Lcnb (LCNB) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Lcnb | 232.13 Mn | 202.95 Mn | - | 6.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.82 |
| May 21, 2026 | 6.82 |
| May 20, 2026 | 6.88 |
| May 19, 2026 | 6.72 |
| May 18, 2026 | 6.64 |
| May 15, 2026 | 6.54 |
| May 14, 2026 | 6.68 |
| May 13, 2026 | 6.60 |
| May 12, 2026 | 6.59 |
| May 11, 2026 | 6.58 |
| May 8, 2026 | 6.82 |
| May 7, 2026 | 6.79 |
| May 6, 2026 | 6.71 |
| May 5, 2026 | 6.66 |
| May 4, 2026 | 6.62 |
| May 1, 2026 | 6.80 |
| Apr 30, 2026 | 6.76 |
| Apr 29, 2026 | 6.77 |
| Apr 28, 2026 | 6.87 |
| Apr 27, 2026 | 6.87 |
| Apr 24, 2026 | 6.82 |
| Apr 23, 2026 | 6.70 |
| Apr 22, 2026 | 6.94 |
| Apr 21, 2026 | 6.99 |
| Apr 20, 2026 | 7.05 |
| Apr 17, 2026 | 7.16 |
| Apr 16, 2026 | 6.91 |
| Apr 15, 2026 | 7.04 |
| Apr 14, 2026 | 7.06 |
| Apr 13, 2026 | 7.14 |
| Apr 10, 2026 | 7.07 |
| Apr 9, 2026 | 7.18 |
| Apr 8, 2026 | 7.02 |
| Apr 7, 2026 | 6.84 |
| Apr 6, 2026 | 6.81 |
| Apr 2, 2026 | 6.73 |
| Apr 1, 2026 | 6.63 |
| Mar 31, 2026 | 6.51 |
| Mar 30, 2026 | 6.64 |
| Mar 27, 2026 | 6.53 |
| Mar 26, 2026 | 6.64 |
| Mar 25, 2026 | 6.67 |
| Mar 24, 2026 | 6.73 |
| Mar 23, 2026 | 6.69 |
| Mar 20, 2026 | 6.38 |
| Mar 19, 2026 | 6.40 |
| Mar 18, 2026 | 6.47 |
| Mar 17, 2026 | 6.61 |
| Mar 16, 2026 | 6.79 |
| Mar 13, 2026 | 6.83 |
| Mar 12, 2026 | 6.93 |
| Mar 11, 2026 | 7.02 |
| Mar 10, 2026 | 7.06 |
| Mar 9, 2026 | 7.04 |
| Mar 6, 2026 | 7.09 |
| Mar 5, 2026 | 7.12 |
| Mar 4, 2026 | 7.38 |
| Mar 3, 2026 | 7.26 |
| Mar 2, 2026 | 7.29 |
| Feb 27, 2026 | 7.16 |
| Feb 26, 2026 | 7.40 |
| Feb 25, 2026 | 7.36 |
| Feb 24, 2026 | 7.26 |
| Feb 23, 2026 | 7.20 |
| Feb 20, 2026 | 7.35 |
| Feb 19, 2026 | 7.32 |
| Feb 18, 2026 | 7.31 |
| Feb 17, 2026 | 7.41 |
| Feb 13, 2026 | 7.28 |
| Feb 12, 2026 | 7.31 |
| Feb 11, 2026 | 7.28 |
| Feb 10, 2026 | 7.37 |
| Feb 9, 2026 | 7.37 |
| Feb 6, 2026 | 7.36 |
| Feb 5, 2026 | 7.41 |
| Feb 4, 2026 | 7.52 |
| Feb 3, 2026 | 7.43 |
| Feb 2, 2026 | 7.40 |
| Jan 30, 2026 | 7.21 |
| Jan 29, 2026 | 7.27 |
| Jan 28, 2026 | 7.09 |
| Jan 27, 2026 | 7.17 |
| Jan 26, 2026 | 7.08 |
| Jan 23, 2026 | 7.20 |
| Jan 22, 2026 | 7.40 |
| Jan 21, 2026 | 7.37 |
| Jan 20, 2026 | 7.00 |
| Jan 16, 2026 | 7.03 |
| Jan 15, 2026 | 7.07 |
| Jan 14, 2026 | 7.00 |
| Jan 13, 2026 | 6.90 |
| Jan 12, 2026 | 6.87 |
| Jan 9, 2026 | 6.88 |
| Jan 8, 2026 | 7.01 |
| Jan 7, 2026 | 6.78 |
| Jan 6, 2026 | 6.83 |
| Jan 5, 2026 | 6.89 |
| Jan 2, 2026 | 6.82 |
| Dec 31, 2025 | 6.90 |
| Dec 30, 2025 | 3.98 |
| Dec 29, 2025 | 4.02 |
| Dec 26, 2025 | 3.95 |
| Dec 24, 2025 | 3.98 |
| Dec 23, 2025 | 3.97 |
| Dec 22, 2025 | 4.05 |
| Dec 19, 2025 | 4.04 |
| Dec 18, 2025 | 4.19 |
| Dec 17, 2025 | 4.16 |
| Dec 16, 2025 | 4.19 |
| Dec 15, 2025 | 4.25 |
| Dec 12, 2025 | 4.15 |
| Dec 11, 2025 | 4.16 |
| Dec 10, 2025 | 4.07 |
| Dec 9, 2025 | 3.96 |
| Dec 8, 2025 | 3.88 |
| Dec 5, 2025 | 3.84 |
| Dec 4, 2025 | 3.85 |
| Dec 3, 2025 | 3.86 |
| Dec 2, 2025 | 3.75 |
| Dec 1, 2025 | 3.81 |
| Nov 28, 2025 | 3.81 |
| Nov 26, 2025 | 3.81 |
| Nov 25, 2025 | 3.82 |
| Nov 24, 2025 | 3.77 |
| Nov 21, 2025 | 3.83 |
| Nov 20, 2025 | 3.67 |
| Nov 19, 2025 | 3.66 |
| Nov 18, 2025 | 3.65 |
| Nov 17, 2025 | 3.66 |
| Nov 14, 2025 | 3.80 |
| Nov 13, 2025 | 3.73 |
| Nov 12, 2025 | 3.72 |
| Nov 11, 2025 | 3.72 |
| Nov 10, 2025 | 3.73 |
| Nov 7, 2025 | 3.73 |
| Nov 6, 2025 | 3.71 |
| Nov 5, 2025 | 3.75 |
| Nov 4, 2025 | 3.67 |
| Nov 3, 2025 | 3.74 |
| Oct 31, 2025 | 3.68 |
| Oct 30, 2025 | 3.70 |
| Oct 29, 2025 | 3.65 |
| Oct 28, 2025 | 3.70 |
| Oct 27, 2025 | 3.66 |
| Oct 24, 2025 | 3.74 |
| Oct 23, 2025 | 3.60 |
| Oct 22, 2025 | 3.56 |
| Oct 21, 2025 | 3.53 |
| Oct 20, 2025 | 3.55 |
| Oct 17, 2025 | 3.50 |
| Oct 16, 2025 | 3.48 |
| Oct 15, 2025 | 3.57 |
| Oct 14, 2025 | 3.58 |
| Oct 13, 2025 | 3.52 |
| Oct 10, 2025 | 3.44 |
| Oct 9, 2025 | 3.59 |
| Oct 8, 2025 | 3.56 |
| Oct 7, 2025 | 3.48 |
| Oct 6, 2025 | 3.53 |
| Oct 3, 2025 | 3.60 |
| Oct 2, 2025 | 3.55 |
| Oct 1, 2025 | 3.58 |
| Sep 30, 2025 | 3.60 |
| Sep 29, 2025 | 3.83 |
| Sep 26, 2025 | 3.98 |
| Sep 25, 2025 | 3.96 |
| Sep 24, 2025 | 4.00 |
| Sep 23, 2025 | 3.97 |
