85 |
| Jun 9, 2021 | 42.26 |
| Jun 8, 2021 | 41.87 |
| Jun 7, 2021 | 42.29 |
| Jun 4, 2021 | 40.52 |
| Jun 3, 2021 | 39.51 |
| Jun 2, 2021 | 39.65 |
| Jun 1, 2021 | 39.75 |
| May 28, 2021 | 41.51 |
| May 27, 2021 | 41.42 |
| May 26, 2021 | 40.31 |
| May 25, 2021 | 42.31 |
| May 24, 2021 | 43.18 |
| May 21, 2021 | 43.56 |
| May 20, 2021 | 44.01 |
| May 19, 2021 | 42.49 |
| May 18, 2021 | 43.58 |
| May 17, 2021 | 44.71 |
| May 14, 2021 | 46.57 |
| May 13, 2021 | 44.16 |
| May 12, 2021 | 44.78 |
| May 11, 2021 | 47.00 |
| May 10, 2021 | 45.34 |
| May 7, 2021 | 47.04 |
| May 6, 2021 | 45.27 |
| May 5, 2021 | 46.86 |
| May 4, 2021 | 47.64 |
| May 3, 2021 | 53.29 |
| Apr 30, 2021 | 53.57 |
| Apr 29, 2021 | 53.52 |
| Apr 28, 2021 | 53.91 |
| Apr 27, 2021 | 55.79 |
| Apr 26, 2021 | 55.76 |
| Apr 23, 2021 | 53.71 |
| Apr 22, 2021 | 54.46 |
| Apr 21, 2021 | 56.22 |
| Apr 20, 2021 | 53.94 |
| Apr 19, 2021 | 53.62 |
| Apr 16, 2021 | 55.43 |
| Apr 15, 2021 | 54.85 |
| Apr 14, 2021 | 55.77 |
| Apr 13, 2021 | 54.04 |
| Apr 12, 2021 | 53.15 |
| Apr 9, 2021 | 56.80 |
| Apr 8, 2021 | 57.74 |
| Apr 7, 2021 | 56.78 |
| Apr 6, 2021 | 57.10 |
| Apr 5, 2021 | 56.83 |
| Apr 1, 2021 | 57.29 |
| Mar 31, 2021 | 56.37 |
| Mar 30, 2021 | 53.39 |
| Mar 29, 2021 | 53.31 |
| Mar 26, 2021 | 55.28 |
| Mar 25, 2021 | 55.38 |
| Mar 24, 2021 | 50.79 |
| Mar 23, 2021 | 53.77 |
| Mar 22, 2021 | 60.05 |
| Mar 19, 2021 | 58.07 |
| Mar 18, 2021 | 55.89 |
| Mar 17, 2021 | 60.67 |
| Mar 16, 2021 | 59.18 |
| Mar 15, 2021 | 59.49 |
| Mar 12, 2021 | 60.15 |
| Mar 11, 2021 | 56.68 |
| Mar 10, 2021 | 52.46 |
| Mar 9, 2021 | 54.76 |
| Mar 8, 2021 | 49.17 |
| Mar 5, 2021 | 51.36 |
| Mar 4, 2021 | 50.20 |
| Mar 3, 2021 | 52.82 |
| Mar 2, 2021 | 55.01 |
| Mar 1, 2021 | 56.59 |
| Feb 26, 2021 | 53.01 |
| Feb 25, 2021 | 53.87 |
| Feb 24, 2021 | 52.20 |
| Feb 23, 2021 | 49.97 |
| Feb 22, 2021 | 49.43 |
| Feb 19, 2021 | 50.70 |
| Feb 18, 2021 | 51.57 |
| Feb 17, 2021 | 53.27 |
| Feb 16, 2021 | 58.54 |
| Feb 12, 2021 | 63.47 |
| Feb 11, 2021 | 66.74 |
| Feb 10, 2021 | 80.04 |
| Feb 9, 2021 | 82.19 |
| Feb 8, 2021 | 78.91 |
| Feb 5, 2021 | 76.66 |
| Feb 4, 2021 | 66.77 |
| Feb 3, 2021 | 65.64 |
| Feb 2, 2021 | 65.46 |
| Feb 1, 2021 | 66.74 |
| Jan 29, 2021 | 69.03 |
| Jan 28, 2021 | 71.73 |
| Jan 27, 2021 | 59.36 |
| Jan 26, 2021 | 56.74 |
| Jan 25, 2021 | 56.37 |
| Jan 22, 2021 | 50.59 |
| Jan 21, 2021 | 47.25 |
| Jan 20, 2021 | 47.32 |
| Jan 19, 2021 | 45.45 |
| Jan 15, 2021 | 42.27 |
| Jan 14, 2021 | 41.81 |
| Jan 13, 2021 | 37.03 |
| Jan 12, 2021 | 36.68 |
| Jan 11, 2021 | 36.29 |
| Jan 8, 2021 | 34.92 |
| Jan 7, 2021 | 35.31 |
| Jan 6, 2021 | 33.39 |
| Jan 5, 2021 | 31.99 |
| Jan 4, 2021 | 32.66 |
| Dec 31, 2020 | 31.96 |
| Dec 30, 2020 | 191.97 |
| Dec 29, 2020 | 178.22 |
| Dec 28, 2020 | 195.65 |
| Dec 24, 2020 | 204.31 |
| Dec 23, 2020 | 202.94 |
| Dec 22, 2020 | 193.96 |
| Dec 21, 2020 | 180.46 |
| Dec 18, 2020 | 179.23 |
| Dec 17, 2020 | 184.93 |
| Dec 16, 2020 | 167.21 |
| Dec 15, 2020 | 172.52 |
| Dec 14, 2020 | 188.94 |
| Dec 11, 2020 | 156.64 |
| Dec 10, 2020 | 154.04 |
| Dec 9, 2020 | 147.29 |
| Dec 8, 2020 | 137.44 |
| Dec 7, 2020 | 134.30 |
| Dec 4, 2020 | 133.97 |
| Dec 3, 2020 | 129.72 |
| Dec 2, 2020 | 122.71 |
| Dec 1, 2020 | 124.30 |
| Nov 30, 2020 | 126.07 |
| Nov 27, 2020 | 131.66 |
| Nov 25, 2020 | 137.04 |
| Nov 24, 2020 | 133.79 |
| Nov 23, 2020 | 132.86 |
| Nov 20, 2020 | 121.92 |
| Nov 19, 2020 | 115.86 |
| Nov 18, 2020 | 115.64 |
| Nov 17, 2020 | 121.78 |
| Nov 16, 2020 | 117.52 |
| Nov 13, 2020 | 123.69 |
| Nov 12, 2020 | 127.84 |
| Nov 11, 2020 | 123.47 |
| Nov 10, 2020 | 118.38 |
| Nov 9, 2020 | 116.69 |
| Nov 6, 2020 | 133.40 |
| Nov 5, 2020 | 139.35 |
| Nov 4, 2020 | 137.55 |
| Nov 3, 2020 | 133.07 |
| Nov 2, 2020 | 120.76 |
| Oct 30, 2020 | 119.14 |
| Oct 29, 2020 | 121.38 |
| Oct 28, 2020 | 126.25 |
| Oct 27, 2020 | 132.60 |
| Oct 26, 2020 | 128.13 |
| Oct 23, 2020 | 128.42 |
| Oct 22, 2020 | 127.41 |
| Oct 21, 2020 | 112.28 |
| Oct 20, 2020 | 141.77 |
| Oct 19, 2020 | 157.14 |
| Oct 16, 2020 | 172.77 |
| Oct 15, 2020 | 167.57 |
| Oct 14, 2020 | 182.52 |
| Oct 13, 2020 | 191.32 |
| Oct 12, 2020 | 190.24 |
| Oct 9, 2020 | 188.29 |
| Oct 8, 2020 | 197.06 |
| Oct 7, 2020 | 197.31 |
| Oct 6, 2020 | 186.88 |
| Oct 5, 2020 | 183.42 |
| Oct 2, 2020 | 172.19 |
| Oct 1, 2020 | 175.98 |
| Sep 30, 2020 | 165.59 |
| Sep 29, 2020 | -168.78 |
| Sep 28, 2020 | -168.59 |
| Sep 25, 2020 | -173.83 |
| Sep 24, 2020 | -163.36 |
| Sep 23, 2020 | -159.18 |
| Sep 22, 2020 | -145.93 |
| Sep 21, 2020 | -147.43 |
| Sep 18, 2020 | -155.16 |
| Sep 17, 2020 | -162.74 |
| Sep 16, 2020 | -166.54 |
| Sep 15, 2020 | -169.47 |
| Sep 14, 2020 | -177.86 |
| Sep 11, 2020 | -190.64 |
| Sep 10, 2020 | -184.23 |
| Sep 9, 2020 | -187.97 |
| Sep 8, 2020 | -180.86 |
| Sep 4, 2020 | -180.75 |
| Sep 3, 2020 | -179.51 |
| Sep 2, 2020 | -195.95 |
| Sep 1, 2020 | -190.71 |
| Aug 31, 2020 | -191.48 |
| Aug 28, 2020 | -196.06 |
| Aug 27, 2020 | -196.54 |
| Aug 26, 2020 | -203.82 |
| Aug 25, 2020 | -214.92 |
| Aug 24, 2020 | -211.26 |
| Aug 21, 2020 | -228.03 |
| Aug 20, 2020 | -239.09 |
| Aug 19, 2020 | -238.17 |
| Aug 18, 2020 | -242.13 |
| Aug 17, 2020 | -244.73 |
| Aug 14, 2020 | -232.68 |
| Aug 13, 2020 | -232.50 |
| Aug 12, 2020 | -227.22 |
| Aug 11, 2020 | -227.74 |
| Aug 10, 2020 | -252.49 |
| Aug 7, 2020 | -248.83 |
| Aug 6, 2020 | -240.74 |
| Aug 5, 2020 | -244.43 |
| Aug 4, 2020 | -249.82 |
| Aug 3, 2020 | -254.03 |
| Jul 31, 2020 | -247.07 |
| Jul 30, 2020 | -282.01 |
| Jul 29, 2020 | -274.24 |
| Jul 28, 2020 | -265.82 |
| Jul 27, 2020 | -272.70 |
| Jul 24, 2020 | -256.52 |
| Jul 23, 2020 | -264.87 |
| Jul 22, 2020 | -269.63 |
| Jul 21, 2020 | -265.05 |
| Jul 20, 2020 | -277.54 |
| Jul 17, 2020 | -267.69 |
| Jul 16, 2020 | -260.03 |
| Jul 15, 2020 | -252.89 |
| Jul 14, 2020 | -255.27 |
| Jul 13, 2020 | -233.81 |
| Jul 10, 2020 | -239.31 |
| Jul 9, 2020 | -228.87 |
| Jul 8, 2020 | -227.99 |
| Jul 7, 2020 | -220.01 |
| Jul 6, 2020 | -234.77 |
| Jul 2, 2020 | -226.78 |
| Jul 1, 2020 | -227.77 |
| Jun 30, 2020 | -227.55 |
| Jun 29, 2020 | -72.03 |
| Jun 26, 2020 | -71.84 |
| Jun 25, 2020 | -71.75 |
| Jun 24, 2020 | -68.85 |
| Jun 23, 2020 | -74.66 |
| Jun 22, 2020 | -76.15 |
| Jun 19, 2020 | -75.42 |
| Jun 18, 2020 | -68.08 |
| Jun 17, 2020 | -70.10 |
| Jun 16, 2020 | -69.88 |
| Jun 15, 2020 | -70.41 |
| Jun 12, 2020 | -67.96 |
| Jun 11, 2020 | -69.44 |
| Jun 10, 2020 | -76.83 |
| Jun 9, 2020 | -83.23 |
| Jun 8, 2020 | -82.72 |
| Jun 5, 2020 | -81.49 |
| Jun 4, 2020 | -79.28 |
| Jun 3, 2020 | -77.32 |
| Jun 2, 2020 | -69.65 |
| Jun 1, 2020 | -60.66 |
| May 29, 2020 | -59.96 |
| May 28, 2020 | -59.13 |
| May 27, 2020 | -63.33 |
| May 26, 2020 | -64.49 |
| May 22, 2020 | -67.41 |
| May 21, 2020 | -64.60 |
| May 20, 2020 | -61.74 |
| May 19, 2020 | -58.80 |
| May 18, 2020 | -62.37 |
| May 15, 2020 | -56.98 |
| May 14, 2020 | -52.08 |
| May 13, 2020 | -56.54 |
| May 12, 2020 | -61.21 |
| May 11, 2020 | -65.30 |
| May 8, 2020 | -61.51 |
| May 7, 2020 | -61.59 |
| May 6, 2020 | -59.87 |
| May 5, 2020 | -58.17 |
| May 4, 2020 | -53.85 |
| May 1, 2020 | -50.92 |
| Apr 30, 2020 | -56.79 |
| Apr 29, 2020 | -59.48 |
| Apr 28, 2020 | -51.11 |
| Apr 27, 2020 | -54.47 |
| Apr 24, 2020 | -55.80 |
| Apr 23, 2020 | -50.79 |
| Apr 22, 2020 | -55.03 |
| Apr 21, 2020 | -54.46 |
| Apr 20, 2020 | -55.49 |
| Apr 17, 2020 | -51.95 |
| Apr 16, 2020 | -46.28 |
| Apr 15, 2020 | -46.05 |
| Apr 14, 2020 | -48.94 |
| Apr 13, 2020 | -47.77 |
| Apr 9, 2020 | -43.98 |
| Apr 8, 2020 | -40.39 |
| Apr 7, 2020 | -35.35 |
| Apr 6, 2020 | -34.52 |
| Apr 3, 2020 | -30.08 |
| Apr 2, 2020 | -28.73 |
| Apr 1, 2020 | -24.86 |
| Mar 31, 2020 | -29.54 |
| Mar 30, 2020 | 0.35 |
| Mar 27, 2020 | 0.25 |
| Mar 26, 2020 | 0.39 |
| Mar 25, 2020 | 0.32 |
| Mar 24, 2020 | 0.42 |
| Mar 23, 2020 | 0.33 |
| Mar 20, 2020 | 0.39 |
| Mar 19, 2020 | 0.58 |
| Mar 18, 2020 | 0.45 |
| Mar 17, 2020 | 0.54 |
| Mar 16, 2020 | 0.17 |
| Mar 13, 2020 | 0.59 |
| Mar 12, 2020 | 0.61 |
| Mar 11, 2020 | 0.84 |
| Mar 10, 2020 | 0.98 |
| Mar 9, 2020 | 0.90 |
| Mar 6, 2020 | 1.21 |
| Mar 5, 2020 | 1.18 |
| Mar 4, 2020 | 1.21 |
| Mar 3, 2020 | 1.08 |
| Mar 2, 2020 | 1.09 |
| Feb 28, 2020 | 0.88 |
| Feb 27, 2020 | 1.11 |
| Feb 26, 2020 | 1.09 |
| Feb 25, 2020 | 1.01 |
| Feb 24, 2020 | 1.03 |
| Feb 21, 2020 | 1.05 |
| Feb 20, 2020 | 1.06 |
| Feb 19, 2020 | 1.06 |
| Feb 18, 2020 | 0.98 |
| Feb 14, 2020 | 0.96 |
| Feb 13, 2020 | 0.93 |
| Feb 12, 2020 | 0.91 |
| Feb 11, 2020 | 0.90 |
| Feb 10, 2020 | 0.94 |
| Feb 7, 2020 | 0.92 |
| Feb 6, 2020 | 0.85 |
| Feb 5, 2020 | 0.84 |
| Feb 4, 2020 | 0.80 |
| Feb 3, 2020 | 0.78 |
| Jan 31, 2020 | 0.74 |
| Jan 30, 2020 | 0.79 |
| Jan 29, 2020 | 0.78 |
| Jan 28, 2020 | 0.75 |
| Jan 27, 2020 | 0.71 |
| Jan 24, 2020 | 0.76 |
| Jan 23, 2020 | 0.79 |
| Jan 22, 2020 | 0.82 |
| Jan 21, 2020 | 0.79 |
| Jan 17, 2020 | 0.80 |
| Jan 16, 2020 | 0.85 |
| Jan 15, 2020 | 0.82 |
| Jan 14, 2020 | 0.81 |
| Jan 13, 2020 | 0.80 |
| Jan 10, 2020 | 0.86 |
| Jan 9, 2020 | 0.93 |
| Jan 8, 2020 | 0.97 |
| Jan 7, 2020 | 1.00 |
| Jan 6, 2020 | 1.06 |
| Jan 3, 2020 | 1.06 |