| Sep 22, 2025 | 4.00 |
| Sep 19, 2025 | 4.06 |
| Sep 18, 2025 | 4.15 |
| Sep 17, 2025 | 4.02 |
| Sep 16, 2025 | 4.05 |
| Sep 15, 2025 | 4.04 |
| Sep 12, 2025 | 3.99 |
| Sep 11, 2025 | 4.12 |
| Sep 10, 2025 | 4.07 |
| Sep 9, 2025 | 4.00 |
| Sep 8, 2025 | 4.06 |
| Sep 5, 2025 | 4.07 |
| Sep 4, 2025 | 4.06 |
| Sep 3, 2025 | 3.95 |
| Sep 2, 2025 | 3.91 |
| Aug 29, 2025 | 4.10 |
| Aug 28, 2025 | 4.07 |
| Aug 27, 2025 | 4.06 |
| Aug 26, 2025 | 4.05 |
| Aug 25, 2025 | 4.07 |
| Aug 22, 2025 | 4.08 |
| Aug 21, 2025 | 3.86 |
| Aug 20, 2025 | 3.87 |
| Aug 19, 2025 | 3.87 |
| Aug 18, 2025 | 3.85 |
| Aug 15, 2025 | 3.82 |
| Aug 14, 2025 | 3.88 |
| Aug 13, 2025 | 3.97 |
| Aug 12, 2025 | 3.90 |
| Aug 11, 2025 | 3.68 |
| Aug 8, 2025 | 3.68 |
| Aug 7, 2025 | 3.63 |
| Aug 6, 2025 | 3.68 |
| Aug 5, 2025 | 3.74 |
| Aug 4, 2025 | 3.70 |
| Aug 1, 2025 | 3.60 |
| Jul 31, 2025 | 3.74 |
| Jul 30, 2025 | 3.79 |
| Jul 29, 2025 | 3.93 |
| Jul 28, 2025 | 3.96 |
| Jul 25, 2025 | 3.94 |
| Jul 24, 2025 | 3.96 |
| Jul 23, 2025 | 3.97 |
| Jul 22, 2025 | 3.95 |
| Jul 21, 2025 | 3.94 |
| Jul 18, 2025 | 3.85 |
| Jul 17, 2025 | 3.90 |
| Jul 16, 2025 | 3.89 |
| Jul 15, 2025 | 3.81 |
| Jul 14, 2025 | 3.90 |
| Jul 11, 2025 | 3.90 |
| Jul 10, 2025 | 3.91 |
| Jul 9, 2025 | 3.85 |
| Jul 8, 2025 | 3.80 |
| Jul 7, 2025 | 3.78 |
| Jul 3, 2025 | 3.93 |
| Jul 2, 2025 | 3.86 |
| Jul 1, 2025 | 3.77 |
| Jun 30, 2025 | 3.69 |
| Jun 27, 2025 | 1.99 |
| Jun 26, 2025 | 1.98 |
| Jun 25, 2025 | 1.93 |
| Jun 24, 2025 | 2.00 |
| Jun 23, 2025 | 1.98 |
| Jun 20, 2025 | 1.91 |
| Jun 18, 2025 | 1.93 |
| Jun 17, 2025 | 1.88 |
| Jun 16, 2025 | 1.90 |
| Jun 13, 2025 | 1.91 |
| Jun 12, 2025 | 1.98 |
| Jun 11, 2025 | 2.02 |
| Jun 10, 2025 | 2.02 |
| Jun 9, 2025 | 1.94 |
| Jun 6, 2025 | 1.95 |
| Jun 5, 2025 | 1.90 |
| Jun 4, 2025 | 1.89 |
| Jun 3, 2025 | 1.93 |
| Jun 2, 2025 | 1.93 |
| May 30, 2025 | 1.97 |
| May 29, 2025 | 1.95 |
| May 28, 2025 | 1.94 |
| May 27, 2025 | 1.98 |
| May 23, 2025 | 1.96 |
| May 22, 2025 | 1.95 |
| May 21, 2025 | 2.01 |
| May 20, 2025 | 2.06 |
| May 19, 2025 | 2.08 |
| May 16, 2025 | 2.10 |
| May 15, 2025 | 2.12 |
| May 14, 2025 | 2.06 |
| May 13, 2025 | 2.09 |
| May 12, 2025 | 2.02 |
| May 9, 2025 | 2.00 |
| May 8, 2025 | 1.98 |
| May 7, 2025 | 1.98 |
| May 6, 2025 | 1.98 |
| May 5, 2025 | 2.01 |
| May 2, 2025 | 2.02 |
| May 1, 2025 | 1.97 |
| Apr 30, 2025 | 2.03 |
| Apr 29, 2025 | 2.02 |
| Apr 28, 2025 | 1.99 |
| Apr 25, 2025 | 1.92 |
| Apr 24, 2025 | 1.95 |
| Apr 23, 2025 | 1.96 |
| Apr 22, 2025 | 1.96 |
| Apr 21, 2025 | 1.89 |
| Apr 17, 2025 | 1.92 |
| Apr 16, 2025 | 1.91 |
| Apr 15, 2025 | 1.91 |
| Apr 14, 2025 | 1.86 |
| Apr 11, 2025 | 1.85 |
| Apr 10, 2025 | 1.85 |
| Apr 9, 2025 | 1.95 |
| Apr 8, 2025 | 1.88 |
| Apr 7, 2025 | 1.92 |
| Apr 4, 2025 | 1.91 |
| Apr 3, 2025 | 1.90 |
| Apr 2, 2025 | 2.03 |
| Apr 1, 2025 | 2.02 |
| Mar 31, 2025 | 2.00 |
| Mar 28, 2025 | 2.32 |
| Mar 27, 2025 | 2.32 |
| Mar 26, 2025 | 2.29 |
| Mar 25, 2025 | 2.26 |
| Mar 24, 2025 | 2.35 |
| Mar 21, 2025 | 2.30 |
| Mar 20, 2025 | 2.31 |
| Mar 19, 2025 | 2.34 |
| Mar 18, 2025 | 2.28 |
| Mar 17, 2025 | 2.29 |
| Mar 14, 2025 | 2.30 |
| Mar 13, 2025 | 2.25 |
| Mar 12, 2025 | 2.26 |
| Mar 11, 2025 | 2.22 |
| Mar 10, 2025 | 2.25 |
| Mar 7, 2025 | 2.33 |
| Mar 6, 2025 | 2.34 |
| Mar 5, 2025 | 2.30 |
| Mar 4, 2025 | 2.32 |
| Mar 3, 2025 | 2.35 |
| Feb 28, 2025 | 2.40 |
| Feb 27, 2025 | 2.31 |
| Feb 26, 2025 | 2.32 |
| Feb 25, 2025 | 2.27 |
| Feb 24, 2025 | 2.22 |
| Feb 21, 2025 | 2.26 |
| Feb 20, 2025 | 2.29 |
| Feb 19, 2025 | 2.35 |
| Feb 18, 2025 | 2.37 |
| Feb 14, 2025 | 2.39 |
| Feb 13, 2025 | 2.40 |
| Feb 12, 2025 | 2.39 |
| Feb 11, 2025 | 2.44 |
| Feb 10, 2025 | 2.42 |
| Feb 7, 2025 | 2.41 |
| Feb 6, 2025 | 2.43 |
| Feb 5, 2025 | 2.45 |
| Feb 4, 2025 | 2.44 |
| Feb 3, 2025 | 2.38 |
| Jan 31, 2025 | 2.39 |
| Jan 30, 2025 | 2.34 |
| Jan 29, 2025 | 2.38 |
| Jan 28, 2025 | 2.35 |
| Jan 27, 2025 | 2.32 |
| Jan 24, 2025 | 2.30 |
| Jan 23, 2025 | 2.34 |
| Jan 22, 2025 | 2.33 |
| Jan 21, 2025 | 2.37 |
| Jan 17, 2025 | 2.33 |
| Jan 16, 2025 | 2.33 |
| Jan 15, 2025 | 2.35 |
| Jan 14, 2025 | 2.30 |
| Jan 13, 2025 | 2.25 |
| Jan 10, 2025 | 2.25 |
| Jan 8, 2025 | 2.27 |
| Jan 7, 2025 | 2.28 |
| Jan 6, 2025 | 2.26 |
| Jan 3, 2025 | 2.32 |
| Jan 2, 2025 | 2.31 |
| Dec 31, 2024 | 2.34 |
| Dec 30, 2024 | 3.44 |
| Dec 27, 2024 | 3.42 |
| Dec 26, 2024 | 3.51 |
| Dec 24, 2024 | 3.53 |
| Dec 23, 2024 | 3.51 |
| Dec 20, 2024 | 3.49 |
| Dec 19, 2024 | 3.59 |
| Dec 18, 2024 | 3.59 |
| Dec 17, 2024 | 3.82 |
| Dec 16, 2024 | 3.86 |
| Dec 13, 2024 | 3.89 |
| Dec 12, 2024 | 3.86 |
| Dec 11, 2024 | 3.84 |
| Dec 10, 2024 | 3.92 |
| Dec 9, 2024 | 3.89 |
| Dec 6, 2024 | 3.91 |
| Dec 5, 2024 | 3.93 |
| Dec 4, 2024 | 3.86 |
| Dec 3, 2024 | 3.91 |
| Dec 2, 2024 | 3.97 |
| Nov 29, 2024 | 4.01 |
| Nov 27, 2024 | 3.97 |
| Nov 26, 2024 | 3.95 |
| Nov 25, 2024 | 4.03 |
| Nov 22, 2024 | 3.95 |
| Nov 21, 2024 | 3.86 |
| Nov 20, 2024 | 3.88 |
| Nov 19, 2024 | 3.90 |
| Nov 18, 2024 | 3.85 |
| Nov 15, 2024 | 3.85 |
| Nov 14, 2024 | 3.84 |
| Nov 13, 2024 | 3.86 |
| Nov 12, 2024 | 3.88 |
| Nov 11, 2024 | 3.93 |
| Nov 8, 2024 | 3.82 |
| Nov 7, 2024 | 3.86 |
| Nov 6, 2024 | 3.92 |
| Nov 5, 2024 | 3.76 |
| Nov 4, 2024 | 3.69 |
| Nov 1, 2024 | 3.67 |
| Oct 31, 2024 | 3.59 |
| Oct 30, 2024 | 3.60 |
| Oct 29, 2024 | 3.54 |
| Oct 28, 2024 | 3.47 |
| Oct 25, 2024 | 3.41 |
| Oct 24, 2024 | 3.43 |
| Oct 23, 2024 | 3.50 |
| Oct 22, 2024 | 3.50 |
| Oct 21, 2024 | 3.45 |
| Oct 18, 2024 | 3.49 |
| Oct 17, 2024 | 3.54 |
| Oct 16, 2024 | 3.51 |
| Oct 15, 2024 | 3.40 |
| Oct 14, 2024 | 3.40 |
| Oct 11, 2024 | 3.37 |
| Oct 10, 2024 | 3.27 |
| Oct 9, 2024 | 3.35 |
| Oct 8, 2024 | 3.32 |
| Oct 7, 2024 | 3.30 |
| Oct 4, 2024 | 3.36 |
| Oct 3, 2024 | 3.29 |
| Oct 2, 2024 | 3.31 |
| Oct 1, 2024 | 3.36 |
| Sep 30, 2024 | 3.45 |
| Sep 27, 2024 | 3.78 |
| Sep 26, 2024 | 3.72 |
| Sep 25, 2024 | 3.81 |
| Sep 24, 2024 | 3.81 |
| Sep 23, 2024 | 3.86 |
| Sep 20, 2024 | 3.88 |
| Sep 19, 2024 | 3.97 |
| Sep 18, 2024 | 3.90 |
| Sep 17, 2024 | 3.98 |
| Sep 16, 2024 | 4.02 |
| Sep 13, 2024 | 3.97 |
| Sep 12, 2024 | 3.89 |
| Sep 11, 2024 | 3.90 |
| Sep 10, 2024 | 3.89 |
| Sep 9, 2024 | 3.89 |
| Sep 6, 2024 | 3.81 |
| Sep 5, 2024 | 3.86 |
| Sep 4, 2024 | 3.84 |
| Sep 3, 2024 | 3.78 |
| Aug 30, 2024 | 4.02 |
| Aug 29, 2024 | 3.94 |
| Aug 28, 2024 | 3.89 |
| Aug 27, 2024 | 3.83 |
| Aug 26, 2024 | 3.90 |
| Aug 23, 2024 | 3.90 |
| Aug 22, 2024 | 3.68 |
| Aug 21, 2024 | 3.70 |
| Aug 20, 2024 | 3.67 |
| Aug 19, 2024 | 3.72 |
| Aug 16, 2024 | 3.67 |
| Aug 15, 2024 | 3.58 |
| Aug 14, 2024 | 3.49 |
| Aug 13, 2024 | 3.50 |
| Aug 12, 2024 | 3.45 |
| Aug 9, 2024 | 3.49 |
| Aug 8, 2024 | 3.51 |
| Aug 7, 2024 | 3.39 |
| Aug 6, 2024 | 3.40 |
| Aug 5, 2024 | 3.35 |
| Aug 2, 2024 | 3.52 |
| Aug 1, 2024 | 3.67 |
| Jul 31, 2024 | 3.84 |
| Jul 30, 2024 | 3.81 |
| Jul 29, 2024 | 3.71 |
| Jul 26, 2024 | 3.91 |
| Jul 25, 2024 | 3.90 |
| Jul 24, 2024 | 3.77 |
| Jul 23, 2024 | 3.90 |
| Jul 22, 2024 | 3.76 |
| Jul 19, 2024 | 3.73 |
| Jul 18, 2024 | 3.71 |
| Jul 17, 2024 | 3.80 |
| Jul 16, 2024 | 3.81 |
| Jul 15, 2024 | 3.57 |
| Jul 12, 2024 | 3.51 |
| Jul 11, 2024 | 3.53 |
| Jul 10, 2024 | 3.42 |
| Jul 9, 2024 | 3.37 |
| Jul 8, 2024 | 3.32 |
| Jul 5, 2024 | 3.28 |
| Jul 3, 2024 | 3.33 |
| Jul 2, 2024 | 3.33 |
| Jul 1, 2024 | 3.41 |
| Jun 28, 2024 | 30.14 |
| Jun 27, 2024 | 28.93 |
| Jun 26, 2024 | 28.47 |
| Jun 25, 2024 | 27.35 |
| Jun 24, 2024 | 27.78 |
| Jun 21, 2024 | 27.78 |
| Jun 20, 2024 | 29.73 |
| Jun 18, 2024 | 29.97 |
| Jun 17, 2024 | 30.90 |
| Jun 14, 2024 | 30.23 |
| Jun 13, 2024 | 30.14 |
| Jun 12, 2024 | 30.10 |
| Jun 11, 2024 | 29.84 |
| Jun 10, 2024 | 29.77 |
| Jun 7, 2024 | 29.71 |
| Jun 6, 2024 | 29.69 |
| Jun 5, 2024 | 29.71 |
| Jun 4, 2024 | 30.01 |
| Jun 3, 2024 | 30.55 |
| May 31, 2024 | 30.55 |
| May 30, 2024 | 30.51 |
| May 29, 2024 | 30.01 |
| May 28, 2024 | 29.99 |
| May 24, 2024 | 31.25 |
| May 23, 2024 | 30.92 |
| May 22, 2024 | 31.79 |
| May 21, 2024 | 31.68 |
| May 20, 2024 | 31.33 |
| May 17, 2024 | 32.20 |
| May 16, 2024 | 31.96 |
| May 15, 2024 | 31.85 |
| May 14, 2024 | 32.27 |
| May 13, 2024 | 31.88 |
| May 10, 2024 | 31.75 |
| May 9, 2024 | 32.16 |
| May 8, 2024 | 31.88 |