| Jan 2, 2020 | 1.14 |
| Dec 31, 2019 | 1.13 |
| Dec 30, 2019 | 1.00 |
| Dec 27, 2019 | 1.07 |
| Dec 26, 2019 | 1.07 |
| Dec 24, 2019 | 1.09 |
| Dec 23, 2019 | 1.04 |
| Dec 20, 2019 | 1.04 |
| Dec 19, 2019 | 1.11 |
| Dec 18, 2019 | 1.09 |
| Dec 17, 2019 | 1.09 |
| Dec 16, 2019 | 1.06 |
| Dec 13, 2019 | 1.05 |
| Dec 12, 2019 | 1.07 |
| Dec 11, 2019 | 1.01 |
| Dec 10, 2019 | 1.05 |
| Dec 9, 2019 | 1.04 |
| Dec 6, 2019 | 1.09 |
| Dec 5, 2019 | 1.02 |
| Dec 4, 2019 | 1.08 |
| Dec 3, 2019 | 1.16 |
| Dec 2, 2019 | 1.17 |
| Nov 29, 2019 | 1.20 |
| Nov 27, 2019 | 1.20 |
| Nov 26, 2019 | 1.19 |
| Nov 25, 2019 | 1.18 |
| Nov 22, 2019 | 1.13 |
| Nov 21, 2019 | 1.12 |
| Nov 20, 2019 | 1.03 |
| Nov 19, 2019 | 1.00 |
| Nov 18, 2019 | 0.99 |
| Nov 15, 2019 | 1.09 |
| Nov 14, 2019 | 1.02 |
| Nov 13, 2019 | 1.13 |
| Nov 12, 2019 | 1.10 |
| Nov 11, 2019 | 1.11 |
| Nov 8, 2019 | 1.11 |
| Nov 7, 2019 | 0.95 |
| Nov 6, 2019 | 0.96 |
| Nov 5, 2019 | 1.17 |
| Nov 4, 2019 | 1.14 |
| Nov 1, 2019 | 1.19 |
| Oct 31, 2019 | 1.11 |
| Oct 30, 2019 | 1.15 |
| Oct 29, 2019 | 1.19 |
| Oct 28, 2019 | 1.21 |
| Oct 25, 2019 | 1.16 |
| Oct 24, 2019 | 1.13 |
| Oct 23, 2019 | 1.14 |
| Oct 22, 2019 | 1.15 |
| Oct 21, 2019 | 1.10 |
| Oct 18, 2019 | 1.04 |
| Oct 17, 2019 | 1.09 |
| Oct 16, 2019 | 1.06 |
| Oct 15, 2019 | 1.09 |
| Oct 14, 2019 | 1.02 |
| Oct 11, 2019 | 1.04 |
| Oct 10, 2019 | 0.98 |
| Oct 9, 2019 | 0.94 |
| Oct 8, 2019 | 0.92 |
| Oct 7, 2019 | 1.00 |
| Oct 4, 2019 | 0.96 |
| Oct 3, 2019 | 0.95 |
| Oct 2, 2019 | 0.85 |
| Oct 1, 2019 | 0.86 |
| Sep 30, 2019 | 0.90 |
| Sep 27, 2019 | 1.87 |
| Sep 26, 2019 | 1.87 |
| Sep 25, 2019 | 1.91 |
| Sep 24, 2019 | 1.90 |
| Sep 23, 2019 | 2.01 |
| Sep 20, 2019 | 1.99 |
| Sep 19, 2019 | 2.00 |
| Sep 18, 2019 | 1.88 |
| Sep 17, 2019 | 1.88 |
| Sep 16, 2019 | 1.94 |
| Sep 13, 2019 | 1.84 |
| Sep 12, 2019 | 1.84 |
| Sep 11, 2019 | 1.72 |
| Sep 10, 2019 | 1.68 |
| Sep 9, 2019 | 1.59 |
| Sep 6, 2019 | 1.63 |
| Sep 5, 2019 | 1.66 |
| Sep 4, 2019 | 1.63 |
| Sep 3, 2019 | 1.61 |
| Aug 30, 2019 | 1.70 |
| Aug 29, 2019 | 1.71 |
| Aug 28, 2019 | 1.69 |
| Aug 27, 2019 | 1.68 |
| Aug 26, 2019 | 1.74 |
| Aug 23, 2019 | 1.73 |
| Aug 22, 2019 | 1.81 |
| Aug 21, 2019 | 1.84 |
| Aug 20, 2019 | 1.80 |
| Aug 19, 2019 | 1.83 |
| Aug 16, 2019 | 1.79 |
| Aug 15, 2019 | 1.72 |
| Aug 14, 2019 | 1.76 |
| Aug 13, 2019 | 1.77 |
| Aug 12, 2019 | 1.70 |
| Aug 9, 2019 | 1.77 |
| Aug 8, 2019 | 1.76 |
| Aug 7, 2019 | 1.68 |
| Aug 6, 2019 | 1.71 |
| Aug 5, 2019 | 1.66 |
| Aug 2, 2019 | 1.79 |
| Aug 1, 2019 | 1.79 |
| Jul 31, 2019 | 1.71 |
| Jul 30, 2019 | 1.79 |
| Jul 29, 2019 | 2.06 |
| Jul 26, 2019 | 2.08 |
| Jul 25, 2019 | 2.06 |
| Jul 24, 2019 | 2.13 |
| Jul 23, 2019 | 2.12 |
| Jul 22, 2019 | 2.16 |
| Jul 19, 2019 | 2.20 |
| Jul 18, 2019 | 2.23 |
| Jul 17, 2019 | 2.17 |
| Jul 16, 2019 | 2.27 |
| Jul 15, 2019 | 2.27 |
| Jul 12, 2019 | 2.26 |
| Jul 11, 2019 | 2.22 |
| Jul 10, 2019 | 2.35 |
| Jul 9, 2019 | 2.28 |
| Jul 8, 2019 | 2.27 |
| Jul 5, 2019 | 2.28 |
| Jul 3, 2019 | 2.28 |
| Jul 2, 2019 | 2.22 |
| Jul 1, 2019 | 2.23 |
| Jun 28, 2019 | 0.95 |
| Jun 27, 2019 | 0.95 |
| Jun 26, 2019 | 0.89 |
| Jun 25, 2019 | 0.85 |
| Jun 24, 2019 | 0.86 |
| Jun 21, 2019 | 0.90 |
| Jun 20, 2019 | 0.91 |
| Jun 19, 2019 | 0.95 |
| Jun 18, 2019 | 0.95 |
| Jun 17, 2019 | 0.89 |
| Jun 14, 2019 | 0.81 |
| Jun 13, 2019 | 0.94 |
| Jun 12, 2019 | 0.87 |
| Jun 11, 2019 | 0.81 |
| Jun 10, 2019 | 0.89 |
| Jun 7, 2019 | 0.94 |
| Jun 6, 2019 | 0.94 |
| Jun 5, 2019 | 0.94 |
| Jun 4, 2019 | 0.96 |
| Jun 3, 2019 | 0.86 |
| May 31, 2019 | 0.80 |
| May 30, 2019 | 0.86 |
| May 29, 2019 | 0.88 |
| May 28, 2019 | 0.92 |
| May 24, 2019 | 0.93 |
| May 23, 2019 | 0.91 |
| May 22, 2019 | 0.96 |
| May 21, 2019 | 0.96 |
| May 20, 2019 | 0.92 |
| May 17, 2019 | 0.96 |
| May 16, 2019 | 0.99 |
| May 15, 2019 | 0.97 |
| May 14, 2019 | 0.92 |
| May 13, 2019 | 0.93 |
| May 10, 2019 | 1.00 |
| May 9, 2019 | 1.05 |
| May 8, 2019 | 1.10 |
| May 7, 2019 | 1.09 |
| May 6, 2019 | 1.16 |
| May 3, 2019 | 1.11 |
| May 2, 2019 | 1.23 |
| May 1, 2019 | 1.20 |
| Apr 30, 2019 | 1.20 |
| Apr 29, 2019 | 1.21 |
| Apr 26, 2019 | 1.23 |
| Apr 25, 2019 | 1.17 |
| Apr 24, 2019 | 1.16 |
| Apr 23, 2019 | 1.25 |
| Apr 22, 2019 | 1.20 |
| Apr 18, 2019 | 1.12 |
| Apr 17, 2019 | 1.07 |
| Apr 16, 2019 | 1.18 |
| Apr 15, 2019 | 1.20 |
| Apr 12, 2019 | 1.24 |
| Apr 11, 2019 | 1.24 |
| Apr 10, 2019 | 1.25 |
| Apr 9, 2019 | 1.19 |
| Apr 8, 2019 | 1.26 |
| Apr 5, 2019 | 1.28 |
| Apr 4, 2019 | 1.24 |
| Apr 3, 2019 | 1.23 |
| Apr 2, 2019 | 1.15 |
| Apr 1, 2019 | 1.16 |
| Mar 29, 2019 | 15.39 |
| Mar 28, 2019 | 15.11 |
| Mar 27, 2019 | 14.76 |
| Mar 26, 2019 | 15.06 |
| Mar 25, 2019 | 15.06 |
| Mar 22, 2019 | 15.28 |
| Mar 21, 2019 | 15.84 |
| Mar 20, 2019 | 15.13 |
| Mar 19, 2019 | 15.17 |
| Mar 18, 2019 | 15.25 |
| Mar 15, 2019 | 14.53 |
| Mar 14, 2019 | 14.42 |
| Mar 13, 2019 | 14.18 |
| Mar 12, 2019 | 13.80 |
| Mar 11, 2019 | 13.49 |
| Mar 8, 2019 | 12.84 |
| Mar 7, 2019 | 12.90 |
| Mar 6, 2019 | 12.91 |
| Mar 5, 2019 | 14.73 |
| Mar 4, 2019 | 15.00 |
| Mar 1, 2019 | 15.47 |
| Feb 28, 2019 | 15.18 |
| Feb 27, 2019 | 15.53 |
| Feb 26, 2019 | 15.15 |
| Feb 25, 2019 | 15.11 |
| Feb 22, 2019 | 14.58 |
| Feb 21, 2019 | 14.29 |
| Feb 20, 2019 | 14.51 |
| Feb 19, 2019 | 14.49 |
| Feb 15, 2019 | 14.77 |
| Feb 14, 2019 | 14.77 |
| Feb 13, 2019 | 14.71 |
| Feb 12, 2019 | 14.62 |
| Feb 11, 2019 | 14.39 |
| Feb 8, 2019 | 13.94 |
| Feb 7, 2019 | 14.21 |
| Feb 6, 2019 | 14.35 |
| Feb 5, 2019 | 14.26 |
| Feb 4, 2019 | 14.81 |
| Feb 1, 2019 | 14.68 |
| Jan 31, 2019 | 14.41 |
| Jan 30, 2019 | 14.35 |
| Jan 29, 2019 | 14.13 |
| Jan 28, 2019 | 13.89 |
| Jan 25, 2019 | 13.99 |
| Jan 24, 2019 | 13.76 |
| Jan 23, 2019 | 13.59 |
| Jan 22, 2019 | 13.74 |
| Jan 18, 2019 | 14.38 |
| Jan 17, 2019 | 13.46 |
| Jan 16, 2019 | 13.37 |
| Jan 15, 2019 | 16.18 |
| Jan 14, 2019 | 15.74 |
| Jan 11, 2019 | 16.55 |
| Jan 10, 2019 | 16.72 |
| Jan 9, 2019 | 17.50 |
| Jan 8, 2019 | 17.29 |
| Jan 7, 2019 | 17.56 |
| Jan 4, 2019 | 16.95 |
| Jan 3, 2019 | 16.29 |
| Jan 2, 2019 | 16.85 |
| Dec 31, 2018 | 16.68 |
| Dec 28, 2018 | 17.23 |
| Dec 27, 2018 | 17.37 |
| Dec 26, 2018 | 17.50 |
| Dec 24, 2018 | 16.24 |
| Dec 21, 2018 | 16.79 |
| Dec 20, 2018 | 17.25 |
| Dec 19, 2018 | 16.83 |
| Dec 18, 2018 | 16.93 |
| Dec 17, 2018 | 16.78 |
| Dec 14, 2018 | 17.37 |
| Dec 13, 2018 | 18.02 |
| Dec 12, 2018 | 18.84 |
| Dec 11, 2018 | 18.66 |
| Dec 10, 2018 | 18.93 |
| Dec 7, 2018 | 18.53 |
| Dec 6, 2018 | 19.59 |
| Dec 4, 2018 | 19.48 |
| Dec 3, 2018 | 20.73 |
| Nov 30, 2018 | 20.15 |
| Nov 29, 2018 | 21.06 |
| Nov 28, 2018 | 20.80 |
| Nov 27, 2018 | 19.83 |
| Nov 26, 2018 | 19.88 |
| Nov 23, 2018 | 19.09 |
| Nov 21, 2018 | 19.31 |
| Nov 20, 2018 | 18.96 |
| Nov 19, 2018 | 18.92 |
| Nov 16, 2018 | 19.71 |
| Nov 15, 2018 | 19.37 |
| Nov 14, 2018 | 18.82 |
| Nov 13, 2018 | 18.91 |
| Nov 12, 2018 | 19.84 |
| Nov 9, 2018 | 20.26 |
| Nov 8, 2018 | 21.93 |
| Nov 7, 2018 | 20.84 |
| Nov 6, 2018 | 20.44 |
| Nov 5, 2018 | 20.36 |
| Nov 2, 2018 | 21.21 |
| Nov 1, 2018 | 21.95 |
| Oct 31, 2018 | 21.09 |
| Oct 30, 2018 | 22.19 |
| Oct 29, 2018 | 21.35 |
| Oct 26, 2018 | 21.39 |
| Oct 25, 2018 | 21.63 |
| Oct 24, 2018 | 21.37 |
| Oct 23, 2018 | 23.47 |
| Oct 22, 2018 | 23.76 |
| Oct 19, 2018 | 24.11 |
| Oct 18, 2018 | 25.38 |
| Oct 17, 2018 | 26.17 |
| Oct 16, 2018 | 27.22 |
| Oct 15, 2018 | 25.78 |
| Oct 12, 2018 | 26.11 |
| Oct 11, 2018 | 26.52 |
| Oct 10, 2018 | 27.63 |
| Oct 9, 2018 | 30.45 |
| Oct 8, 2018 | 32.04 |
| Oct 5, 2018 | 32.99 |
| Oct 4, 2018 | 32.99 |
| Oct 3, 2018 | 33.64 |
| Oct 2, 2018 | 34.83 |
| Oct 1, 2018 | 35.37 |
| Sep 28, 2018 | 36.90 |
| Sep 27, 2018 | 36.83 |
| Sep 26, 2018 | 36.15 |
| Sep 25, 2018 | 36.38 |
| Sep 24, 2018 | 36.04 |
| Sep 21, 2018 | 34.86 |
| Sep 20, 2018 | 34.57 |
| Sep 19, 2018 | 35.46 |
| Sep 18, 2018 | 35.68 |
| Sep 17, 2018 | 34.00 |
| Sep 14, 2018 | 34.15 |
| Sep 13, 2018 | 34.30 |
| Sep 12, 2018 | 34.40 |
| Sep 11, 2018 | 34.69 |
| Sep 10, 2018 | 34.37 |
| Sep 7, 2018 | 34.12 |
| Sep 6, 2018 | 33.73 |
| Sep 5, 2018 | 34.10 |
| Sep 4, 2018 | 34.67 |
| Aug 31, 2018 | 34.84 |
| Aug 30, 2018 | 34.55 |
| Aug 29, 2018 | 34.41 |
| Aug 28, 2018 | 34.09 |
| Aug 27, 2018 | 34.46 |
| Aug 24, 2018 | 33.67 |
| Aug 23, 2018 | 33.48 |
| Aug 22, 2018 | 33.16 |
| Aug 21, 2018 | 32.68 |
| Aug 20, 2018 | 32.03 |
| Aug 17, 2018 | 33.20 |
| Aug 16, 2018 | 32.04 |
| Aug 15, 2018 | 33.12 |
| Aug 14, 2018 | 33.36 |
| Aug 13, 2018 | 33.15 |
| Aug 10, 2018 | 32.42 |
| Aug 9, 2018 | 32.13 |
| Aug 8, 2018 | 31.85 |
| Aug 7, 2018 | 33.07 |
| Aug 6, 2018 | 30.24 |
| Aug 3, 2018 | 30.00 |
| Aug 2, 2018 | 29.89 |
| Aug 1, 2018 | 29.56 |
| Jul 31, 2018 | 29.07 |
| Jul 30, 2018 | 28.65 |
| Jul 27, 2018 | 29.73 |
| Jul 26, 2018 | 31.05 |
| Jul 25, 2018 | 30.76 |
| Jul 24, 2018 | 30.60 |
| Jul 23, 2018 | 30.71 |
| Jul 20, 2018 | 30.96 |
| Jul 19, 2018 | 31.05 |
| Jul 18, 2018 | 30.24 |
| Jul 17, 2018 | 29.54 |
| Jul 16, 2018 | 29.28 |
| Jul 13, 2018 | 29.45 |
| Jul 12, 2018 | 29.40 |
| Jul 11, 2018 | 28.72 |
| Jul 10, 2018 | 28.46 |
| Jul 9, 2018 | 28.61 |
| Jul 6, 2018 | 28.84 |
| Jul 5, 2018 | 28.16 |
| Jul 3, 2018 | 28.23 |
| Jul 2, 2018 | 28.07 |
| Jun 29, 2018 | 43.51 |
| Jun 28, 2018 | 43.70 |
| Jun 27, 2018 | 41.60 |
| Jun 26, 2018 | 40.63 |
| Jun 25, 2018 | 40.17 |
| Jun 22, 2018 | 41.55 |
| Jun 21, 2018 | 41.83 |
| Jun 20, 2018 | 41.72 |
| Jun 19, 2018 | 41.00 |
| Jun 18, 2018 | 40.46 |
| Jun 15, 2018 | 40.05 |
| Jun 14, 2018 | 40.14 |
| Jun 13, 2018 | 38.57 |
| Jun 12, 2018 | 40.12 |
| Jun 11, 2018 | 40.26 |
| Jun 8, 2018 | 41.18 |
| Jun 7, 2018 | 41.68 |
| Jun 6, 2018 | 41.33 |
| Jun 5, 2018 | 41.77 |
| Jun 4, 2018 | 41.22 |
| Jun 1, 2018 | 41.24 |
| May 31, 2018 | 40.18 |
| May 30, 2018 | 40.02 |
| May 29, 2018 | 39.02 |
| May 25, 2018 | 39.51 |
| May 24, 2018 | 39.55 |
| May 23, 2018 | 39.84 |
| May 22, 2018 | 39.03 |
| May 21, 2018 | 38.64 |
| May 18, 2018 | 40.79 |
| May 17, 2018 | 39.93 |
| May 16, 2018 | 40.39 |
| May 15, 2018 | 38.64 |
| May 14, 2018 | 37.73 |
| May 11, 2018 | 37.04 |
| May 10, 2018 | 35.60 |
| May 9, 2018 | 34.98 |
| May 8, 2018 | 32.36 |
| May 7, 2018 | 32.41 |
| May 4, 2018 | 31.94 |
| May 3, 2018 | 30.91 |
| May 2, 2018 | 31.84 |
| May 1, 2018 | 32.29 |
| Apr 30, 2018 | 31.82 |
| Apr 27, 2018 | 32.41 |
| Apr 26, 2018 | 32.66 |
| Apr 25, 2018 | 31.79 |
| Apr 24, 2018 | 33.37 |
| Apr 23, 2018 | 34.59 |
| Apr 20, 2018 | 34.53 |
| Apr 19, 2018 | 34.89 |
| Apr 18, 2018 | 35.27 |
| Apr 17, 2018 | 35.44 |
| Apr 16, 2018 | 34.68 |
| Apr 13, 2018 | 34.24 |
| Apr 12, 2018 | 34.63 |
| Apr 11, 2018 | 34.15 |
| Apr 10, 2018 | 33.59 |
| Apr 9, 2018 | 32.56 |
| Apr 6, 2018 | 31.83 |
| Apr 5, 2018 | 32.50 |
| Apr 4, 2018 | 33.10 |
| Apr 3, 2018 | 32.70 |
| Apr 2, 2018 | 33.01 |
| Mar 29, 2018 | 50.89 |
| Mar 28, 2018 | 49.92 |
| Mar 27, 2018 | 50.29 |
| Mar 26, 2018 | 52.04 |
| Mar 23, 2018 | 49.69 |
| Mar 22, 2018 | 49.87 |
| Mar 21, 2018 | 51.44 |
| Mar 20, 2018 | 51.68 |
| Mar 19, 2018 | 51.89 |
| Mar 16, 2018 | 52.96 |
| Mar 15, 2018 | 54.83 |
| Mar 14, 2018 | 55.20 |
| Mar 13, 2018 | 54.89 |
| Mar 12, 2018 | 56.29 |
| Mar 9, 2018 | 54.25 |
| Mar 8, 2018 | 53.84 |
| Mar 7, 2018 | 51.79 |
| Mar 6, 2018 | 51.11 |
| Mar 5, 2018 | 50.05 |
| Mar 2, 2018 | 48.99 |
| Mar 1, 2018 | 47.61 |
| Feb 28, 2018 | 46.79 |
| Feb 27, 2018 | 46.64 |
| Feb 26, 2018 | 47.02 |
| Feb 23, 2018 | 47.38 |
| Feb 22, 2018 | 47.92 |
| Feb 21, 2018 | 48.17 |
| Feb 20, 2018 | 47.91 |
| Feb 16, 2018 | 48.41 |
| Feb 15, 2018 | 48.43 |
| Feb 14, 2018 | 48.45 |
| Feb 13, 2018 | 46.99 |
| Feb 12, 2018 | 46.95 |
| Feb 9, 2018 | 46.23 |
| Feb 8, 2018 | 46.21 |
| Feb 7, 2018 | 47.37 |
| Feb 6, 2018 | 47.46 |
| Feb 5, 2018 | 47.04 |
| Feb 2, 2018 | 48.39 |
| Feb 1, 2018 | 49.24 |
| Jan 31, 2018 | 48.56 |
| Jan 30, 2018 | 50.80 |
| Jan 29, 2018 | 51.82 |
| Jan 26, 2018 | 51.10 |
| Jan 25, 2018 | 51.24 |
| Jan 24, 2018 | 50.47 |
| Jan 23, 2018 | 50.26 |
| Jan 22, 2018 | 49.17 |
| Jan 19, 2018 | 48.00 |
| Jan 18, 2018 | 46.38 |
| Jan 17, 2018 | 46.00 |
| Jan 16, 2018 | 45.09 |
| Jan 12, 2018 | 45.87 |
| Jan 11, 2018 | 45.57 |
| Jan 10, 2018 | 45.02 |
| Jan 9, 2018 | 44.43 |
| Jan 8, 2018 | 43.47 |
| Jan 5, 2018 | 43.54 |
| Jan 4, 2018 | 43.76 |
| Jan 3, 2018 | 43.57 |
| Jan 2, 2018 | 42.69 |
| Dec 29, 2017 | 45.59 |
| Dec 28, 2017 | 46.21 |
| Dec 27, 2017 | 46.12 |
| Dec 26, 2017 | 45.40 |
| Dec 22, 2017 | 45.06 |
| Dec 21, 2017 | 45.07 |
| Dec 20, 2017 | 45.36 |
| Dec 19, 2017 | 46.03 |
| Dec 18, 2017 | 45.66 |
| Dec 15, 2017 | 45.21 |
| Dec 14, 2017 | 45.27 |
| Dec 13, 2017 | 45.75 |
| Dec 12, 2017 | 45.19 |
| Dec 11, 2017 | 44.92 |
| Dec 8, 2017 | 44.79 |
| Dec 7, 2017 | 43.69 |
| Dec 6, 2017 | 42.95 |
| Dec 5, 2017 | 42.52 |
| Dec 4, 2017 | 42.86 |
| Dec 1, 2017 | 43.32 |
| Nov 30, 2017 | 43.77 |
| Nov 29, 2017 | 43.42 |
| Nov 28, 2017 | 43.33 |
| Nov 27, 2017 | 43.20 |
| Nov 24, 2017 | 44.44 |
| Nov 22, 2017 | 44.21 |
| Nov 21, 2017 | 43.12 |
| Nov 20, 2017 | 43.29 |
| Nov 17, 2017 | 46.80 |
| Nov 16, 2017 | 47.30 |
| Nov 15, 2017 | 48.25 |
| Nov 14, 2017 | 48.51 |
| Nov 13, 2017 | 47.69 |
| Nov 10, 2017 | 46.66 |
| Nov 9, 2017 | 48.43 |
| Nov 8, 2017 | 49.21 |
| Nov 7, 2017 | 49.09 |
| Nov 6, 2017 | 49.18 |
| Nov 3, 2017 | 49.00 |
| Nov 2, 2017 | 48.51 |
| Nov 1, 2017 | 48.14 |
| Oct 31, 2017 | 48.61 |
| Oct 30, 2017 | 47.74 |
| Oct 27, 2017 | 48.42 |
| Oct 26, 2017 | 47.81 |
| Oct 25, 2017 | 47.64 |
| Oct 24, 2017 | 47.95 |
| Oct 23, 2017 | 47.94 |
| Oct 20, 2017 | 48.10 |
| Oct 19, 2017 | 47.89 |
| Oct 18, 2017 | 48.18 |
| Oct 17, 2017 | 47.46 |
| Oct 16, 2017 | 47.31 |
| Oct 13, 2017 | 47.78 |
| Oct 12, 2017 | 47.89 |
| Oct 11, 2017 | 47.83 |
| Oct 10, 2017 | 47.84 |
| Oct 9, 2017 | 47.54 |
| Oct 6, 2017 | 47.27 |
| Oct 5, 2017 | 46.74 |
| Oct 4, 2017 | 46.20 |
| Oct 3, 2017 | 45.68 |
| Oct 2, 2017 | 45.26 |
| Sep 29, 2017 | 56.51 |
| Sep 28, 2017 | 55.87 |
| Sep 27, 2017 | 55.70 |
| Sep 26, 2017 | 55.94 |
| Sep 25, 2017 | 56.38 |
| Sep 22, 2017 | 56.24 |
| Sep 21, 2017 | 56.36 |
| Sep 20, 2017 | 56.61 |
| Sep 19, 2017 | 56.52 |
| Sep 18, 2017 | 56.07 |
| Sep 15, 2017 | 55.87 |
| Sep 14, 2017 | 56.13 |
| Sep 13, 2017 | 57.30 |
| Sep 12, 2017 | 57.29 |
| Sep 11, 2017 | 56.62 |
| Sep 8, 2017 | 56.74 |
| Sep 7, 2017 | 56.21 |
| Sep 6, 2017 | 55.36 |
| Sep 5, 2017 | 54.18 |
| Sep 1, 2017 | 53.32 |
| Aug 31, 2017 | 53.30 |
| Aug 30, 2017 | 52.44 |
| Aug 29, 2017 | 52.42 |
| Aug 28, 2017 | 51.23 |
| Aug 25, 2017 | 51.17 |
| Aug 24, 2017 | 52.40 |
| Aug 23, 2017 | 52.42 |
| Aug 22, 2017 | 52.90 |
| Aug 21, 2017 | 52.27 |
| Aug 18, 2017 | 52.14 |
| Aug 17, 2017 | 52.30 |
| Aug 16, 2017 | 52.71 |
| Aug 15, 2017 | 52.48 |
| Aug 14, 2017 | 52.43 |
| Aug 11, 2017 | 51.64 |
| Aug 10, 2017 | 51.58 |
| Aug 9, 2017 | 52.46 |
| Aug 8, 2017 | 53.34 |
| Aug 7, 2017 | 50.19 |
| Aug 4, 2017 | 50.29 |
| Aug 3, 2017 | 50.20 |
| Aug 2, 2017 | 49.99 |
| Aug 1, 2017 | 50.08 |
| Jul 31, 2017 | 49.78 |
| Jul 28, 2017 | 49.94 |
| Jul 27, 2017 | 50.11 |
| Jul 26, 2017 | 50.94 |
| Jul 25, 2017 | 50.84 |
| Jul 24, 2017 | 51.03 |
| Jul 21, 2017 | 50.73 |
| Jul 20, 2017 | 49.68 |
| Jul 19, 2017 | 49.60 |
| Jul 18, 2017 | 47.97 |
| Jul 17, 2017 | 47.95 |
| Jul 14, 2017 | 48.78 |
| Jul 13, 2017 | 49.04 |
| Jul 12, 2017 | 48.31 |
| Jul 11, 2017 | 48.40 |
| Jul 10, 2017 | 48.59 |
| Jul 7, 2017 | 49.29 |
| Jul 6, 2017 | 49.25 |
| Jul 5, 2017 | 50.08 |
| Jul 3, 2017 | 49.76 |
| Jun 30, 2017 | 50.00 |
| Jun 29, 2017 | 61.93 |
| Jun 28, 2017 | 61.91 |
| Jun 27, 2017 | 60.71 |
| Jun 26, 2017 | 62.42 |
| Jun 23, 2017 | 63.27 |
| Jun 22, 2017 | 62.86 |
| Jun 21, 2017 | 61.27 |
| Jun 20, 2017 | 58.83 |
| Jun 19, 2017 | 58.86 |
| Jun 16, 2017 | 58.38 |
| Jun 15, 2017 | 58.22 |
| Jun 14, 2017 | 58.82 |
| Jun 13, 2017 | 58.44 |
| Jun 12, 2017 | 58.31 |
| Jun 9, 2017 | 58.11 |
| Jun 8, 2017 | 57.95 |
| Jun 7, 2017 | 58.44 |
| Jun 6, 2017 | 56.88 |
| Jun 5, 2017 | 56.81 |
| Jun 2, 2017 | 56.55 |
| Jun 1, 2017 | 55.82 |
| May 31, 2017 | 54.79 |
| May 30, 2017 | 55.28 |
| May 26, 2017 | 55.83 |
| May 25, 2017 | 57.63 |
| May 24, 2017 | 57.56 |
| May 23, 2017 | 57.80 |
| May 22, 2017 | 57.60 |
| May 19, 2017 | 57.80 |
| May 18, 2017 | 57.85 |
| May 17, 2017 | 57.53 |
| May 16, 2017 | 58.25 |
| May 15, 2017 | 57.94 |
| May 12, 2017 | 57.33 |
| May 11, 2017 | 56.08 |
| May 10, 2017 | 55.40 |
| May 9, 2017 | 58.51 |
| May 8, 2017 | 57.20 |
| May 5, 2017 | 57.22 |
| May 4, 2017 | 57.43 |
| May 3, 2017 | 56.67 |
| May 2, 2017 | 57.46 |
| May 1, 2017 | 57.77 |
| Apr 28, 2017 | 56.36 |
| Apr 27, 2017 | 56.37 |
| Apr 26, 2017 | 55.40 |
| Apr 25, 2017 | 55.13 |
| Apr 24, 2017 | 53.07 |
| Apr 21, 2017 | 52.67 |
| Apr 20, 2017 | 53.14 |
| Apr 19, 2017 | 53.03 |
| Apr 18, 2017 | 53.20 |
| Apr 17, 2017 | 53.29 |
| Apr 13, 2017 | 53.19 |
| Apr 12, 2017 | 53.18 |
| Apr 11, 2017 | 53.16 |
| Apr 10, 2017 | 53.19 |
| Apr 7, 2017 | 53.69 |
| Apr 6, 2017 | 52.78 |
| Apr 5, 2017 | 52.53 |
| Apr 4, 2017 | 53.47 |
| Apr 3, 2017 | 53.34 |
| Mar 31, 2017 | 53.46 |
| Mar 30, 2017 | 46.75 |
| Mar 29, 2017 | 47.15 |
| Mar 28, 2017 | 47.11 |
| Mar 27, 2017 | 47.39 |
| Mar 24, 2017 | 46.52 |
| Mar 23, 2017 | 46.05 |
| Mar 22, 2017 | 46.18 |
| Mar 21, 2017 | 46.17 |
| Mar 20, 2017 | 48.44 |
| Mar 17, 2017 | 48.76 |
| Mar 16, 2017 | 48.31 |
| Mar 15, 2017 | 48.44 |
| Mar 14, 2017 | 47.45 |
| Mar 13, 2017 | 47.80 |
| Mar 10, 2017 | 48.78 |
| Mar 9, 2017 | 48.29 |
| Mar 8, 2017 | 47.54 |
| Mar 7, 2017 | 47.07 |
| Mar 6, 2017 | 46.99 |
| Mar 3, 2017 | 45.98 |
| Mar 2, 2017 | 45.18 |
| Mar 1, 2017 | 45.75 |
| Feb 28, 2017 | 46.45 |
| Feb 27, 2017 | 47.76 |
| Feb 24, 2017 | 44.43 |
| Feb 23, 2017 | 45.60 |
| Feb 22, 2017 | 45.80 |
| Feb 21, 2017 | 46.77 |
| Feb 17, 2017 | 46.96 |
| Feb 16, 2017 | 46.78 |
| Feb 15, 2017 | 46.28 |
| Feb 14, 2017 | 47.58 |
| Feb 13, 2017 | 47.65 |
| Feb 10, 2017 | 47.55 |
| Feb 9, 2017 | 48.04 |
| Feb 8, 2017 | 47.72 |
| Feb 7, 2017 | 47.97 |
| Feb 6, 2017 | 47.93 |
| Feb 3, 2017 | 47.84 |
| Feb 2, 2017 | 46.14 |
| Feb 1, 2017 | 47.10 |
| Jan 31, 2017 | 47.10 |
| Jan 30, 2017 | 44.79 |
| Jan 27, 2017 | 45.54 |
| Jan 26, 2017 | 45.70 |
| Jan 25, 2017 | 45.87 |
| Jan 24, 2017 | 45.26 |
| Jan 23, 2017 | 45.66 |
| Jan 20, 2017 | 45.76 |
| Jan 19, 2017 | 44.85 |