| May 7, 2024 | 31.64 |
| May 6, 2024 | 31.10 |
| May 3, 2024 | 31.70 |
| May 2, 2024 | 31.36 |
| May 1, 2024 | 31.14 |
| Apr 30, 2024 | 30.55 |
| Apr 29, 2024 | 33.26 |
| Apr 26, 2024 | 33.02 |
| Apr 25, 2024 | 32.87 |
| Apr 24, 2024 | 33.07 |
| Apr 23, 2024 | 33.00 |
| Apr 22, 2024 | 32.74 |
| Apr 19, 2024 | 32.44 |
| Apr 18, 2024 | 32.01 |
| Apr 17, 2024 | 31.42 |
| Apr 16, 2024 | 31.72 |
| Apr 15, 2024 | 31.16 |
| Apr 12, 2024 | 30.42 |
| Apr 11, 2024 | 31.29 |
| Apr 10, 2024 | 30.99 |
| Apr 9, 2024 | 32.59 |
| Apr 8, 2024 | 32.44 |
| Apr 5, 2024 | 32.20 |
| Apr 4, 2024 | 32.40 |
| Apr 3, 2024 | 32.18 |
| Apr 2, 2024 | 32.11 |
| Apr 1, 2024 | 32.63 |
| Mar 28, 2024 | 8.83 |
| Mar 27, 2024 | 8.53 |
| Mar 26, 2024 | 8.13 |
| Mar 25, 2024 | 8.13 |
| Mar 22, 2024 | 8.36 |
| Mar 21, 2024 | 8.63 |
| Mar 20, 2024 | 8.79 |
| Mar 19, 2024 | 8.46 |
| Mar 18, 2024 | 8.49 |
| Mar 15, 2024 | 8.69 |
| Mar 14, 2024 | 7.91 |
| Mar 13, 2024 | 8.15 |
| Mar 12, 2024 | 8.12 |
| Mar 11, 2024 | 8.08 |
| Mar 8, 2024 | 8.07 |
| Mar 7, 2024 | 7.94 |
| Mar 6, 2024 | 7.94 |
| Mar 5, 2024 | 8.02 |
| Mar 4, 2024 | 7.92 |
| Mar 1, 2024 | 7.68 |
| Feb 29, 2024 | 7.80 |
| Feb 28, 2024 | 7.76 |
| Feb 27, 2024 | 7.89 |
| Feb 26, 2024 | 7.77 |
| Feb 23, 2024 | 7.89 |
| Feb 22, 2024 | 7.75 |
| Feb 21, 2024 | 7.74 |
| Feb 20, 2024 | 7.81 |
| Feb 16, 2024 | 8.04 |
| Feb 15, 2024 | 8.10 |
| Feb 14, 2024 | 7.89 |
| Feb 13, 2024 | 7.55 |
| Feb 12, 2024 | 7.92 |
| Feb 9, 2024 | 7.83 |
| Feb 8, 2024 | 7.76 |
| Feb 7, 2024 | 7.57 |
| Feb 6, 2024 | 7.83 |
| Feb 5, 2024 | 7.97 |
| Feb 2, 2024 | 8.02 |
| Feb 1, 2024 | 8.22 |
| Jan 31, 2024 | 8.18 |
| Jan 30, 2024 | 8.67 |
| Jan 29, 2024 | 8.73 |
| Jan 26, 2024 | 8.74 |
| Jan 25, 2024 | 8.49 |
| Jan 24, 2024 | 8.42 |
| Jan 23, 2024 | 8.22 |
| Jan 22, 2024 | 8.58 |
| Jan 19, 2024 | 8.41 |
| Jan 18, 2024 | 8.23 |
| Jan 17, 2024 | 8.25 |
| Jan 16, 2024 | 8.17 |
| Jan 12, 2024 | 8.19 |
| Jan 11, 2024 | 8.38 |
| Jan 10, 2024 | 8.41 |
| Jan 9, 2024 | 8.55 |
| Jan 8, 2024 | 8.73 |
| Jan 5, 2024 | 8.70 |
| Jan 4, 2024 | 8.59 |
| Jan 3, 2024 | 8.79 |
| Jan 2, 2024 | 8.89 |
| Dec 29, 2023 | 8.51 |
| Dec 28, 2023 | 8.80 |
| Dec 27, 2023 | 8.98 |
| Dec 26, 2023 | 8.94 |
| Dec 22, 2023 | 8.99 |
| Dec 21, 2023 | 8.85 |
| Dec 20, 2023 | 8.78 |
| Dec 19, 2023 | 8.87 |
| Dec 18, 2023 | 8.71 |
| Dec 15, 2023 | 9.22 |
| Dec 14, 2023 | 8.57 |
| Dec 13, 2023 | 8.41 |
| Dec 12, 2023 | 8.05 |
| Dec 11, 2023 | 8.03 |
| Dec 8, 2023 | 8.17 |
| Dec 7, 2023 | 8.06 |
| Dec 6, 2023 | 7.89 |
| Dec 5, 2023 | 7.92 |
| Dec 4, 2023 | 7.99 |
| Dec 1, 2023 | 8.04 |
| Nov 30, 2023 | 7.85 |
| Nov 29, 2023 | 8.05 |
| Nov 28, 2023 | 7.90 |
| Nov 27, 2023 | 7.96 |
| Nov 24, 2023 | 8.00 |
| Nov 22, 2023 | 8.03 |
| Nov 21, 2023 | 7.93 |
| Nov 20, 2023 | 7.96 |
| Nov 17, 2023 | 8.15 |
| Nov 16, 2023 | 8.15 |
| Nov 15, 2023 | 8.20 |
| Nov 14, 2023 | 8.19 |
| Nov 13, 2023 | 7.67 |
| Nov 10, 2023 | 7.81 |
| Nov 9, 2023 | 7.89 |
| Nov 8, 2023 | 8.11 |
| Nov 7, 2023 | 8.18 |
| Nov 6, 2023 | 8.12 |
| Nov 3, 2023 | 8.04 |
| Nov 2, 2023 | 7.68 |
| Nov 1, 2023 | 7.56 |
| Oct 31, 2023 | 7.55 |
| Oct 30, 2023 | 7.62 |
| Oct 27, 2023 | 7.62 |
| Oct 26, 2023 | 7.61 |
| Oct 25, 2023 | 7.29 |
| Oct 24, 2023 | 7.24 |
| Oct 23, 2023 | 7.03 |
| Oct 20, 2023 | 7.17 |
| Oct 19, 2023 | 7.11 |
| Oct 18, 2023 | 7.28 |
| Oct 17, 2023 | 7.57 |
| Oct 16, 2023 | 7.44 |
| Oct 13, 2023 | 7.30 |
| Oct 12, 2023 | 7.42 |
| Oct 11, 2023 | 7.52 |
| Oct 10, 2023 | 7.44 |
| Oct 9, 2023 | 7.49 |
| Oct 6, 2023 | 7.37 |
| Oct 5, 2023 | 7.45 |
| Oct 4, 2023 | 7.38 |
| Oct 3, 2023 | 7.43 |
| Oct 2, 2023 | 7.50 |
| Sep 29, 2023 | 6.96 |
| Sep 28, 2023 | 6.91 |
| Sep 27, 2023 | 6.91 |
| Sep 26, 2023 | 6.99 |
| Sep 25, 2023 | 7.17 |
| Sep 22, 2023 | 7.13 |
| Sep 21, 2023 | 7.21 |
| Sep 20, 2023 | 7.24 |
| Sep 19, 2023 | 7.37 |
| Sep 18, 2023 | 7.39 |
| Sep 15, 2023 | 7.66 |
| Sep 14, 2023 | 7.45 |
| Sep 13, 2023 | 7.35 |
| Sep 12, 2023 | 7.47 |
| Sep 11, 2023 | 7.44 |
| Sep 8, 2023 | 7.39 |
| Sep 7, 2023 | 7.37 |
| Sep 6, 2023 | 7.17 |
| Sep 5, 2023 | 7.33 |
| Sep 1, 2023 | 7.32 |
| Aug 31, 2023 | 7.27 |
| Aug 30, 2023 | 7.55 |
| Aug 29, 2023 | 7.70 |
| Aug 28, 2023 | 7.79 |
| Aug 25, 2023 | 7.74 |
| Aug 24, 2023 | 7.67 |
| Aug 23, 2023 | 7.73 |
| Aug 22, 2023 | 7.54 |
| Aug 21, 2023 | 7.72 |
| Aug 18, 2023 | 7.85 |
| Aug 17, 2023 | 7.85 |
| Aug 16, 2023 | 7.66 |
| Aug 15, 2023 | 7.65 |
| Aug 14, 2023 | 7.85 |
| Aug 11, 2023 | 8.12 |
| Aug 10, 2023 | 8.34 |
| Aug 9, 2023 | 8.32 |
| Aug 8, 2023 | 8.40 |
| Aug 7, 2023 | 8.39 |
| Aug 4, 2023 | 8.36 |
| Aug 3, 2023 | 8.48 |
| Aug 2, 2023 | 8.43 |
| Aug 1, 2023 | 8.52 |
| Jul 31, 2023 | 8.55 |
| Jul 28, 2023 | 8.46 |
| Jul 27, 2023 | 8.42 |
| Jul 26, 2023 | 8.21 |
| Jul 25, 2023 | 8.08 |
| Jul 24, 2023 | 8.17 |
| Jul 21, 2023 | 7.94 |
| Jul 20, 2023 | 7.95 |
| Jul 19, 2023 | 7.56 |
| Jul 18, 2023 | 7.27 |
| Jul 17, 2023 | 7.16 |
| Jul 14, 2023 | 7.06 |
| Jul 13, 2023 | 7.07 |
| Jul 12, 2023 | 7.08 |
| Jul 11, 2023 | 7.06 |
| Jul 10, 2023 | 7.00 |
| Jul 7, 2023 | 7.07 |
| Jul 6, 2023 | 7.02 |
| Jul 5, 2023 | 7.13 |
| Jul 3, 2023 | 7.19 |
| Jun 30, 2023 | 7.20 |
| Jun 29, 2023 | 6.59 |
| Jun 28, 2023 | 6.54 |
| Jun 27, 2023 | 6.48 |
| Jun 26, 2023 | 6.70 |
| Jun 23, 2023 | 6.67 |
| Jun 22, 2023 | 6.74 |
| Jun 21, 2023 | 6.65 |
| Jun 20, 2023 | 6.62 |
| Jun 16, 2023 | 6.67 |
| Jun 15, 2023 | 6.72 |
| Jun 14, 2023 | 6.69 |
| Jun 13, 2023 | 6.76 |
| Jun 12, 2023 | 6.83 |
| Jun 9, 2023 | 6.80 |
| Jun 8, 2023 | 6.75 |
| Jun 7, 2023 | 6.53 |
| Jun 6, 2023 | 6.37 |
| Jun 5, 2023 | 6.12 |
| Jun 2, 2023 | 6.18 |
| Jun 1, 2023 | 5.95 |
| May 31, 2023 | 6.04 |
| May 30, 2023 | 6.40 |
| May 26, 2023 | 6.36 |
| May 25, 2023 | 6.38 |
| May 24, 2023 | 6.41 |
| May 23, 2023 | 6.47 |
| May 22, 2023 | 6.48 |
| May 19, 2023 | 6.50 |
| May 18, 2023 | 6.64 |
| May 17, 2023 | 6.95 |
| May 16, 2023 | 6.69 |
| May 15, 2023 | 6.82 |
| May 12, 2023 | 6.69 |
| May 11, 2023 | 6.69 |
| May 10, 2023 | 6.65 |
| May 9, 2023 | 6.47 |
| May 8, 2023 | 6.54 |
| May 5, 2023 | 6.71 |
| May 4, 2023 | 6.49 |
| May 3, 2023 | 6.67 |
| May 2, 2023 | 6.69 |
| May 1, 2023 | 6.81 |
| Apr 28, 2023 | 6.80 |
| Apr 27, 2023 | 6.88 |
| Apr 26, 2023 | 6.78 |
| Apr 25, 2023 | 6.83 |
| Apr 24, 2023 | 7.13 |
| Apr 21, 2023 | 7.31 |
| Apr 20, 2023 | 7.46 |
| Apr 19, 2023 | 7.60 |
| Apr 18, 2023 | 7.45 |
| Apr 17, 2023 | 7.62 |
| Apr 14, 2023 | 7.60 |
| Apr 13, 2023 | 7.66 |
| Apr 12, 2023 | 7.66 |
| Apr 11, 2023 | 7.60 |
| Apr 10, 2023 | 7.29 |
| Apr 6, 2023 | 7.21 |
| Apr 5, 2023 | 7.21 |
| Apr 4, 2023 | 7.13 |
| Apr 3, 2023 | 7.24 |
| Mar 31, 2023 | 7.26 |
| Mar 30, 2023 | 6.67 |
| Mar 29, 2023 | 6.71 |
| Mar 28, 2023 | 6.96 |
| Mar 27, 2023 | 6.92 |
| Mar 24, 2023 | 6.99 |
| Mar 23, 2023 | 6.80 |
| Mar 22, 2023 | 6.74 |
| Mar 21, 2023 | 6.82 |
| Mar 20, 2023 | 6.79 |
| Mar 17, 2023 | 6.84 |
| Mar 16, 2023 | 6.88 |
| Mar 15, 2023 | 6.50 |
| Mar 14, 2023 | 6.49 |
| Mar 13, 2023 | 6.43 |
| Mar 10, 2023 | 7.15 |
| Mar 9, 2023 | 7.21 |
| Mar 8, 2023 | 7.31 |
| Mar 7, 2023 | 7.27 |
| Mar 6, 2023 | 7.40 |
| Mar 3, 2023 | 7.34 |
| Mar 2, 2023 | 7.34 |
| Mar 1, 2023 | 7.41 |
| Feb 28, 2023 | 7.53 |
| Feb 27, 2023 | 7.64 |
| Feb 24, 2023 | 7.66 |
| Feb 23, 2023 | 7.75 |
| Feb 22, 2023 | 7.66 |
| Feb 21, 2023 | 7.72 |
| Feb 17, 2023 | 7.76 |
| Feb 16, 2023 | 7.72 |
| Feb 15, 2023 | 7.65 |
| Feb 14, 2023 | 7.57 |
| Feb 13, 2023 | 7.68 |
| Feb 10, 2023 | 7.76 |
| Feb 9, 2023 | 7.72 |
| Feb 8, 2023 | 7.82 |
| Feb 7, 2023 | 7.84 |
| Feb 6, 2023 | 7.76 |
| Feb 3, 2023 | 7.75 |
| Feb 2, 2023 | 7.72 |
| Feb 1, 2023 | 7.63 |
| Jan 31, 2023 | 7.52 |
| Jan 30, 2023 | 7.53 |
| Jan 27, 2023 | 7.50 |
| Jan 26, 2023 | 7.44 |
| Jan 25, 2023 | 7.44 |
| Jan 24, 2023 | 7.32 |
| Jan 23, 2023 | 7.20 |
| Jan 20, 2023 | 7.35 |
| Jan 19, 2023 | 7.16 |
| Jan 18, 2023 | 7.28 |
| Jan 17, 2023 | 7.66 |
| Jan 13, 2023 | 7.61 |
| Jan 12, 2023 | 7.58 |
| Jan 11, 2023 | 7.56 |
| Jan 10, 2023 | 7.47 |
| Jan 9, 2023 | 7.45 |
| Jan 6, 2023 | 7.50 |
| Jan 5, 2023 | 7.45 |
| Jan 4, 2023 | 7.41 |
| Jan 3, 2023 | 7.50 |
| Dec 30, 2022 | 10.29 |
| Dec 29, 2022 | 10.29 |
| Dec 28, 2022 | 10.13 |
| Dec 27, 2022 | 10.31 |
| Dec 23, 2022 | 10.09 |
| Dec 22, 2022 | 9.95 |
| Dec 21, 2022 | 9.94 |
| Dec 20, 2022 | 9.77 |