| Jan 18, 2017 | 45.22 |
| Jan 17, 2017 | 44.95 |
| Jan 13, 2017 | 46.92 |
| Jan 12, 2017 | 47.29 |
| Jan 11, 2017 | 47.01 |
| Jan 10, 2017 | 48.70 |
| Jan 9, 2017 | 47.87 |
| Jan 6, 2017 | 47.86 |
| Jan 5, 2017 | 47.98 |
| Jan 4, 2017 | 46.93 |
| Jan 3, 2017 | 45.44 |
| Dec 30, 2016 | 57.27 |
| Dec 29, 2016 | 57.26 |
| Dec 28, 2016 | 57.39 |
| Dec 27, 2016 | 58.14 |
| Dec 23, 2016 | 58.47 |
| Dec 22, 2016 | 56.62 |
| Dec 21, 2016 | 58.73 |
| Dec 20, 2016 | 61.08 |
| Dec 19, 2016 | 59.98 |
| Dec 16, 2016 | 59.80 |
| Dec 15, 2016 | 61.08 |
| Dec 14, 2016 | 60.67 |
| Dec 13, 2016 | 60.84 |
| Dec 12, 2016 | 60.29 |
| Dec 9, 2016 | 58.96 |
| Dec 8, 2016 | 58.46 |
| Dec 7, 2016 | 57.85 |
| Dec 6, 2016 | 59.77 |
| Dec 5, 2016 | 60.15 |
| Dec 2, 2016 | 58.74 |
| Dec 1, 2016 | 58.37 |
| Nov 30, 2016 | 58.91 |
| Nov 29, 2016 | 59.47 |
| Nov 28, 2016 | 59.21 |
| Nov 25, 2016 | 60.30 |
| Nov 23, 2016 | 60.34 |
| Nov 22, 2016 | 60.31 |
| Nov 21, 2016 | 60.62 |
| Nov 18, 2016 | 59.70 |
| Nov 17, 2016 | 59.58 |
| Nov 16, 2016 | 58.59 |
| Nov 15, 2016 | 59.95 |
| Nov 14, 2016 | 61.88 |
| Nov 11, 2016 | 60.35 |
| Nov 10, 2016 | 59.61 |
| Nov 9, 2016 | 59.13 |
| Nov 8, 2016 | 54.48 |
| Nov 7, 2016 | 52.74 |
| Nov 4, 2016 | 51.26 |
| Nov 3, 2016 | 51.13 |
| Nov 2, 2016 | 52.77 |
| Nov 1, 2016 | 53.96 |
| Oct 31, 2016 | 53.81 |
| Oct 28, 2016 | 53.43 |
| Oct 27, 2016 | 52.41 |
| Oct 26, 2016 | 53.47 |
| Oct 25, 2016 | 52.38 |
| Oct 24, 2016 | 52.79 |
| Oct 21, 2016 | 52.51 |
| Oct 20, 2016 | 53.76 |
| Oct 19, 2016 | 52.97 |
| Oct 18, 2016 | 53.11 |
| Oct 17, 2016 | 52.45 |
| Oct 14, 2016 | 52.29 |
| Oct 13, 2016 | 53.94 |
| Oct 12, 2016 | 53.78 |
| Oct 11, 2016 | 55.34 |
| Oct 10, 2016 | 57.25 |
| Oct 7, 2016 | 54.75 |
| Oct 6, 2016 | 55.47 |
| Oct 5, 2016 | 57.08 |
| Oct 4, 2016 | 56.66 |
| Oct 3, 2016 | 57.39 |
| Sep 30, 2016 | 57.53 |
| Sep 29, 2016 | 52.18 |
| Sep 28, 2016 | 52.41 |
| Sep 27, 2016 | 50.90 |
| Sep 26, 2016 | 58.15 |
| Sep 23, 2016 | 59.59 |
| Sep 22, 2016 | 60.88 |
| Sep 21, 2016 | 60.23 |
| Sep 20, 2016 | 60.33 |
| Sep 19, 2016 | 59.50 |
| Sep 16, 2016 | 59.46 |
| Sep 15, 2016 | 59.22 |
| Sep 14, 2016 | 59.39 |
| Sep 13, 2016 | 57.31 |
| Sep 12, 2016 | 58.49 |
| Sep 9, 2016 | 56.92 |
| Sep 8, 2016 | 58.77 |
| Sep 7, 2016 | 58.78 |
| Sep 6, 2016 | 55.43 |
| Sep 2, 2016 | 54.43 |
| Sep 1, 2016 | 54.89 |
| Aug 31, 2016 | 52.88 |
| Aug 30, 2016 | 53.41 |
| Aug 29, 2016 | 52.93 |
| Aug 26, 2016 | 53.01 |
| Aug 25, 2016 | 53.06 |
| Aug 24, 2016 | 52.39 |
| Aug 23, 2016 | 55.44 |
| Aug 22, 2016 | 54.77 |
| Aug 19, 2016 | 54.58 |
| Aug 18, 2016 | 55.18 |
| Aug 17, 2016 | 55.72 |
| Aug 16, 2016 | 56.98 |
| Aug 15, 2016 | 58.35 |
| Aug 12, 2016 | 58.60 |
| Aug 11, 2016 | 59.02 |
| Aug 10, 2016 | 58.29 |
| Aug 9, 2016 | 59.49 |
| Aug 8, 2016 | 60.50 |
| Aug 5, 2016 | 63.64 |
| Aug 4, 2016 | 68.55 |
| Aug 3, 2016 | 68.94 |
| Aug 2, 2016 | 68.70 |
| Aug 1, 2016 | 71.85 |
| Jul 29, 2016 | 69.88 |
| Jul 28, 2016 | 69.89 |
| Jul 27, 2016 | 70.52 |
| Jul 26, 2016 | 69.54 |
| Jul 25, 2016 | 69.19 |
| Jul 22, 2016 | 68.63 |
| Jul 21, 2016 | 68.31 |
| Jul 20, 2016 | 70.01 |
| Jul 19, 2016 | 66.20 |
| Jul 18, 2016 | 65.10 |
| Jul 15, 2016 | 65.11 |
| Jul 14, 2016 | 66.56 |
| Jul 13, 2016 | 64.52 |
| Jul 12, 2016 | 66.35 |
| Jul 11, 2016 | 65.51 |
| Jul 8, 2016 | 65.02 |
| Jul 7, 2016 | 63.88 |
| Jul 6, 2016 | 63.89 |
| Jul 5, 2016 | 63.36 |
| Jul 1, 2016 | 63.01 |
| Jun 30, 2016 | 61.47 |
| Jun 29, 2016 | 61.45 |
| Jun 28, 2016 | 59.45 |
| Jun 27, 2016 | 57.05 |
| Jun 24, 2016 | 56.35 |
| Jun 23, 2016 | 58.11 |
| Jun 22, 2016 | 57.43 |
| Jun 21, 2016 | 57.51 |
| Jun 20, 2016 | 58.00 |
| Jun 17, 2016 | 56.67 |
| Jun 16, 2016 | 58.45 |
| Jun 15, 2016 | 58.02 |
| Jun 14, 2016 | 58.39 |
| Jun 13, 2016 | 57.02 |
| Jun 10, 2016 | 57.38 |
| Jun 9, 2016 | 58.09 |
| Jun 8, 2016 | 59.82 |
| Jun 7, 2016 | 58.19 |
| Jun 6, 2016 | 58.96 |
| Jun 3, 2016 | 59.68 |
| Jun 2, 2016 | 60.25 |
| Jun 1, 2016 | 59.53 |
| May 31, 2016 | 60.48 |
| May 27, 2016 | 62.19 |
| May 26, 2016 | 61.74 |
| May 25, 2016 | 62.06 |
| May 24, 2016 | 61.10 |
| May 23, 2016 | 60.33 |
| May 20, 2016 | 59.64 |
| May 19, 2016 | 59.20 |
| May 18, 2016 | 60.87 |
| May 17, 2016 | 59.96 |
| May 16, 2016 | 60.52 |
| May 13, 2016 | 59.32 |
| May 12, 2016 | 58.91 |
| May 11, 2016 | 58.78 |
| May 10, 2016 | 60.29 |
| May 9, 2016 | 61.52 |
| May 6, 2016 | 60.26 |
| May 5, 2016 | 59.77 |
| May 4, 2016 | 60.91 |
| May 3, 2016 | 60.65 |
| May 2, 2016 | 62.30 |
| Apr 29, 2016 | 61.16 |
| Apr 28, 2016 | 62.35 |
| Apr 27, 2016 | 62.80 |
| Apr 26, 2016 | 63.91 |
| Apr 25, 2016 | 66.06 |
| Apr 22, 2016 | 66.10 |
| Apr 21, 2016 | 66.19 |
| Apr 20, 2016 | 64.99 |
| Apr 19, 2016 | 64.91 |
| Apr 18, 2016 | 64.06 |
| Apr 15, 2016 | 63.13 |
| Apr 14, 2016 | 62.82 |
| Apr 13, 2016 | 61.45 |
| Apr 12, 2016 | 59.54 |
| Apr 11, 2016 | 58.16 |
| Apr 8, 2016 | 58.73 |
| Apr 7, 2016 | 58.73 |
| Apr 6, 2016 | 59.26 |
| Apr 5, 2016 | 55.90 |
| Apr 4, 2016 | 56.27 |
| Apr 1, 2016 | 55.87 |
| Mar 31, 2016 | 53.86 |
| Mar 30, 2016 | 68.68 |
| Mar 29, 2016 | 68.60 |
| Mar 28, 2016 | 66.92 |
| Mar 24, 2016 | 66.91 |
| Mar 23, 2016 | 65.94 |
| Mar 22, 2016 | 68.19 |
| Mar 21, 2016 | 65.43 |
| Mar 18, 2016 | 64.35 |
| Mar 17, 2016 | 63.08 |
| Mar 16, 2016 | 63.26 |
| Mar 15, 2016 | 63.46 |
| Mar 14, 2016 | 65.87 |
| Mar 11, 2016 | 66.42 |
| Mar 10, 2016 | 62.99 |
| Mar 9, 2016 | 64.66 |
| Mar 8, 2016 | 64.55 |
| Mar 7, 2016 | 66.75 |
| Mar 4, 2016 | 65.06 |
| Mar 3, 2016 | 63.33 |
| Mar 2, 2016 | 63.31 |
| Mar 1, 2016 | 61.68 |
| Feb 29, 2016 | 59.50 |
| Feb 26, 2016 | 63.12 |
| Feb 25, 2016 | 60.91 |
| Feb 24, 2016 | 59.56 |
| Feb 23, 2016 | 59.23 |
| Feb 22, 2016 | 59.90 |
| Feb 19, 2016 | 57.73 |
| Feb 18, 2016 | 57.47 |
| Feb 17, 2016 | 58.11 |
| Feb 16, 2016 | 57.18 |
| Feb 12, 2016 | 54.93 |
| Feb 11, 2016 | 54.80 |
| Feb 10, 2016 | 56.59 |
| Feb 9, 2016 | 57.55 |
| Feb 8, 2016 | 56.97 |
| Feb 5, 2016 | 59.66 |
| Feb 4, 2016 | 64.32 |
| Feb 3, 2016 | 66.01 |
| Feb 2, 2016 | 64.01 |
| Feb 1, 2016 | 65.93 |
| Jan 29, 2016 | 65.07 |
| Jan 28, 2016 | 63.66 |
| Jan 27, 2016 | 64.64 |
| Jan 26, 2016 | 68.24 |
| Jan 25, 2016 | 66.25 |
| Jan 22, 2016 | 66.95 |
| Jan 21, 2016 | 63.43 |
| Jan 20, 2016 | 64.61 |
| Jan 19, 2016 | 61.28 |
| Jan 15, 2016 | 62.99 |
| Jan 14, 2016 | 64.17 |
| Jan 13, 2016 | 61.87 |
| Jan 12, 2016 | 63.53 |
| Jan 11, 2016 | 60.31 |
| Jan 8, 2016 | 63.59 |
| Jan 7, 2016 | 64.09 |
| Jan 6, 2016 | 66.56 |
| Jan 5, 2016 | 65.56 |
| Jan 4, 2016 | 66.88 |
| Dec 31, 2015 | 71.19 |
| Dec 30, 2015 | 79.27 |
| Dec 29, 2015 | 81.31 |
| Dec 28, 2015 | 78.06 |
| Dec 24, 2015 | 79.41 |
| Dec 23, 2015 | 78.66 |
| Dec 22, 2015 | 78.62 |
| Dec 21, 2015 | 79.04 |
| Dec 18, 2015 | 80.70 |
| Dec 17, 2015 | 82.09 |
| Dec 16, 2015 | 81.73 |
| Dec 15, 2015 | 77.73 |
| Dec 14, 2015 | 76.25 |
| Dec 11, 2015 | 75.34 |
| Dec 10, 2015 | 79.89 |
| Dec 9, 2015 | 78.54 |
| Dec 8, 2015 | 80.16 |
| Dec 7, 2015 | 77.28 |
| Dec 4, 2015 | 78.52 |
| Dec 3, 2015 | 76.68 |
| Dec 2, 2015 | 78.54 |
| Dec 1, 2015 | 79.53 |
| Nov 30, 2015 | 78.43 |
| Nov 27, 2015 | 77.58 |
| Nov 25, 2015 | 76.55 |
| Nov 24, 2015 | 74.77 |
| Nov 23, 2015 | 75.50 |
| Nov 20, 2015 | 75.30 |
| Nov 19, 2015 | 74.65 |
| Nov 18, 2015 | 77.82 |
| Nov 17, 2015 | 73.64 |
| Nov 16, 2015 | 72.85 |
| Nov 13, 2015 | 71.89 |
| Nov 12, 2015 | 68.66 |
| Nov 11, 2015 | 71.24 |
| Nov 10, 2015 | 72.32 |
| Nov 9, 2015 | 69.96 |
| Nov 6, 2015 | 68.61 |
| Nov 5, 2015 | 69.17 |
| Nov 4, 2015 | 70.02 |
| Nov 3, 2015 | 68.84 |
| Nov 2, 2015 | 69.23 |
| Oct 30, 2015 | 65.61 |
| Oct 29, 2015 | 66.45 |
| Oct 28, 2015 | 66.90 |
| Oct 27, 2015 | 66.12 |
| Oct 26, 2015 | 65.79 |
| Oct 23, 2015 | 64.80 |
| Oct 22, 2015 | 63.12 |
| Oct 21, 2015 | 64.60 |
| Oct 20, 2015 | 62.47 |
| Oct 19, 2015 | 67.89 |
| Oct 16, 2015 | 67.70 |
| Oct 15, 2015 | 69.34 |
| Oct 14, 2015 | 64.44 |
| Oct 13, 2015 | 63.19 |
| Oct 12, 2015 | 65.55 |
| Oct 9, 2015 | 64.22 |
| Oct 8, 2015 | 62.60 |
| Oct 7, 2015 | 64.07 |
| Oct 6, 2015 | 62.04 |
| Oct 5, 2015 | 64.76 |
| Oct 2, 2015 | 64.92 |
| Oct 1, 2015 | 61.09 |
| Sep 30, 2015 | 62.01 |
| Sep 29, 2015 | 68.85 |
| Sep 28, 2015 | 69.15 |
| Sep 25, 2015 | 77.95 |
| Sep 24, 2015 | 83.09 |
| Sep 23, 2015 | 84.05 |
| Sep 22, 2015 | 82.65 |
| Sep 21, 2015 | 83.77 |
| Sep 18, 2015 | 87.59 |
| Sep 17, 2015 | 87.35 |
| Sep 16, 2015 | 82.76 |
| Sep 15, 2015 | 83.13 |
| Sep 14, 2015 | 80.23 |
| Sep 11, 2015 | 80.99 |
| Sep 10, 2015 | 79.49 |
| Sep 9, 2015 | 78.75 |
| Sep 8, 2015 | 80.25 |
| Sep 4, 2015 | 76.17 |
| Sep 3, 2015 | 75.31 |
| Sep 2, 2015 | 78.60 |
| Sep 1, 2015 | 74.88 |
| Aug 31, 2015 | 78.15 |
| Aug 28, 2015 | 81.07 |
| Aug 27, 2015 | 80.33 |
| Aug 26, 2015 | 77.15 |
| Aug 25, 2015 | 72.59 |
| Aug 24, 2015 | 69.87 |
| Aug 21, 2015 | 71.21 |
| Aug 20, 2015 | 73.22 |
| Aug 19, 2015 | 81.88 |
| Aug 18, 2015 | 82.17 |
| Aug 17, 2015 | 83.47 |
| Aug 14, 2015 | 79.94 |
| Aug 13, 2015 | 79.76 |
| Aug 12, 2015 | 81.98 |
| Aug 11, 2015 | 79.72 |
| Aug 10, 2015 | 81.77 |
| Aug 7, 2015 | 80.21 |
| Aug 6, 2015 | 90.09 |
| Aug 5, 2015 | 96.38 |
| Aug 4, 2015 | 94.55 |
| Aug 3, 2015 | 94.01 |
| Jul 31, 2015 | 93.56 |
| Jul 30, 2015 | 93.11 |
| Jul 29, 2015 | 92.24 |
| Jul 28, 2015 | 91.27 |
| Jul 27, 2015 | 88.17 |
| Jul 24, 2015 | 87.73 |
| Jul 23, 2015 | 90.15 |
| Jul 22, 2015 | 91.71 |
| Jul 21, 2015 | 89.87 |
| Jul 20, 2015 | 91.02 |
| Jul 17, 2015 | 90.98 |
| Jul 16, 2015 | 90.78 |
| Jul 15, 2015 | 88.88 |
| Jul 14, 2015 | 89.66 |
| Jul 13, 2015 | 88.10 |
| Jul 10, 2015 | 85.49 |
| Jul 9, 2015 | 85.06 |
| Jul 8, 2015 | 82.80 |
| Jul 7, 2015 | 83.54 |
| Jul 6, 2015 | 84.75 |
| Jul 2, 2015 | 84.44 |
| Jul 1, 2015 | 83.01 |
| Jun 30, 2015 | 86.61 |
| Jun 29, 2015 | 96.13 |
| Jun 26, 2015 | 98.89 |
| Jun 25, 2015 | 100.43 |
| Jun 24, 2015 | 98.74 |
| Jun 23, 2015 | 99.11 |
| Jun 22, 2015 | 98.32 |
| Jun 19, 2015 | 95.44 |
| Jun 18, 2015 | 95.02 |
| Jun 17, 2015 | 90.13 |
| Jun 16, 2015 | 89.45 |
| Jun 15, 2015 | 88.98 |
| Jun 12, 2015 | 92.98 |
| Jun 11, 2015 | 93.24 |
| Jun 10, 2015 | 92.20 |
| Jun 9, 2015 | 91.85 |
| Jun 8, 2015 | 94.51 |
| Jun 5, 2015 | 93.14 |
| Jun 4, 2015 | 90.13 |
| Jun 3, 2015 | 90.36 |
| Jun 2, 2015 | 82.81 |
| Jun 1, 2015 | 85.06 |
| May 29, 2015 | 86.60 |
| May 28, 2015 | 86.64 |
| May 27, 2015 | 85.67 |
| May 26, 2015 | 87.76 |
| May 22, 2015 | 88.31 |
| May 21, 2015 | 87.83 |
| May 20, 2015 | 85.14 |
| May 19, 2015 | 85.30 |
| May 18, 2015 | 86.28 |
| May 15, 2015 | 82.32 |
| May 14, 2015 | 82.22 |
| May 13, 2015 | 81.88 |
| May 12, 2015 | 82.24 |
| May 11, 2015 | 82.56 |
| May 8, 2015 | 78.26 |
| May 7, 2015 | 76.60 |
| May 6, 2015 | 76.00 |
| May 5, 2015 | 75.14 |
| May 4, 2015 | 77.54 |
| May 1, 2015 | 77.48 |
| Apr 30, 2015 | 75.11 |
| Apr 29, 2015 | 79.80 |
| Apr 28, 2015 | 79.38 |
| Apr 27, 2015 | 85.71 |
| Apr 24, 2015 | 88.40 |
| Apr 23, 2015 | 87.49 |
| Apr 22, 2015 | 86.16 |
| Apr 21, 2015 | 86.80 |
| Apr 20, 2015 | 83.63 |
| Apr 17, 2015 | 84.12 |
| Apr 16, 2015 | 85.22 |
| Apr 15, 2015 | 83.10 |
| Apr 14, 2015 | 80.67 |
| Apr 13, 2015 | 80.54 |
| Apr 10, 2015 | 81.21 |
| Apr 9, 2015 | 78.26 |
| Apr 8, 2015 | 79.02 |
| Apr 7, 2015 | 74.90 |
| Apr 6, 2015 | 72.95 |
| Apr 2, 2015 | 74.21 |
| Apr 1, 2015 | 74.90 |
| Mar 31, 2015 | 74.53 |
| Mar 30, 2015 | 70.68 |
| Mar 27, 2015 | 67.27 |
| Mar 26, 2015 | 64.51 |
| Mar 25, 2015 | 64.93 |
| Mar 24, 2015 | 68.99 |
| Mar 23, 2015 | 70.06 |
| Mar 20, 2015 | 71.17 |
| Mar 19, 2015 | 70.23 |
| Mar 18, 2015 | 66.16 |
| Mar 17, 2015 | 67.94 |
| Mar 16, 2015 | 69.03 |
| Mar 13, 2015 | 69.39 |
| Mar 12, 2015 | 66.49 |
| Mar 11, 2015 | 67.36 |
| Mar 10, 2015 | 67.42 |
| Mar 9, 2015 | 64.66 |
| Mar 6, 2015 | 63.69 |
| Mar 5, 2015 | 63.12 |
| Mar 4, 2015 | 61.65 |
| Mar 3, 2015 | 60.51 |
| Mar 2, 2015 | 57.52 |
| Feb 27, 2015 | 48.67 |
| Feb 26, 2015 | 49.45 |
| Feb 25, 2015 | 50.35 |
| Feb 24, 2015 | 49.33 |
| Feb 23, 2015 | 50.45 |
| Feb 20, 2015 | 51.24 |
| Feb 19, 2015 | 52.45 |
| Feb 18, 2015 | 51.50 |
| Feb 17, 2015 | 50.86 |
| Feb 13, 2015 | 49.54 |
| Feb 12, 2015 | 49.91 |
| Feb 11, 2015 | 50.22 |
| Feb 10, 2015 | 49.91 |
| Feb 9, 2015 | 48.13 |
| Feb 6, 2015 | 48.59 |
| Feb 5, 2015 | 49.68 |
| Feb 4, 2015 | 47.45 |
| Feb 3, 2015 | 47.85 |
| Feb 2, 2015 | 48.86 |
| Jan 30, 2015 | 50.59 |
| Jan 29, 2015 | 50.71 |
| Jan 28, 2015 | 51.11 |
| Jan 27, 2015 | 52.30 |
| Jan 26, 2015 | 50.22 |
| Jan 23, 2015 | 48.25 |
| Jan 22, 2015 | 49.46 |
| Jan 21, 2015 | 48.35 |
| Jan 20, 2015 | 48.32 |
| Jan 16, 2015 | 47.95 |
| Jan 15, 2015 | 45.04 |
| Jan 14, 2015 | 45.96 |
| Jan 13, 2015 | 45.52 |
| Jan 12, 2015 | 45.00 |
| Jan 9, 2015 | 48.54 |
| Jan 8, 2015 | 48.53 |
| Jan 7, 2015 | 47.29 |
| Jan 6, 2015 | 45.58 |
| Jan 5, 2015 | 46.91 |
| Jan 2, 2015 | 47.28 |
| Dec 31, 2014 | 46.73 |
| Dec 30, 2014 | 53.49 |
| Dec 29, 2014 | 53.67 |
| Dec 26, 2014 | 54.41 |
| Dec 24, 2014 | 52.95 |
| Dec 23, 2014 | 51.44 |
| Dec 22, 2014 | 55.71 |
| Dec 19, 2014 | 53.61 |
| Dec 18, 2014 | 53.38 |
| Dec 17, 2014 | 53.26 |
| Dec 16, 2014 | 52.64 |
| Dec 15, 2014 | 53.51 |
| Dec 12, 2014 | 53.86 |
| Dec 11, 2014 | 55.56 |
| Dec 10, 2014 | 54.91 |
| Dec 9, 2014 | 56.71 |
| Dec 8, 2014 | 57.38 |
| Dec 5, 2014 | 55.83 |
| Dec 4, 2014 | 55.01 |
| Dec 3, 2014 | 56.66 |
| Dec 2, 2014 | 57.22 |
| Dec 1, 2014 | 53.92 |
| Nov 28, 2014 | 55.51 |
| Nov 26, 2014 | 55.33 |
| Nov 25, 2014 | 55.69 |
| Nov 24, 2014 | 55.80 |
| Nov 21, 2014 | 54.52 |
| Nov 20, 2014 | 55.09 |
| Nov 19, 2014 | 55.58 |
| Nov 18, 2014 | 56.44 |
| Nov 17, 2014 | 59.37 |
| Nov 14, 2014 | 60.42 |
| Nov 13, 2014 | 60.63 |
| Nov 12, 2014 | 60.30 |
| Nov 11, 2014 | 59.31 |
| Nov 10, 2014 | 57.79 |
| Nov 7, 2014 | 55.63 |
| Nov 6, 2014 | 56.83 |
| Nov 5, 2014 | 57.31 |
| Nov 4, 2014 | 58.52 |
| Nov 3, 2014 | 58.80 |
| Oct 31, 2014 | 57.28 |
| Oct 30, 2014 | 56.16 |
| Oct 29, 2014 | 54.87 |
| Oct 28, 2014 | 53.08 |
| Oct 27, 2014 | 55.99 |
| Oct 24, 2014 | 55.66 |
| Oct 23, 2014 | 55.86 |
| Oct 22, 2014 | 51.56 |
| Oct 21, 2014 | 51.53 |
| Oct 20, 2014 | 51.02 |
| Oct 17, 2014 | 50.81 |
| Oct 16, 2014 | 49.31 |
| Oct 15, 2014 | 46.10 |
| Oct 14, 2014 | 45.54 |
| Oct 13, 2014 | 44.23 |
| Oct 10, 2014 | 43.81 |
| Oct 9, 2014 | 41.22 |
| Oct 8, 2014 | 42.88 |
| Oct 7, 2014 | 41.91 |
| Oct 6, 2014 | 44.01 |
| Oct 3, 2014 | 45.08 |
| Oct 2, 2014 | 45.40 |
| Oct 1, 2014 | 45.18 |
| Sep 30, 2014 | 46.98 |
| Sep 29, 2014 | 60.44 |
| Sep 26, 2014 | 60.84 |
| Sep 25, 2014 | 61.35 |
| Sep 24, 2014 | 63.67 |
| Sep 23, 2014 | 59.64 |
| Sep 22, 2014 | 61.05 |
| Sep 19, 2014 | 61.91 |
| Sep 18, 2014 | 64.58 |
| Sep 17, 2014 | 65.02 |
| Sep 16, 2014 | 64.65 |
| Sep 15, 2014 | 64.11 |
| Sep 12, 2014 | 66.75 |
| Sep 11, 2014 | 67.92 |
| Sep 10, 2014 | 67.24 |
| Sep 9, 2014 | 63.04 |
| Sep 8, 2014 | 66.19 |
| Sep 5, 2014 | 65.08 |
| Sep 4, 2014 | 67.45 |
| Sep 3, 2014 | 68.27 |
| Sep 2, 2014 | 67.84 |
| Aug 29, 2014 | 66.20 |
| Aug 28, 2014 | 66.10 |
| Aug 27, 2014 | 66.19 |
| Aug 26, 2014 | 65.95 |
| Aug 25, 2014 | 63.35 |
| Aug 22, 2014 | 65.16 |
| Aug 21, 2014 | 65.82 |
| Aug 20, 2014 | 68.97 |
| Aug 19, 2014 | 70.44 |
| Aug 18, 2014 | 73.88 |
| Aug 15, 2014 | 72.12 |
| Aug 14, 2014 | 70.02 |
| Aug 13, 2014 | 69.91 |
| Aug 12, 2014 | 70.82 |
| Aug 11, 2014 | 68.29 |
| Aug 8, 2014 | 65.49 |
| Aug 7, 2014 | 63.99 |
| Aug 6, 2014 | 67.54 |
| Aug 5, 2014 | 67.28 |
| Aug 4, 2014 | 68.81 |
| Aug 1, 2014 | 62.35 |
| Jul 31, 2014 | 62.47 |
| Jul 30, 2014 | 65.07 |
| Jul 29, 2014 | 64.97 |
| Jul 28, 2014 | 61.05 |
| Jul 25, 2014 | 63.63 |
| Jul 24, 2014 | 64.95 |
| Jul 23, 2014 | 65.69 |
| Jul 22, 2014 | 62.43 |
| Jul 21, 2014 | 65.43 |
| Jul 18, 2014 | 65.26 |
| Jul 17, 2014 | 64.41 |
| Jul 16, 2014 | 67.50 |
| Jul 15, 2014 | 72.45 |
| Jul 14, 2014 | 75.98 |
| Jul 11, 2014 | 81.36 |
| Jul 10, 2014 | 80.79 |
| Jul 9, 2014 | 79.99 |
| Jul 8, 2014 | 78.50 |
| Jul 7, 2014 | 81.77 |
| Jul 3, 2014 | 82.42 |
| Jul 2, 2014 | 81.50 |
| Jul 1, 2014 | 81.12 |
| Jun 30, 2014 | 79.52 |
| Jun 27, 2014 | 77.44 |
| Jun 26, 2014 | 77.96 |
| Jun 25, 2014 | 78.88 |
| Jun 24, 2014 | 76.01 |
| Jun 23, 2014 | 78.17 |
| Jun 20, 2014 | 83.18 |
| Jun 19, 2014 | 82.45 |
| Jun 18, 2014 | 82.36 |
| Jun 17, 2014 | 79.97 |
| Jun 16, 2014 | 81.42 |
| Jun 13, 2014 | 83.80 |
| Jun 12, 2014 | 83.62 |
| Jun 11, 2014 | 84.55 |
| Jun 10, 2014 | 86.95 |
| Jun 9, 2014 | 86.21 |
| Jun 6, 2014 | 85.32 |
| Jun 5, 2014 | 86.56 |
| Jun 4, 2014 | 84.79 |
| Jun 3, 2014 | 83.45 |
| Jun 2, 2014 | 86.19 |
| May 30, 2014 | 83.74 |
| May 29, 2014 | 84.15 |
| May 28, 2014 | 83.94 |
| May 27, 2014 | 84.24 |
| May 23, 2014 | 83.03 |
| May 22, 2014 | 81.67 |
| May 21, 2014 | 79.24 |
| May 20, 2014 | 78.71 |
| May 19, 2014 | 81.57 |
| May 16, 2014 | 81.26 |
| May 15, 2014 | 80.11 |
| May 14, 2014 | 79.35 |
| May 13, 2014 | 80.33 |
| May 12, 2014 | 81.56 |
| May 9, 2014 | 78.78 |
| May 8, 2014 | 77.94 |
| May 7, 2014 | 82.03 |
| May 6, 2014 | 80.34 |
| May 5, 2014 | 81.69 |
| May 2, 2014 | 78.07 |
| May 1, 2014 | 79.59 |
| Apr 30, 2014 | 79.22 |
| Apr 29, 2014 | 82.61 |
| Apr 28, 2014 | 79.50 |
| Apr 25, 2014 | 81.70 |
| Apr 24, 2014 | 86.32 |
| Apr 23, 2014 | 86.90 |
| Apr 22, 2014 | 88.19 |
| Apr 21, 2014 | 82.57 |
| Apr 17, 2014 | 80.45 |
| Apr 16, 2014 | 78.87 |
| Apr 15, 2014 | 74.83 |
| Apr 14, 2014 | 75.38 |
| Apr 11, 2014 | 76.74 |
| Apr 10, 2014 | 80.19 |
| Apr 9, 2014 | 87.91 |
| Apr 8, 2014 | 83.09 |
| Apr 7, 2014 | 81.12 |
| Apr 4, 2014 | 79.04 |
| Apr 3, 2014 | 79.67 |
| Apr 2, 2014 | 82.85 |
| Apr 1, 2014 | 86.01 |
| Mar 31, 2014 | 84.46 |
| Mar 28, 2014 | 84.96 |
| Mar 27, 2014 | 91.66 |
| Mar 26, 2014 | 91.04 |
| Mar 25, 2014 | 92.03 |
| Mar 24, 2014 | 94.19 |
| Mar 21, 2014 | 96.98 |
| Mar 20, 2014 | 103.63 |
| Mar 19, 2014 | 104.52 |
| Mar 18, 2014 | 107.12 |
| Mar 17, 2014 | 103.54 |
| Mar 14, 2014 | 101.42 |
| Mar 13, 2014 | 97.44 |
| Mar 12, 2014 | 98.45 |
| Mar 11, 2014 | 94.87 |
| Mar 10, 2014 | 94.37 |
| Mar 7, 2014 | 93.80 |
| Mar 6, 2014 | 93.08 |
| Mar 5, 2014 | 99.44 |
| Mar 4, 2014 | 98.91 |
| Mar 3, 2014 | 92.87 |
| Feb 28, 2014 | 93.76 |
| Feb 27, 2014 | 96.07 |
| Feb 26, 2014 | 97.30 |
| Feb 25, 2014 | 99.15 |
| Feb 24, 2014 | 100.16 |
| Feb 21, 2014 | 100.12 |
| Feb 20, 2014 | 98.28 |
| Feb 19, 2014 | 97.54 |
| Feb 18, 2014 | 99.45 |
| Feb 14, 2014 | 103.50 |