| Dec 19, 2022 | 9.73 |
| Dec 16, 2022 | 9.91 |
| Dec 15, 2022 | 9.90 |
| Dec 14, 2022 | 9.77 |
| Dec 13, 2022 | 9.77 |
| Dec 12, 2022 | 10.56 |
| Dec 9, 2022 | 10.52 |
| Dec 8, 2022 | 10.60 |
| Dec 7, 2022 | 10.34 |
| Dec 6, 2022 | 10.31 |
| Dec 5, 2022 | 10.36 |
| Dec 2, 2022 | 10.72 |
| Dec 1, 2022 | 10.47 |
| Nov 30, 2022 | 10.42 |
| Nov 29, 2022 | 10.53 |
| Nov 28, 2022 | 10.22 |
| Nov 25, 2022 | 10.23 |
| Nov 23, 2022 | 10.14 |
| Nov 22, 2022 | 10.24 |
| Nov 21, 2022 | 10.06 |
| Nov 18, 2022 | 10.08 |
| Nov 17, 2022 | 9.99 |
| Nov 16, 2022 | 9.96 |
| Nov 15, 2022 | 9.85 |
| Nov 14, 2022 | 9.89 |
| Nov 11, 2022 | 9.92 |
| Nov 10, 2022 | 9.93 |
| Nov 9, 2022 | 10.05 |
| Nov 8, 2022 | 10.03 |
| Nov 7, 2022 | 10.05 |
| Nov 4, 2022 | 10.21 |
| Nov 3, 2022 | 10.10 |
| Nov 2, 2022 | 10.14 |
| Nov 1, 2022 | 10.22 |
| Oct 31, 2022 | 10.06 |
| Oct 28, 2022 | 10.10 |
| Oct 27, 2022 | 10.14 |
| Oct 26, 2022 | 9.86 |
| Oct 25, 2022 | 9.94 |
| Oct 24, 2022 | 9.72 |
| Oct 21, 2022 | 10.32 |
| Oct 20, 2022 | 9.82 |
| Oct 19, 2022 | 9.72 |
| Oct 18, 2022 | 9.80 |
| Oct 17, 2022 | 9.72 |
| Oct 14, 2022 | 9.60 |
| Oct 13, 2022 | 9.48 |
| Oct 12, 2022 | 9.28 |
| Oct 11, 2022 | 9.18 |
| Oct 10, 2022 | 9.02 |
| Oct 7, 2022 | 9.16 |
| Oct 6, 2022 | 9.49 |
| Oct 5, 2022 | 9.57 |
| Oct 4, 2022 | 9.62 |
| Oct 3, 2022 | 9.46 |
| Sep 30, 2022 | 9.06 |
| Sep 29, 2022 | 8.86 |
| Sep 28, 2022 | 8.76 |
| Sep 27, 2022 | 8.62 |
| Sep 26, 2022 | 8.78 |
| Sep 23, 2022 | 8.56 |
| Sep 22, 2022 | 8.64 |
| Sep 21, 2022 | 8.74 |
| Sep 20, 2022 | 8.51 |
| Sep 19, 2022 | 8.51 |
| Sep 16, 2022 | 8.51 |
| Sep 15, 2022 | 8.69 |
| Sep 14, 2022 | 8.57 |
| Sep 13, 2022 | 8.68 |
| Sep 12, 2022 | 8.71 |
| Sep 9, 2022 | 8.73 |
| Sep 8, 2022 | 8.78 |
| Sep 7, 2022 | 8.81 |
| Sep 6, 2022 | 8.85 |
| Sep 2, 2022 | 9.30 |
| Sep 1, 2022 | 9.00 |
| Aug 31, 2022 | 9.10 |
| Aug 30, 2022 | 9.27 |
| Aug 29, 2022 | 9.27 |
| Aug 26, 2022 | 9.21 |
| Aug 25, 2022 | 9.26 |
| Aug 24, 2022 | 9.13 |
| Aug 23, 2022 | 9.29 |
| Aug 22, 2022 | 9.44 |
| Aug 19, 2022 | 9.41 |
| Aug 18, 2022 | 9.29 |
| Aug 17, 2022 | 9.24 |
| Aug 16, 2022 | 9.27 |
| Aug 15, 2022 | 9.33 |
| Aug 12, 2022 | 9.06 |
| Aug 11, 2022 | 9.04 |
| Aug 10, 2022 | 8.89 |
| Aug 9, 2022 | 8.62 |
| Aug 8, 2022 | 8.71 |
| Aug 5, 2022 | 8.76 |
| Aug 4, 2022 | 8.78 |
| Aug 3, 2022 | 8.75 |
| Aug 2, 2022 | 8.75 |
| Aug 1, 2022 | 8.88 |
| Jul 29, 2022 | 8.84 |
| Jul 28, 2022 | 8.73 |
| Jul 27, 2022 | 8.82 |
| Jul 26, 2022 | 8.73 |
| Jul 25, 2022 | 8.62 |
| Jul 22, 2022 | 8.55 |
| Jul 21, 2022 | 8.57 |
| Jul 20, 2022 | 8.56 |
| Jul 19, 2022 | 8.55 |
| Jul 18, 2022 | 8.50 |
| Jul 15, 2022 | 8.47 |
| Jul 14, 2022 | 8.40 |
| Jul 13, 2022 | 8.64 |
| Jul 12, 2022 | 8.67 |
| Jul 11, 2022 | 8.56 |
| Jul 8, 2022 | 8.63 |
| Jul 7, 2022 | 8.58 |
| Jul 6, 2022 | 8.45 |
| Jul 5, 2022 | 8.54 |
| Jul 1, 2022 | 8.52 |
| Jun 30, 2022 | 8.53 |
| Jun 29, 2022 | 10.62 |
| Jun 28, 2022 | 10.95 |
| Jun 27, 2022 | 10.91 |
| Jun 24, 2022 | 10.72 |
| Jun 23, 2022 | 10.53 |
| Jun 22, 2022 | 10.73 |
| Jun 21, 2022 | 10.88 |
| Jun 17, 2022 | 10.47 |
| Jun 16, 2022 | 10.76 |
| Jun 15, 2022 | 10.87 |
| Jun 14, 2022 | 10.84 |
| Jun 13, 2022 | 10.98 |
| Jun 10, 2022 | 11.26 |
| Jun 9, 2022 | 11.19 |
| Jun 8, 2022 | 11.39 |
| Jun 7, 2022 | 11.33 |
| Jun 6, 2022 | 11.48 |
| Jun 3, 2022 | 11.33 |
| Jun 2, 2022 | 11.30 |
| Jun 1, 2022 | 11.31 |
| May 31, 2022 | 11.21 |
| May 27, 2022 | 11.41 |
| May 26, 2022 | 11.29 |
| May 25, 2022 | 11.15 |
| May 24, 2022 | 11.14 |
| May 23, 2022 | 11.13 |
| May 20, 2022 | 11.03 |
| May 19, 2022 | 11.15 |
| May 18, 2022 | 11.32 |
| May 17, 2022 | 11.37 |
| May 16, 2022 | 11.27 |
| May 13, 2022 | 11.18 |
| May 12, 2022 | 11.06 |
| May 11, 2022 | 11.41 |
| May 10, 2022 | 11.35 |
| May 9, 2022 | 11.47 |
| May 6, 2022 | 11.40 |
| May 5, 2022 | 11.51 |
| May 4, 2022 | 11.78 |
| May 3, 2022 | 11.75 |
| May 2, 2022 | 11.54 |
| Apr 29, 2022 | 11.39 |
| Apr 28, 2022 | 11.71 |
| Apr 27, 2022 | 11.79 |
| Apr 26, 2022 | 11.86 |
| Apr 25, 2022 | 12.17 |
| Apr 22, 2022 | 12.08 |
| Apr 21, 2022 | 12.15 |
| Apr 20, 2022 | 12.20 |
| Apr 19, 2022 | 12.17 |