| Feb 13, 2014 | 106.54 |
| Feb 12, 2014 | 100.11 |
| Feb 11, 2014 | 95.96 |
| Feb 10, 2014 | 84.17 |
| Feb 7, 2014 | 80.64 |
| Feb 6, 2014 | 76.18 |
| Feb 5, 2014 | 76.63 |
| Feb 4, 2014 | 79.59 |
| Feb 3, 2014 | 79.10 |
| Jan 31, 2014 | 83.14 |
| Jan 30, 2014 | 84.47 |
| Jan 29, 2014 | 82.78 |
| Jan 28, 2014 | 82.46 |
| Jan 27, 2014 | 78.82 |
| Jan 24, 2014 | 80.85 |
| Jan 23, 2014 | 88.36 |
| Jan 22, 2014 | 87.94 |
| Jan 21, 2014 | 87.94 |
| Jan 17, 2014 | 86.29 |
| Jan 16, 2014 | 86.22 |
| Jan 15, 2014 | 84.55 |
| Jan 14, 2014 | 82.96 |
| Jan 13, 2014 | 79.66 |
| Jan 10, 2014 | 79.56 |
| Jan 9, 2014 | 77.69 |
| Jan 8, 2014 | 74.32 |
| Jan 7, 2014 | 71.36 |
| Jan 6, 2014 | 69.00 |
| Jan 3, 2014 | 69.65 |
| Jan 2, 2014 | 68.97 |
| Dec 31, 2013 | 70.44 |
| Dec 30, 2013 | 85.24 |
| Dec 27, 2013 | 85.84 |
| Dec 26, 2013 | 86.45 |
| Dec 24, 2013 | 87.20 |
| Dec 23, 2013 | 88.73 |
| Dec 20, 2013 | 87.71 |
| Dec 19, 2013 | 84.75 |
| Dec 18, 2013 | 82.72 |
| Dec 17, 2013 | 81.83 |
| Dec 16, 2013 | 82.04 |
| Dec 13, 2013 | 83.22 |
| Dec 12, 2013 | 84.16 |
| Dec 11, 2013 | 82.79 |
| Dec 10, 2013 | 85.37 |
| Dec 9, 2013 | 85.45 |
| Dec 6, 2013 | 85.77 |
| Dec 5, 2013 | 89.71 |
| Dec 4, 2013 | 87.50 |
| Dec 3, 2013 | 85.02 |
| Dec 2, 2013 | 89.86 |
| Nov 29, 2013 | 88.38 |
| Nov 27, 2013 | 90.43 |
| Nov 26, 2013 | 91.67 |
| Nov 25, 2013 | 86.90 |
| Nov 22, 2013 | 84.97 |
| Nov 21, 2013 | 82.50 |
| Nov 20, 2013 | 84.92 |
| Nov 19, 2013 | 83.95 |
| Nov 18, 2013 | 82.37 |
| Nov 15, 2013 | 83.38 |
| Nov 14, 2013 | 77.58 |
| Nov 13, 2013 | 77.85 |
| Nov 12, 2013 | 76.80 |
| Nov 11, 2013 | 77.65 |
| Nov 8, 2013 | 76.68 |
| Nov 7, 2013 | 72.39 |
| Nov 6, 2013 | 77.74 |
| Nov 5, 2013 | 83.41 |
| Nov 4, 2013 | 87.18 |
| Nov 1, 2013 | 82.66 |
| Oct 31, 2013 | 82.12 |
| Oct 30, 2013 | 86.67 |
| Oct 29, 2013 | 91.99 |
| Oct 28, 2013 | 89.68 |
| Oct 25, 2013 | 90.48 |
| Oct 24, 2013 | 89.74 |
| Oct 23, 2013 | 88.01 |
| Oct 22, 2013 | 86.45 |
| Oct 21, 2013 | 86.12 |
| Oct 18, 2013 | 86.78 |
| Oct 17, 2013 | 86.42 |
| Oct 16, 2013 | 77.82 |
| Oct 15, 2013 | 76.25 |
| Oct 14, 2013 | 75.66 |
| Oct 11, 2013 | 75.39 |
| Oct 10, 2013 | 74.42 |
| Oct 9, 2013 | 71.17 |
| Oct 8, 2013 | 72.66 |
| Oct 7, 2013 | 75.77 |
| Oct 4, 2013 | 77.22 |
| Oct 3, 2013 | 76.13 |
| Oct 2, 2013 | 71.15 |
| Oct 1, 2013 | 72.14 |
| Sep 30, 2013 | 68.64 |
| Sep 27, 2013 | 103.22 |
| Sep 26, 2013 | 99.48 |
| Sep 25, 2013 | 101.29 |
| Sep 24, 2013 | 106.81 |
| Sep 23, 2013 | 107.07 |
| Sep 20, 2013 | 110.78 |
| Sep 19, 2013 | 112.55 |
| Sep 18, 2013 | 113.84 |
| Sep 17, 2013 | 114.09 |
| Sep 16, 2013 | 113.52 |
| Sep 13, 2013 | 114.11 |
| Sep 12, 2013 | 113.01 |
| Sep 11, 2013 | 114.18 |
| Sep 10, 2013 | 114.21 |
| Sep 9, 2013 | 116.94 |
| Sep 6, 2013 | 110.86 |
| Sep 5, 2013 | 112.65 |
| Sep 4, 2013 | 115.63 |
| Sep 3, 2013 | 117.60 |
| Aug 30, 2013 | 116.75 |
| Aug 29, 2013 | 118.95 |
| Aug 28, 2013 | 112.52 |
| Aug 27, 2013 | 109.57 |
| Aug 26, 2013 | 111.40 |
| Aug 23, 2013 | 107.64 |
| Aug 22, 2013 | 106.07 |
| Aug 21, 2013 | 106.10 |
| Aug 20, 2013 | 105.90 |
| Aug 19, 2013 | 103.80 |
| Aug 16, 2013 | 104.46 |
| Aug 15, 2013 | 101.04 |
| Aug 14, 2013 | 106.49 |
| Aug 13, 2013 | 106.15 |
| Aug 12, 2013 | 106.05 |
| Aug 9, 2013 | 103.44 |
| Aug 8, 2013 | 103.85 |
| Aug 7, 2013 | 107.27 |
| Aug 6, 2013 | 109.78 |
| Aug 5, 2013 | 114.01 |
| Aug 2, 2013 | 113.08 |
| Aug 1, 2013 | 119.02 |
| Jul 31, 2013 | 115.01 |
| Jul 30, 2013 | 115.89 |
| Jul 29, 2013 | 114.97 |
| Jul 26, 2013 | 118.68 |
| Jul 25, 2013 | 118.21 |
| Jul 24, 2013 | 116.31 |
| Jul 23, 2013 | 111.77 |
| Jul 22, 2013 | 120.58 |
| Jul 19, 2013 | 115.09 |
| Jul 18, 2013 | 116.19 |
| Jul 17, 2013 | 109.93 |
| Jul 16, 2013 | 107.08 |
| Jul 15, 2013 | 108.47 |
| Jul 12, 2013 | 106.42 |
| Jul 11, 2013 | 103.61 |
| Jul 10, 2013 | 103.88 |
| Jul 9, 2013 | 105.34 |
| Jul 8, 2013 | 103.75 |
| Jul 5, 2013 | 97.06 |
| Jul 3, 2013 | 95.50 |
| Jul 2, 2013 | 93.79 |
| Jul 1, 2013 | 96.74 |
| Jun 28, 2013 | 176.44 |
| Jun 27, 2013 | 172.26 |
| Jun 26, 2013 | 171.64 |
| Jun 25, 2013 | 169.51 |
| Jun 24, 2013 | 169.41 |
| Jun 21, 2013 | 164.09 |
| Jun 20, 2013 | 165.28 |
| Jun 19, 2013 | 152.36 |
| Jun 18, 2013 | 153.36 |
| Jun 17, 2013 | 148.09 |
| Jun 14, 2013 | 155.12 |
| Jun 13, 2013 | 159.29 |
| Jun 12, 2013 | 151.98 |
| Jun 11, 2013 | 152.22 |
| Jun 10, 2013 | 150.79 |
| Jun 7, 2013 | 151.60 |
| Jun 6, 2013 | 146.90 |
| Jun 5, 2013 | 143.91 |
| Jun 4, 2013 | 149.84 |
| Jun 3, 2013 | 150.79 |
| May 31, 2013 | 140.87 |
| May 30, 2013 | 140.01 |
| May 29, 2013 | 132.18 |
| May 28, 2013 | 127.71 |
| May 24, 2013 | 129.28 |
| May 23, 2013 | 131.56 |
| May 22, 2013 | 128.85 |
| May 21, 2013 | 130.56 |
| May 20, 2013 | 129.75 |
| May 17, 2013 | 131.84 |
| May 16, 2013 | 125.57 |
| May 15, 2013 | 126.52 |
| May 14, 2013 | 125.81 |
| May 13, 2013 | 125.76 |
| May 10, 2013 | 125.62 |
| May 9, 2013 | 125.15 |
| May 8, 2013 | 126.38 |
| May 7, 2013 | 123.01 |
| May 6, 2013 | 122.30 |
| May 3, 2013 | 123.29 |
| May 2, 2013 | 123.29 |
| May 1, 2013 | 122.06 |
| Apr 30, 2013 | 128.57 |
| Apr 29, 2013 | 129.80 |
| Apr 26, 2013 | 128.38 |
| Apr 25, 2013 | 131.99 |
| Apr 24, 2013 | 128.95 |
| Apr 23, 2013 | 131.51 |
| Apr 22, 2013 | 131.84 |
| Apr 19, 2013 | 126.67 |
| Apr 18, 2013 | 114.70 |
| Apr 17, 2013 | 115.79 |
| Apr 16, 2013 | 118.07 |
| Apr 15, 2013 | 112.89 |
| Apr 12, 2013 | 122.01 |
| Apr 11, 2013 | 119.83 |
| Apr 10, 2013 | 120.92 |
| Apr 9, 2013 | 119.26 |
| Apr 8, 2013 | 120.40 |
| Apr 5, 2013 | 121.35 |
| Apr 4, 2013 | 121.97 |
| Apr 3, 2013 | 121.06 |
| Apr 2, 2013 | 124.62 |
| Apr 1, 2013 | 124.43 |
| Mar 28, 2013 | 355.86 |
| Mar 27, 2013 | 353.40 |
| Mar 26, 2013 | 348.20 |
| Mar 25, 2013 | 343.96 |
| Mar 22, 2013 | 342.46 |
| Mar 21, 2013 | 325.37 |
| Mar 20, 2013 | 327.14 |
| Mar 19, 2013 | 312.65 |
| Mar 18, 2013 | 305.13 |
| Mar 15, 2013 | 309.64 |
| Mar 14, 2013 | 307.32 |
| Mar 13, 2013 | 290.36 |
| Mar 12, 2013 | 299.25 |
| Mar 11, 2013 | 300.21 |
| Mar 8, 2013 | 305.54 |
| Mar 7, 2013 | 302.67 |
| Mar 6, 2013 | 300.34 |
| Mar 5, 2013 | 291.59 |
| Mar 4, 2013 | 280.25 |
| Mar 1, 2013 | 273.55 |
| Feb 28, 2013 | 272.32 |
| Feb 27, 2013 | 272.73 |
| Feb 26, 2013 | 271.77 |
| Feb 25, 2013 | 272.04 |
| Feb 22, 2013 | 281.61 |
| Feb 21, 2013 | 275.19 |
| Feb 20, 2013 | 284.35 |
| Feb 19, 2013 | 284.62 |
| Feb 15, 2013 | 291.18 |
| Feb 14, 2013 | 293.23 |
| Feb 13, 2013 | 275.19 |
| Feb 12, 2013 | 272.32 |
| Feb 11, 2013 | 271.49 |
| Feb 8, 2013 | 274.78 |
| Feb 7, 2013 | 269.03 |
| Feb 6, 2013 | 276.28 |
| Feb 5, 2013 | 266.71 |
| Feb 4, 2013 | 264.93 |
| Feb 1, 2013 | 268.35 |
| Jan 31, 2013 | 266.30 |
| Jan 30, 2013 | 264.66 |
| Jan 29, 2013 | 267.39 |
| Jan 28, 2013 | 263.56 |
| Jan 25, 2013 | 262.88 |
| Jan 24, 2013 | 258.37 |
| Jan 23, 2013 | 262.88 |
| Jan 22, 2013 | 263.56 |
| Jan 18, 2013 | 267.80 |
| Jan 17, 2013 | 265.75 |
| Jan 16, 2013 | 267.12 |
| Jan 15, 2013 | 271.49 |
| Jan 14, 2013 | 268.76 |
| Jan 11, 2013 | 265.62 |
| Jan 10, 2013 | 268.35 |
| Jan 9, 2013 | 270.40 |
| Jan 8, 2013 | 257.96 |
| Jan 7, 2013 | 253.45 |
| Jan 4, 2013 | 256.45 |
| Jan 3, 2013 | 270.67 |
| Jan 2, 2013 | 274.78 |
| Dec 31, 2012 | 275.05 |
| Dec 28, 2012 | 222,312.90 |
| Dec 27, 2012 | 232,801.59 |
| Dec 26, 2012 | 231,612.15 |
| Dec 24, 2012 | 231,720.28 |
| Dec 21, 2012 | 230,638.97 |
| Dec 20, 2012 | 232,477.19 |
| Dec 19, 2012 | 232,260.93 |
| Dec 18, 2012 | 224,799.92 |
| Dec 17, 2012 | 227,503.19 |
| Dec 14, 2012 | 215,608.81 |
| Dec 13, 2012 | 202,524.98 |
| Dec 12, 2012 | 206,633.96 |
| Dec 11, 2012 | 210,851.05 |
| Dec 10, 2012 | 204,903.87 |
| Dec 7, 2012 | 198,740.40 |
| Dec 6, 2012 | 195,604.62 |
| Dec 5, 2012 | 195,496.49 |
| Dec 4, 2012 | 202,524.98 |
| Dec 3, 2012 | 207,607.14 |
| Nov 30, 2012 | 213,338.05 |
| Nov 29, 2012 | 215,608.81 |
| Nov 28, 2012 | 211,283.58 |
| Nov 27, 2012 | 211,175.45 |
| Nov 26, 2012 | 211,391.70 |
| Nov 23, 2012 | 206,742.09 |
| Nov 21, 2012 | 206,201.43 |
| Nov 20, 2012 | 202,633.11 |
| Nov 19, 2012 | 206,201.43 |
| Nov 16, 2012 | 180,250.06 |
| Nov 15, 2012 | 183,710.24 |
| Nov 14, 2012 | 190,198.09 |
| Nov 13, 2012 | 192,468.82 |
| Nov 12, 2012 | 178,952.48 |
| Nov 9, 2012 | 180,250.06 |
| Nov 8, 2012 | 177,222.39 |
| Nov 7, 2012 | 181,980.15 |
| Nov 6, 2012 | 193,874.53 |
| Nov 5, 2012 | 186,197.24 |
| Nov 2, 2012 | 174,951.66 |
| Nov 1, 2012 | 167,490.64 |
| Oct 31, 2012 | 166,733.72 |
| Oct 26, 2012 | 164,895.50 |
| Oct 25, 2012 | 166,193.07 |
| Oct 24, 2012 | 169,653.25 |
| Oct 23, 2012 | 170,410.17 |
| Oct 22, 2012 | 171,923.99 |
| Oct 19, 2012 | 169,004.47 |
| Oct 18, 2012 | 176,032.97 |
| Oct 17, 2012 | 182,953.33 |
| Oct 16, 2012 | 183,385.84 |
| Oct 15, 2012 | 183,493.98 |
| Oct 12, 2012 | 183,818.37 |
| Oct 11, 2012 | 185,007.82 |
| Oct 10, 2012 | 188,035.47 |
| Oct 9, 2012 | 187,819.22 |
| Oct 8, 2012 | 191,387.53 |
| Oct 5, 2012 | 192,793.22 |
| Oct 4, 2012 | 192,360.71 |
| Oct 3, 2012 | 188,359.87 |
| Oct 2, 2012 | 187,711.09 |
| Oct 1, 2012 | 184,899.69 |
| Sep 28, 2012 | 18.82 Mn |
| Sep 27, 2012 | 19.36 Mn |
| Sep 26, 2012 | 19.21 Mn |
| Sep 25, 2012 | 19.35 Mn |