| Apr 18, 2022 | 12.15 |
| Apr 14, 2022 | 12.18 |
| Apr 13, 2022 | 12.50 |
| Apr 12, 2022 | 12.17 |
| Apr 11, 2022 | 12.21 |
| Apr 8, 2022 | 12.15 |
| Apr 7, 2022 | 12.01 |
| Apr 6, 2022 | 12.15 |
| Apr 5, 2022 | 12.33 |
| Apr 4, 2022 | 12.42 |
| Apr 1, 2022 | 12.51 |
| Mar 31, 2022 | 12.44 |
| Mar 30, 2022 | 14.21 |
| Mar 29, 2022 | 14.36 |
| Mar 28, 2022 | 14.48 |
| Mar 25, 2022 | 14.64 |
| Mar 24, 2022 | 14.54 |
| Mar 23, 2022 | 14.72 |
| Mar 22, 2022 | 15.00 |
| Mar 21, 2022 | 14.86 |
| Mar 18, 2022 | 14.64 |
| Mar 17, 2022 | 14.28 |
| Mar 16, 2022 | 14.38 |
| Mar 15, 2022 | 14.14 |
| Mar 14, 2022 | 14.40 |
| Mar 11, 2022 | 14.48 |
| Mar 10, 2022 | 14.34 |
| Mar 9, 2022 | 14.28 |
| Mar 8, 2022 | 14.02 |
| Mar 7, 2022 | 14.01 |
| Mar 4, 2022 | 14.80 |
| Mar 3, 2022 | 14.58 |
| Mar 2, 2022 | 15.20 |
| Mar 1, 2022 | 14.69 |
| Feb 28, 2022 | 14.42 |
| Feb 25, 2022 | 14.59 |
| Feb 24, 2022 | 14.46 |
| Feb 23, 2022 | 15.01 |
| Feb 22, 2022 | 15.17 |
| Feb 18, 2022 | 15.26 |
| Feb 17, 2022 | 15.35 |
| Feb 16, 2022 | 15.57 |
| Feb 15, 2022 | 15.37 |
| Feb 14, 2022 | 15.70 |
| Feb 11, 2022 | 16.02 |
| Feb 10, 2022 | 15.74 |
| Feb 9, 2022 | 15.56 |
| Feb 8, 2022 | 15.78 |
| Feb 7, 2022 | 15.57 |
| Feb 4, 2022 | 15.96 |
| Feb 3, 2022 | 15.50 |
| Feb 2, 2022 | 15.90 |
| Feb 1, 2022 | 16.01 |
| Jan 31, 2022 | 15.89 |
| Jan 28, 2022 | 15.47 |
| Jan 27, 2022 | 15.31 |
| Jan 26, 2022 | 15.46 |
| Jan 25, 2022 | 15.24 |
| Jan 24, 2022 | 15.36 |
| Jan 21, 2022 | 15.37 |
| Jan 20, 2022 | 15.51 |
| Jan 19, 2022 | 15.74 |
| Jan 18, 2022 | 15.42 |
| Jan 14, 2022 | 15.84 |
| Jan 13, 2022 | 15.79 |
| Jan 12, 2022 | 15.80 |
| Jan 11, 2022 | 15.82 |
| Jan 10, 2022 | 15.80 |
| Jan 7, 2022 | 15.88 |
| Jan 6, 2022 | 15.91 |
| Jan 5, 2022 | 15.94 |
| Jan 4, 2022 | 15.47 |
| Jan 3, 2022 | 15.55 |
| Dec 31, 2021 | 15.48 |
| Dec 30, 2021 | 14.45 |
| Dec 29, 2021 | 14.45 |
| Dec 28, 2021 | 14.60 |
| Dec 27, 2021 | 14.64 |
| Dec 23, 2021 | 14.16 |
| Dec 22, 2021 | 14.02 |
| Dec 21, 2021 | 13.83 |
| Dec 20, 2021 | 13.91 |
| Dec 17, 2021 | 13.82 |
| Dec 16, 2021 | 14.33 |
| Dec 15, 2021 | 14.48 |
| Dec 14, 2021 | 14.50 |
| Dec 13, 2021 | 14.50 |
| Dec 10, 2021 | 14.60 |
| Dec 9, 2021 | 14.44 |
| Dec 8, 2021 | 14.37 |
| Dec 7, 2021 | 14.74 |
| Dec 6, 2021 | 14.57 |
| Dec 3, 2021 | 14.35 |
| Dec 2, 2021 | 14.30 |
| Dec 1, 2021 | 14.00 |
| Nov 30, 2021 | 13.99 |
| Nov 29, 2021 | 14.55 |
| Nov 26, 2021 | 14.63 |
| Nov 24, 2021 | 14.93 |
| Nov 23, 2021 | 14.43 |
| Nov 22, 2021 | 14.61 |
| Nov 19, 2021 | 14.29 |
| Nov 18, 2021 | 14.24 |
| Nov 17, 2021 | 13.63 |
| Nov 16, 2021 | 13.19 |
| Nov 15, 2021 | 13.00 |
| Nov 12, 2021 | 12.88 |
| Nov 11, 2021 | 12.84 |
| Nov 10, 2021 | 12.90 |
| Nov 9, 2021 | 12.87 |
| Nov 8, 2021 | 12.88 |
| Nov 5, 2021 | 12.73 |
| Nov 4, 2021 | 12.68 |
| Nov 3, 2021 | 12.70 |
| Nov 2, 2021 | 12.66 |
| Nov 1, 2021 | 12.70 |
| Oct 29, 2021 | 12.46 |
| Oct 28, 2021 | 12.52 |
| Oct 27, 2021 | 12.47 |
| Oct 26, 2021 | 12.72 |
| Oct 25, 2021 | 12.70 |
| Oct 22, 2021 | 12.75 |
| Oct 21, 2021 | 12.73 |
| Oct 20, 2021 | 12.78 |
| Oct 19, 2021 | 12.70 |
| Oct 18, 2021 | 12.74 |
| Oct 15, 2021 | 12.72 |
| Oct 14, 2021 | 12.84 |
| Oct 13, 2021 | 12.73 |
| Oct 12, 2021 | 12.78 |
| Oct 11, 2021 | 12.87 |
| Oct 8, 2021 | 12.95 |
| Oct 7, 2021 | 12.92 |
| Oct 6, 2021 | 12.85 |
| Oct 5, 2021 | 12.83 |
| Oct 4, 2021 | 12.71 |
| Oct 1, 2021 | 12.87 |
| Sep 30, 2021 | 12.77 |
| Sep 29, 2021 | 15.80 |
| Sep 28, 2021 | 15.69 |
| Sep 27, 2021 | 15.59 |
| Sep 24, 2021 | 15.25 |
| Sep 23, 2021 | 15.25 |
| Sep 22, 2021 | 15.21 |
| Sep 21, 2021 | 15.17 |
| Sep 20, 2021 | 15.24 |
| Sep 17, 2021 | 15.58 |
| Sep 16, 2021 | 15.13 |
| Sep 15, 2021 | 15.19 |
| Sep 14, 2021 | 15.01 |
| Sep 13, 2021 | 15.23 |
| Sep 10, 2021 | 15.27 |
| Sep 9, 2021 | 15.29 |
| Sep 8, 2021 | 15.61 |
| Sep 7, 2021 | 15.52 |
| Sep 3, 2021 | 15.67 |
| Sep 2, 2021 | 15.65 |
| Sep 1, 2021 | 15.68 |
| Aug 31, 2021 | 15.70 |
| Aug 30, 2021 | 15.74 |
| Aug 27, 2021 | 16.00 |
| Aug 26, 2021 | 15.75 |
| Aug 25, 2021 | 15.52 |
| Aug 24, 2021 | 15.63 |
| Aug 23, 2021 | 15.63 |
| Aug 20, 2021 | 15.71 |