| Sep 24, 2012 | 19.51 Mn |
| Sep 21, 2012 | 20.14 Mn |
| Sep 20, 2012 | 20.22 Mn |
| Sep 19, 2012 | 20.42 Mn |
| Sep 18, 2012 | 20.67 Mn |
| Sep 17, 2012 | 20.25 Mn |
| Sep 14, 2012 | 19.27 Mn |
| Sep 13, 2012 | 19.29 Mn |
| Sep 12, 2012 | 19.24 Mn |
| Sep 11, 2012 | 19.24 Mn |
| Sep 10, 2012 | 19.60 Mn |
| Sep 7, 2012 | 20.47 Mn |
| Sep 6, 2012 | 20.55 Mn |
| Sep 5, 2012 | 19.94 Mn |
| Sep 4, 2012 | 19.54 Mn |
| Aug 31, 2012 | 18.97 Mn |
| Aug 30, 2012 | 18.97 Mn |
| Aug 29, 2012 | 18.34 Mn |
| Aug 28, 2012 | 17.95 Mn |
| Aug 27, 2012 | 18.16 Mn |
| Aug 24, 2012 | 17.94 Mn |
| Aug 23, 2012 | 17.87 Mn |
| Aug 22, 2012 | 17.91 Mn |
| Aug 21, 2012 | 17.87 Mn |
| Aug 20, 2012 | 18.10 Mn |
| Aug 17, 2012 | 18.10 Mn |
| Aug 16, 2012 | 18.08 Mn |
| Aug 15, 2012 | 18.18 Mn |
| Aug 14, 2012 | 17.49 Mn |
| Aug 13, 2012 | 17.99 Mn |
| Aug 10, 2012 | 18.11 Mn |
| Aug 9, 2012 | 18.62 Mn |
| Aug 8, 2012 | 19.88 Mn |
| Aug 7, 2012 | 20.41 Mn |
| Aug 6, 2012 | 20.73 Mn |
| Aug 3, 2012 | 21.04 Mn |
| Aug 2, 2012 | 20.59 Mn |
| Aug 1, 2012 | 20.99 Mn |
| Jul 31, 2012 | 21.23 Mn |
| Jul 30, 2012 | 21.15 Mn |
| Jul 27, 2012 | 21.12 Mn |
| Jul 26, 2012 | 20.08 Mn |
| Jul 25, 2012 | 19.64 Mn |
| Jul 24, 2012 | 19.32 Mn |
| Jul 23, 2012 | 19.76 Mn |
| Jul 20, 2012 | 19.21 Mn |
| Jul 19, 2012 | 19.23 Mn |
| Jul 18, 2012 | 18.84 Mn |
| Jul 17, 2012 | 18.95 Mn |
| Jul 16, 2012 | 19.30 Mn |
| Jul 13, 2012 | 19.72 Mn |
| Jul 12, 2012 | 19.76 Mn |
| Jul 11, 2012 | 19.61 Mn |
| Jul 10, 2012 | 19.62 Mn |
| Jul 9, 2012 | 19.44 Mn |
| Jul 6, 2012 | 19.02 Mn |
| Jul 5, 2012 | 18.98 Mn |
| Jul 3, 2012 | 19.06 Mn |
| Jul 2, 2012 | 18.76 Mn |
| Jun 29, 2012 | 157,481.37 |
| Jun 28, 2012 | 151,810.35 |
| Jun 27, 2012 | 145,209.67 |
| Jun 26, 2012 | 141,769.88 |
| Jun 25, 2012 | 142,420.65 |
| Jun 22, 2012 | 149,393.20 |
| Jun 21, 2012 | 153,297.83 |
| Jun 20, 2012 | 135,262.17 |
| Jun 19, 2012 | 119,922.55 |
| Jun 18, 2012 | 117,133.54 |
| Jun 15, 2012 | 123,920.15 |
| Jun 14, 2012 | 123,083.44 |
| Jun 13, 2012 | 122,432.67 |
| Jun 12, 2012 | 119,829.59 |
| Jun 11, 2012 | 116,203.86 |
| Jun 8, 2012 | 122,804.54 |
| Jun 7, 2012 | 114,623.41 |
| Jun 6, 2012 | 115,088.25 |
| Jun 5, 2012 | 114,251.54 |
| Jun 4, 2012 | 115,088.25 |
| Jun 1, 2012 | 112,578.13 |
| May 31, 2012 | 116,482.76 |
| May 30, 2012 | 116,668.70 |
| May 29, 2012 | 117,691.34 |
| May 25, 2012 | 119,643.65 |
| May 24, 2012 | 118,249.14 |
| May 23, 2012 | 106,814.15 |
| May 22, 2012 | 107,371.96 |
| May 21, 2012 | 109,231.31 |
| May 18, 2012 | 108,859.44 |
| May 17, 2012 | 109,138.34 |
| May 16, 2012 | 111,834.39 |
| May 15, 2012 | 112,671.10 |
| May 14, 2012 | 113,042.97 |
| May 11, 2012 | 114,809.35 |
| May 10, 2012 | 114,995.28 |
| May 9, 2012 | 115,367.15 |
| May 8, 2012 | 118,249.14 |
| May 7, 2012 | 114,158.57 |
| May 4, 2012 | 110,625.81 |
| May 3, 2012 | 112,671.10 |
| May 2, 2012 | 119,457.72 |
| May 1, 2012 | 116,947.60 |
| Apr 30, 2012 | 125,593.56 |
| Apr 27, 2012 | 129,126.32 |
| Apr 26, 2012 | 129,405.22 |
| Apr 25, 2012 | 131,171.60 |
| Apr 24, 2012 | 129,684.12 |
| Apr 23, 2012 | 128,661.49 |
| Apr 20, 2012 | 132,752.04 |
| Apr 19, 2012 | 130,613.80 |
| Apr 18, 2012 | 128,661.49 |
| Apr 17, 2012 | 131,822.38 |
| Apr 16, 2012 | 127,731.81 |
| Apr 13, 2012 | 131,543.47 |
| Apr 12, 2012 | 136,284.80 |
| Apr 11, 2012 | 138,237.12 |
| Apr 10, 2012 | 135,912.94 |
| Apr 9, 2012 | 141,769.88 |
| Apr 5, 2012 | 145,116.70 |
| Apr 4, 2012 | 144,372.96 |
| Apr 3, 2012 | 151,531.44 |
| Apr 2, 2012 | 154,971.24 |
| Mar 30, 2012 | 28.79 |
| Mar 29, 2012 | 30.91 |
| Mar 28, 2012 | 31.65 |
| Mar 27, 2012 | 32.41 |
| Mar 26, 2012 | 33.05 |
| Mar 23, 2012 | 32.69 |
| Mar 22, 2012 | 32.32 |
| Mar 21, 2012 | 32.06 |
| Mar 20, 2012 | 32.69 |
| Mar 19, 2012 | 32.51 |
| Mar 16, 2012 | 29.43 |
| Mar 15, 2012 | 29.39 |
| Mar 14, 2012 | 29.15 |
| Mar 13, 2012 | 29.33 |
| Mar 12, 2012 | 28.81 |
| Mar 9, 2012 | 28.52 |
| Mar 8, 2012 | 28.55 |
| Mar 7, 2012 | 28.33 |
| Mar 6, 2012 | 27.51 |
| Mar 5, 2012 | 27.83 |
| Mar 2, 2012 | 26.62 |
| Mar 1, 2012 | 26.60 |
| Feb 29, 2012 | 26.44 |
| Feb 28, 2012 | 26.49 |
| Feb 27, 2012 | 26.55 |
| Feb 24, 2012 | 26.58 |
| Feb 23, 2012 | 26.71 |
| Feb 22, 2012 | 26.36 |
| Feb 21, 2012 | 26.58 |
| Feb 17, 2012 | 27.44 |
| Feb 16, 2012 | 27.83 |
| Feb 15, 2012 | 27.09 |
| Feb 14, 2012 | 27.70 |
| Feb 13, 2012 | 28.29 |
| Feb 10, 2012 | 26.47 |
| Feb 9, 2012 | 26.05 |
| Feb 8, 2012 | 25.67 |
| Feb 7, 2012 | 25.04 |
| Feb 6, 2012 | 25.21 |
| Feb 3, 2012 | 24.86 |
| Feb 2, 2012 | 23.97 |
| Feb 1, 2012 | 22.96 |
| Jan 31, 2012 | 22.28 |
| Jan 30, 2012 | 21.96 |
| Jan 27, 2012 | 22.05 |
| Jan 26, 2012 | 21.98 |
| Jan 25, 2012 | 22.76 |
| Jan 24, 2012 | 22.59 |
| Jan 23, 2012 | 21.91 |
| Jan 20, 2012 | 21.94 |
| Jan 19, 2012 | 21.61 |
| Jan 18, 2012 | 21.87 |
| Jan 17, 2012 | 21.42 |
| Jan 13, 2012 | 21.63 |
| Jan 12, 2012 | 21.40 |
| Jan 11, 2012 | 21.68 |
| Jan 10, 2012 | 21.29 |
| Jan 9, 2012 | 20.55 |
| Jan 6, 2012 | 20.70 |
| Jan 5, 2012 | 20.75 |
| Jan 4, 2012 | 20.81 |
| Jan 3, 2012 | 21.29 |
| Dec 30, 2011 | -5,887.47 |
| Dec 29, 2011 | -5,897.56 |
| Dec 28, 2011 | -5,837.03 |
| Dec 27, 2011 | -6,018.63 |
| Dec 23, 2011 | -5,847.12 |
| Dec 22, 2011 | -5,912.70 |
| Dec 21, 2011 | -6,064.03 |
| Dec 20, 2011 | -5,953.05 |
| Dec 19, 2011 | -5,776.50 |
| Dec 16, 2011 | -5,877.39 |
| Dec 15, 2011 | -5,665.52 |
| Dec 14, 2011 | -5,584.81 |
| Dec 13, 2011 | -5,746.23 |
| Dec 12, 2011 | -5,857.21 |
| Dec 9, 2011 | -6,089.25 |
| Dec 8, 2011 | -5,847.12 |
| Dec 7, 2011 | -5,847.12 |
| Dec 6, 2011 | -5,826.94 |
| Dec 5, 2011 | -5,877.39 |
| Dec 2, 2011 | -5,786.59 |
| Dec 1, 2011 | -5,842.08 |
| Nov 30, 2011 | -5,816.85 |
| Nov 29, 2011 | -5,655.43 |
| Nov 28, 2011 | -5,680.66 |
| Nov 25, 2011 | -5,433.48 |
| Nov 23, 2011 | -5,377.99 |
| Nov 22, 2011 | -5,327.55 |
| Nov 21, 2011 | -5,241.80 |
| Nov 18, 2011 | -5,509.15 |
| Nov 17, 2011 | -5,468.79 |
| Nov 16, 2011 | -5,519.24 |
| Nov 15, 2011 | -5,695.79 |
| Nov 14, 2011 | -5,695.79 |
| Nov 11, 2011 | -6,003.50 |
| Nov 10, 2011 | -5,408.26 |
| Nov 9, 2011 | -6,053.94 |
| Nov 8, 2011 | -5,953.05 |
| Nov 7, 2011 | -7,748.84 |
| Nov 4, 2011 | -7,819.46 |
| Nov 3, 2011 | -7,834.60 |
| Nov 2, 2011 | -7,698.40 |
| Nov 1, 2011 | -7,385.65 |
| Oct 31, 2011 | -7,315.03 |
| Oct 28, 2011 | -7,557.16 |
| Oct 27, 2011 | -7,632.82 |
| Oct 26, 2011 | -7,128.39 |
| Oct 25, 2011 | -6,891.30 |
| Oct 24, 2011 | -7,088.03 |
| Oct 21, 2011 | -7,022.46 |
| Oct 20, 2011 | -6,966.97 |
| Oct 19, 2011 | -6,896.35 |
| Oct 18, 2011 | -6,987.14 |
| Oct 17, 2011 | -6,795.46 |
| Oct 14, 2011 | -6,987.14 |
| Oct 13, 2011 | -6,840.86 |
| Oct 12, 2011 | -6,891.30 |
| Oct 11, 2011 | -6,704.66 |
| Oct 10, 2011 | -6,709.71 |
| Oct 7, 2011 | -6,553.33 |
| Oct 6, 2011 | -6,659.26 |
| Oct 5, 2011 | -6,734.93 |
| Oct 4, 2011 | -6,623.95 |
| Oct 3, 2011 | -6,386.87 |
| Sep 30, 2011 | -6,800.50 |
| Sep 29, 2011 | -21.09 |
| Sep 28, 2011 | -21.57 |
| Sep 27, 2011 | -22.83 |
| Sep 26, 2011 | -22.62 |
| Sep 23, 2011 | -21.91 |
| Sep 22, 2011 | -21.76 |
| Sep 21, 2011 | -22.83 |
| Sep 20, 2011 | -23.46 |
| Sep 19, 2011 | -23.25 |
| Sep 16, 2011 | -23.47 |
| Sep 15, 2011 | -23.41 |
| Sep 14, 2011 | -23.52 |
| Sep 13, 2011 | -23.66 |
| Sep 12, 2011 | -23.22 |
| Sep 9, 2011 | -23.51 |
| Sep 8, 2011 | -23.92 |
| Sep 7, 2011 | -24.73 |
| Sep 6, 2011 | -21.71 |
| Sep 2, 2011 | -22.09 |
| Sep 1, 2011 | -23.24 |
| Aug 31, 2011 | -23.60 |
| Aug 30, 2011 | -23.73 |
| Aug 29, 2011 | -23.17 |
| Aug 26, 2011 | -19.25 |
| Aug 25, 2011 | -19.09 |
| Aug 24, 2011 | -20.05 |
| Aug 23, 2011 | -18.85 |
| Aug 22, 2011 | -18.62 |
| Aug 19, 2011 | -18.45 |
| Aug 18, 2011 | -18.51 |
| Aug 17, 2011 | -19.11 |
| Aug 16, 2011 | -19.23 |
| Aug 15, 2011 | -18.93 |
| Aug 12, 2011 | -18.71 |
| Aug 11, 2011 | -17.86 |
| Aug 10, 2011 | -17.18 |
| Aug 9, 2011 | -16.76 |
| Aug 8, 2011 | -17.28 |
| Aug 5, 2011 | -17.96 |
| Aug 4, 2011 | -18.65 |
| Aug 3, 2011 | -20.23 |
| Aug 2, 2011 | -20.29 |
| Aug 1, 2011 | -20.92 |
| Jul 29, 2011 | -21.06 |
| Jul 28, 2011 | -20.34 |
| Jul 27, 2011 | -20.32 |
| Jul 26, 2011 | -20.67 |
| Jul 25, 2011 | -19.14 |
| Jul 22, 2011 | -19.08 |
| Jul 21, 2011 | -18.84 |
| Jul 20, 2011 | -18.48 |
| Jul 19, 2011 | -18.45 |
| Jul 18, 2011 | -17.80 |
| Jul 15, 2011 | -17.80 |
| Jul 14, 2011 | -17.40 |
| Jul 13, 2011 | -17.06 |
| Jul 12, 2011 | -16.90 |
| Jul 11, 2011 | -17.53 |
| Jul 8, 2011 | -18.00 |
| Jul 7, 2011 | -17.96 |
| Jul 6, 2011 | -17.26 |
| Jul 5, 2011 | -17.26 |
| Jul 1, 2011 | -18.43 |
| Jun 30, 2011 | -18.43 |
| Jun 29, 2011 | -14.45 |
| Jun 28, 2011 | -14.67 |
| Jun 27, 2011 | -14.33 |
| Jun 24, 2011 | -13.39 |
| Jun 23, 2011 | -13.16 |
| Jun 22, 2011 | -13.07 |
| Jun 21, 2011 | -12.89 |
| Jun 20, 2011 | -13.01 |
| Jun 17, 2011 | -12.48 |
| Jun 16, 2011 | -12.48 |
| Jun 15, 2011 | -11.90 |
| Jun 14, 2011 | -12.45 |
| Jun 13, 2011 | -12.24 |
| Jun 10, 2011 | -11.99 |
| Jun 9, 2011 | -12.29 |
| Jun 8, 2011 | -12.49 |
| Jun 7, 2011 | -12.65 |
| Jun 6, 2011 | -12.45 |
| Jun 3, 2011 | -12.42 |
| Jun 2, 2011 | -12.59 |
| Jun 1, 2011 | -12.29 |
| May 31, 2011 | -12.89 |
| May 27, 2011 | -12.90 |
| May 26, 2011 | -13.01 |
| May 25, 2011 | -12.62 |
| May 24, 2011 | -12.49 |
| May 23, 2011 | -12.48 |
| May 20, 2011 | -12.99 |
| May 19, 2011 | -13.41 |
| May 18, 2011 | -13.47 |
| May 17, 2011 | -13.48 |
| May 16, 2011 | -13.82 |
| May 13, 2011 | -13.82 |
| May 12, 2011 | -13.77 |
| May 11, 2011 | -13.49 |
| May 10, 2011 | -14.01 |
| May 9, 2011 | -13.37 |
| May 6, 2011 | -13.36 |
| May 5, 2011 | -13.17 |
| May 4, 2011 | -13.39 |
| May 3, 2011 | -13.54 |
| May 2, 2011 | -13.58 |
| Apr 29, 2011 | -13.53 |
| Apr 28, 2011 | -13.69 |
| Apr 27, 2011 | -12.87 |
| Apr 26, 2011 | -12.75 |
| Apr 25, 2011 | -12.48 |
| Apr 21, 2011 | -12.37 |
| Apr 20, 2011 | -12.40 |
| Apr 19, 2011 | -12.07 |
| Apr 18, 2011 | -12.10 |
| Apr 15, 2011 | -12.03 |
| Apr 14, 2011 | -11.61 |
| Apr 13, 2011 | -11.67 |
| Apr 12, 2011 | -11.59 |
| Apr 11, 2011 | -11.85 |
| Apr 8, 2011 | -12.00 |
| Apr 7, 2011 | -12.25 |
| Apr 6, 2011 | -12.32 |
| Apr 5, 2011 | -12.10 |
| Apr 4, 2011 | -12.07 |
| Apr 1, 2011 | -12.05 |
| Mar 31, 2011 | -12.14 |
| Mar 30, 2011 | -30.39 |
| Mar 29, 2011 | -30.49 |
| Mar 28, 2011 | -30.42 |
| Mar 25, 2011 | -31.44 |
| Mar 24, 2011 | -31.41 |
| Mar 23, 2011 | -30.95 |
| Mar 22, 2011 | -29.86 |
| Mar 21, 2011 | -28.88 |
| Mar 18, 2011 | -28.19 |
| Mar 17, 2011 | -27.86 |
| Mar 16, 2011 | -28.02 |
| Mar 15, 2011 | -28.71 |
| Mar 14, 2011 | -29.21 |
| Mar 11, 2011 | -29.95 |
| Mar 10, 2011 | -30.56 |
| Mar 9, 2011 | -32.43 |
| Mar 8, 2011 | -32.84 |
| Mar 7, 2011 | -32.46 |
| Mar 4, 2011 | -33.45 |
| Mar 3, 2011 | -33.78 |
| Mar 2, 2011 | -33.55 |
| Mar 1, 2011 | -32.86 |
| Feb 28, 2011 | -33.25 |
| Feb 25, 2011 | -30.75 |
| Feb 24, 2011 | -30.46 |
| Feb 23, 2011 | -30.26 |
| Feb 22, 2011 | -30.16 |
| Feb 18, 2011 | -30.42 |
| Feb 17, 2011 | -30.65 |
| Feb 16, 2011 | -31.38 |
| Feb 15, 2011 | -27.50 |
| Feb 14, 2011 | -27.33 |
| Feb 11, 2011 | -27.27 |
| Feb 10, 2011 | -27.36 |
| Feb 9, 2011 | -27.27 |
| Feb 8, 2011 | -27.53 |
| Feb 7, 2011 | -27.10 |
| Feb 4, 2011 | -26.44 |
| Feb 3, 2011 | -26.18 |
| Feb 2, 2011 | -26.90 |
| Feb 1, 2011 | -26.61 |
| Jan 31, 2011 | -26.21 |
| Jan 28, 2011 | -26.05 |
| Jan 27, 2011 | -26.38 |
| Jan 26, 2011 | -26.41 |
| Jan 25, 2011 | -26.18 |
| Jan 24, 2011 | -26.48 |
| Jan 21, 2011 | -26.11 |
| Jan 20, 2011 | -26.51 |
| Jan 19, 2011 | -26.81 |
| Jan 18, 2011 | -27.30 |
| Jan 14, 2011 | -27.66 |
| Jan 13, 2011 | -27.40 |
| Jan 12, 2011 | -27.59 |
| Jan 11, 2011 | -27.23 |
| Jan 10, 2011 | -27.36 |
| Jan 7, 2011 | -27.50 |
| Jan 6, 2011 | -27.66 |
| Jan 5, 2011 | -28.12 |
| Jan 4, 2011 | -27.46 |
| Jan 3, 2011 | -27.17 |
| Dec 31, 2010 | -26.94 |
| Dec 30, 2010 | -10.92 |
| Dec 29, 2010 | -10.92 |
| Dec 28, 2010 | -11.00 |
| Dec 27, 2010 | -10.99 |
| Dec 23, 2010 | -11.00 |
| Dec 22, 2010 | -11.12 |
| Dec 21, 2010 | -11.22 |
| Dec 20, 2010 | -11.13 |
| Dec 17, 2010 | -10.89 |
| Dec 16, 2010 | -10.64 |
| Dec 15, 2010 | -10.50 |
| Dec 14, 2010 | -10.43 |
| Dec 13, 2010 | -10.43 |
| Dec 10, 2010 | -10.34 |
| Dec 9, 2010 | -10.29 |
| Dec 8, 2010 | -10.36 |
| Dec 7, 2010 | -10.53 |
| Dec 6, 2010 | -10.40 |
| Dec 3, 2010 | -10.40 |
| Dec 2, 2010 | -10.40 |
| Dec 1, 2010 | -10.30 |
| Nov 30, 2010 | -10.33 |
| Nov 29, 2010 | -10.24 |
| Nov 26, 2010 | -10.29 |
| Nov 24, 2010 | -10.43 |
| Nov 23, 2010 | -10.11 |
| Nov 22, 2010 | -10.11 |
| Nov 19, 2010 | -11.12 |
| Nov 18, 2010 | -11.18 |
| Nov 17, 2010 | -11.33 |
| Nov 16, 2010 | -11.63 |
| Nov 15, 2010 | -11.78 |
| Nov 12, 2010 | -11.70 |
| Nov 11, 2010 | -11.70 |
| Nov 10, 2010 | -12.08 |
| Nov 9, 2010 | -12.31 |
| Nov 8, 2010 | -12.38 |
| Nov 5, 2010 | -12.38 |
| Nov 4, 2010 | -12.38 |
| Nov 3, 2010 | -12.23 |
| Nov 2, 2010 | -12.38 |
| Nov 1, 2010 | -12.16 |
| Oct 29, 2010 | -11.93 |
| Oct 28, 2010 | -12.01 |
| Oct 27, 2010 | -12.01 |
| Oct 26, 2010 | -12.38 |
| Oct 25, 2010 | -12.31 |
| Oct 22, 2010 | -12.38 |
| Oct 21, 2010 | -12.08 |
| Oct 20, 2010 | -12.31 |
| Oct 19, 2010 | -12.08 |
| Oct 18, 2010 | -12.46 |
| Oct 15, 2010 | -12.16 |
| Oct 14, 2010 | -12.23 |
| Oct 13, 2010 | -12.31 |
| Oct 12, 2010 | -12.01 |
| Oct 11, 2010 | -11.78 |
| Oct 8, 2010 | -11.70 |
| Oct 7, 2010 | -11.78 |
| Oct 6, 2010 | -11.70 |
| Oct 5, 2010 | -11.78 |
| Oct 4, 2010 | -11.48 |
| Oct 1, 2010 | -11.63 |
| Sep 30, 2010 | -11.63 |
| Sep 29, 2010 | -49.99 |
| Sep 28, 2010 | -49.99 |
| Sep 27, 2010 | -49.99 |
| Sep 24, 2010 | -50.96 |
| Sep 23, 2010 | -50.96 |
| Sep 22, 2010 | -50.31 |
| Sep 21, 2010 | -52.26 |
| Sep 20, 2010 | -50.96 |
| Sep 17, 2010 | -49.66 |
| Sep 16, 2010 | -49.99 |
| Sep 15, 2010 | -50.31 |
| Sep 14, 2010 | -50.96 |
| Sep 13, 2010 | -52.90 |
| Sep 10, 2010 | -50.96 |
| Sep 9, 2010 | -49.02 |
| Sep 8, 2010 | -47.40 |
| Sep 7, 2010 | -47.72 |
| Sep 3, 2010 | -48.69 |
| Sep 2, 2010 | -48.69 |
| Sep 1, 2010 | -47.72 |
| Aug 31, 2010 | -46.10 |
| Aug 30, 2010 | -46.10 |
| Aug 27, 2010 | -49.34 |
| Aug 26, 2010 | -46.75 |
| Aug 25, 2010 | -48.04 |
| Aug 24, 2010 | -47.72 |
| Aug 23, 2010 | -47.72 |
| Aug 20, 2010 | -48.37 |
| Aug 19, 2010 | -49.02 |
| Aug 18, 2010 | -53.23 |
| Aug 17, 2010 | -51.61 |
| Aug 16, 2010 | -49.99 |
| Aug 13, 2010 | -48.37 |
| Aug 12, 2010 | -48.69 |
| Aug 11, 2010 | -49.34 |
| Aug 10, 2010 | -50.96 |
| Aug 9, 2010 | -51.28 |
| Aug 6, 2010 | -51.93 |
| Aug 5, 2010 | -51.93 |
| Aug 4, 2010 | -53.88 |
| Aug 3, 2010 | -53.23 |
| Aug 2, 2010 | -52.90 |
| Jul 30, 2010 | -52.58 |
| Jul 29, 2010 | -50.96 |
| Jul 28, 2010 | -50.64 |
| Jul 27, 2010 | -53.23 |
| Jul 26, 2010 | -52.58 |
| Jul 23, 2010 | -51.93 |
| Jul 22, 2010 | -49.02 |
| Jul 21, 2010 | -47.40 |
| Jul 20, 2010 | -47.72 |
| Jul 19, 2010 | -46.75 |
| Jul 16, 2010 | -46.10 |
| Jul 15, 2010 | -49.02 |
| Jul 14, 2010 | -51.28 |
| Jul 13, 2010 | -53.55 |
| Jul 12, 2010 | -47.72 |
| Jul 9, 2010 | -47.40 |
| Jul 8, 2010 | -48.04 |
| Jul 7, 2010 | -46.42 |
| Jul 6, 2010 | -44.15 |
| Jul 2, 2010 | -45.13 |
| Jul 1, 2010 | -44.48 |
| Jun 30, 2010 | -46.42 |
| Jun 29, 2010 | -14.29 |
| Jun 28, 2010 | -15.88 |
| Jun 25, 2010 | -16.45 |
| Jun 24, 2010 | -14.74 |
| Jun 23, 2010 | -14.74 |
| Jun 22, 2010 | -14.86 |
| Jun 21, 2010 | -15.42 |
| Jun 18, 2010 | -15.54 |
| Jun 17, 2010 | -16.22 |
| Jun 16, 2010 | -15.88 |
| Jun 15, 2010 | -16.45 |
| Jun 14, 2010 | -16.79 |
| Jun 11, 2010 | -16.33 |
| Jun 10, 2010 | -16.33 |
| Jun 9, 2010 | -16.11 |
| Jun 8, 2010 | -15.99 |
| Jun 7, 2010 | -16.11 |
| Jun 4, 2010 | -15.99 |
| Jun 3, 2010 | -16.56 |
| Jun 2, 2010 | -16.22 |
| Jun 1, 2010 | -15.20 |
| May 28, 2010 | -15.88 |
| May 27, 2010 | -15.54 |
| May 26, 2010 | -15.31 |
| May 25, 2010 | -14.63 |
| May 24, 2010 | -15.08 |
| May 21, 2010 | -14.74 |
| May 20, 2010 | -15.54 |
| May 19, 2010 | -16.45 |
| May 18, 2010 | -16.67 |
| May 17, 2010 | -16.79 |
| May 14, 2010 | -17.24 |
| May 13, 2010 | -17.35 |
| May 12, 2010 | -17.58 |
| May 11, 2010 | -17.24 |
| May 10, 2010 | -17.24 |
| May 7, 2010 | -16.56 |
| May 6, 2010 | -17.70 |
| May 5, 2010 | -19.40 |
| May 4, 2010 | -19.74 |
| May 3, 2010 | -19.63 |
| Apr 30, 2010 | -19.28 |
| Apr 29, 2010 | -19.85 |
| Apr 28, 2010 | -19.74 |
| Apr 27, 2010 | -19.74 |
| Apr 26, 2010 | -19.97 |
| Apr 23, 2010 | -19.74 |
| Apr 22, 2010 | -19.17 |
| Apr 21, 2010 | -18.72 |
| Apr 20, 2010 | -18.60 |
| Apr 19, 2010 | -18.26 |
| Apr 16, 2010 | -18.60 |
| Apr 15, 2010 | -18.49 |
| Apr 14, 2010 | -17.92 |
| Apr 13, 2010 | -17.81 |
| Apr 12, 2010 | -17.92 |
| Apr 9, 2010 | -18.15 |
| Apr 8, 2010 | -18.49 |
| Apr 7, 2010 | -18.26 |
| Apr 6, 2010 | -18.04 |
| Apr 5, 2010 | -18.15 |
| Apr 1, 2010 | -17.81 |
| Mar 31, 2010 | -18.15 |
| Mar 30, 2010 | -18.04 |
| Mar 29, 2010 | -18.04 |
| Mar 26, 2010 | -18.60 |
| Mar 25, 2010 | -18.38 |
| Mar 24, 2010 | -18.83 |
| Mar 23, 2010 | -19.17 |
| Mar 22, 2010 | -19.06 |
| Mar 19, 2010 | -18.60 |
| Mar 18, 2010 | -18.83 |
| Mar 17, 2010 | -19.51 |
| Mar 16, 2010 | -20.08 |
| Mar 15, 2010 | -19.85 |
| Mar 12, 2010 | -18.15 |
| Mar 11, 2010 | -17.47 |
| Mar 10, 2010 | -17.70 |
| Mar 9, 2010 | -17.70 |
| Mar 8, 2010 | -17.70 |
| Mar 5, 2010 | -18.83 |
| Mar 4, 2010 | -18.38 |
| Mar 3, 2010 | -18.38 |
| Mar 2, 2010 | -18.72 |
| Mar 1, 2010 | -18.60 |
| Feb 26, 2010 | -18.38 |
| Feb 25, 2010 | -17.92 |
| Feb 24, 2010 | -18.26 |
| Feb 23, 2010 | -18.38 |
| Feb 22, 2010 | -18.38 |
| Feb 19, 2010 | -17.81 |
| Feb 18, 2010 | -17.24 |
| Feb 17, 2010 | -17.35 |
| Feb 16, 2010 | -16.56 |
| Feb 12, 2010 | -17.24 |
| Feb 11, 2010 | -17.24 |
| Feb 10, 2010 | -16.56 |
| Feb 9, 2010 | -17.24 |
| Feb 8, 2010 | -16.22 |
| Feb 5, 2010 | -17.01 |
| Feb 4, 2010 | -17.24 |
| Feb 3, 2010 | -18.15 |
| Feb 2, 2010 | -18.49 |
| Feb 1, 2010 | -18.72 |
| Jan 29, 2010 | -18.49 |
| Jan 28, 2010 | -18.49 |
| Jan 27, 2010 | -18.60 |
| Jan 26, 2010 | -18.60 |
| Jan 25, 2010 | -19.40 |
| Jan 22, 2010 | -19.17 |
| Jan 21, 2010 | -19.40 |
| Jan 20, 2010 | -20.19 |
| Jan 19, 2010 | -20.65 |
| Jan 15, 2010 | -20.19 |
| Jan 14, 2010 | -21.10 |
| Jan 13, 2010 | -21.78 |
| Jan 12, 2010 | -20.99 |
| Jan 11, 2010 | -21.90 |
| Jan 8, 2010 | -21.56 |
| Jan 7, 2010 | -22.24 |
| Jan 6, 2010 | -21.67 |
| Jan 5, 2010 | -22.13 |
| Jan 4, 2010 | -23.03 |
| Dec 31, 2009 | -23.03 |