| Aug 19, 2021 | 15.87 |
| Aug 18, 2021 | 15.77 |
| Aug 17, 2021 | 15.81 |
| Aug 16, 2021 | 15.75 |
| Aug 13, 2021 | 15.90 |
| Aug 12, 2021 | 16.00 |
| Aug 11, 2021 | 16.07 |
| Aug 10, 2021 | 16.11 |
| Aug 9, 2021 | 15.93 |
| Aug 6, 2021 | 16.08 |
| Aug 5, 2021 | 16.00 |
| Aug 4, 2021 | 15.37 |
| Aug 3, 2021 | 15.38 |
| Aug 2, 2021 | 15.36 |
| Jul 30, 2021 | 15.13 |
| Jul 29, 2021 | 15.09 |
| Jul 28, 2021 | 15.03 |
| Jul 27, 2021 | 15.04 |
| Jul 26, 2021 | 14.82 |
| Jul 23, 2021 | 14.78 |
| Jul 22, 2021 | 14.66 |
| Jul 21, 2021 | 14.79 |
| Jul 20, 2021 | 14.69 |
| Jul 19, 2021 | 14.44 |
| Jul 16, 2021 | 14.80 |
| Jul 15, 2021 | 14.99 |
| Jul 14, 2021 | 14.82 |
| Jul 13, 2021 | 14.62 |
| Jul 12, 2021 | 14.79 |
| Jul 9, 2021 | 14.68 |
| Jul 8, 2021 | 14.38 |
| Jul 7, 2021 | 14.58 |
| Jul 6, 2021 | 14.59 |
| Jul 2, 2021 | 15.03 |
| Jul 1, 2021 | 15.13 |
| Jun 30, 2021 | 14.70 |
| Jun 29, 2021 | 15.16 |
| Jun 28, 2021 | 15.35 |
| Jun 25, 2021 | 15.00 |
| Jun 24, 2021 | 15.46 |
| Jun 23, 2021 | 15.38 |
| Jun 22, 2021 | 15.19 |
| Jun 21, 2021 | 15.32 |
| Jun 18, 2021 | 14.89 |
| Jun 17, 2021 | 15.64 |
| Jun 16, 2021 | 15.64 |
| Jun 15, 2021 | 15.71 |
| Jun 14, 2021 | 15.69 |
| Jun 11, 2021 | 15.83 |
| Jun 10, 2021 | 15.83 |
| Jun 9, 2021 | 15.87 |
| Jun 8, 2021 | 16.00 |
| Jun 7, 2021 | 15.91 |
| Jun 4, 2021 | 16.17 |
| Jun 3, 2021 | 16.23 |
| Jun 2, 2021 | 16.00 |
| Jun 1, 2021 | 16.11 |
| May 28, 2021 | 16.16 |
| May 27, 2021 | 16.50 |
| May 26, 2021 | 16.25 |
| May 25, 2021 | 16.12 |
| May 24, 2021 | 16.65 |
| May 21, 2021 | 16.41 |
| May 20, 2021 | 16.21 |
| May 19, 2021 | 16.02 |
| May 18, 2021 | 16.07 |
| May 17, 2021 | 16.48 |
| May 14, 2021 | 16.76 |
| May 13, 2021 | 16.14 |
| May 12, 2021 | 15.65 |
| May 11, 2021 | 15.86 |
| May 10, 2021 | 16.04 |
| May 7, 2021 | 16.08 |
| May 6, 2021 | 16.14 |
| May 5, 2021 | 16.21 |
| May 4, 2021 | 16.32 |
| May 3, 2021 | 16.42 |
| Apr 30, 2021 | 16.60 |
| Apr 29, 2021 | 16.42 |
| Apr 28, 2021 | 16.28 |
| Apr 27, 2021 | 16.03 |
| Apr 26, 2021 | 16.33 |
| Apr 23, 2021 | 16.46 |
| Apr 22, 2021 | 16.34 |
| Apr 21, 2021 | 16.37 |
| Apr 20, 2021 | 16.40 |
| Apr 19, 2021 | 16.47 |
| Apr 16, 2021 | 16.80 |
| Apr 15, 2021 | 16.53 |
| Apr 14, 2021 | 16.47 |
| Apr 13, 2021 | 16.29 |
| Apr 12, 2021 | 16.47 |
| Apr 9, 2021 | 16.51 |
| Apr 8, 2021 | 16.48 |
| Apr 7, 2021 | 16.27 |
| Apr 6, 2021 | 16.67 |
| Apr 5, 2021 | 16.50 |
| Apr 1, 2021 | 16.74 |
| Mar 31, 2021 | 16.03 |
| Mar 30, 2021 | 21.98 |
| Mar 29, 2021 | 21.23 |
| Mar 26, 2021 | 21.90 |
| Mar 25, 2021 | 21.33 |
| Mar 24, 2021 | 20.69 |
| Mar 23, 2021 | 20.77 |
| Mar 22, 2021 | 21.26 |
| Mar 19, 2021 | 21.65 |
| Mar 18, 2021 | 21.68 |
| Mar 17, 2021 | 21.72 |
| Mar 16, 2021 | 21.62 |
| Mar 15, 2021 | 22.38 |
| Mar 12, 2021 | 23.68 |
| Mar 11, 2021 | 23.05 |
| Mar 10, 2021 | 23.00 |
| Mar 9, 2021 | 22.34 |
| Mar 8, 2021 | 21.94 |
| Mar 5, 2021 | 21.72 |
| Mar 4, 2021 | 20.52 |
| Mar 3, 2021 | 20.81 |
| Mar 2, 2021 | 19.89 |
| Mar 1, 2021 | 20.44 |
| Feb 26, 2021 | 20.13 |
| Feb 25, 2021 | 20.00 |
| Feb 24, 2021 | 20.81 |
| Feb 23, 2021 | 20.56 |
| Feb 22, 2021 | 20.26 |
| Feb 19, 2021 | 19.98 |
| Feb 18, 2021 | 19.47 |
| Feb 17, 2021 | 19.81 |
| Feb 16, 2021 | 19.93 |
| Feb 12, 2021 | 19.99 |
| Feb 11, 2021 | 19.86 |
| Feb 10, 2021 | 19.57 |
| Feb 9, 2021 | 19.85 |
| Feb 8, 2021 | 20.04 |
| Feb 5, 2021 | 19.68 |
| Feb 4, 2021 | 19.26 |
| Feb 3, 2021 | 18.74 |
| Feb 2, 2021 | 18.24 |
| Feb 1, 2021 | 17.90 |
| Jan 29, 2021 | 18.24 |
| Jan 28, 2021 | 18.22 |
| Jan 27, 2021 | 18.28 |
| Jan 26, 2021 | 18.74 |
| Jan 25, 2021 | 18.65 |
| Jan 22, 2021 | 18.29 |
| Jan 21, 2021 | 18.29 |
| Jan 20, 2021 | 18.03 |
| Jan 19, 2021 | 18.75 |
| Jan 15, 2021 | 18.91 |
| Jan 14, 2021 | 19.10 |
| Jan 13, 2021 | 18.32 |
| Jan 12, 2021 | 18.52 |
| Jan 11, 2021 | 17.82 |
| Jan 8, 2021 | 18.09 |
| Jan 7, 2021 | 17.56 |
| Jan 6, 2021 | 17.35 |
| Jan 5, 2021 | 16.69 |
| Jan 4, 2021 | 16.93 |
| Dec 31, 2020 | 17.43 |
| Dec 30, 2020 | 14.60 |
| Dec 29, 2020 | 14.51 |
| Dec 28, 2020 | 14.66 |
| Dec 24, 2020 | 14.50 |
| Dec 23, 2020 | 14.75 |
| Dec 22, 2020 | 14.41 |
| Dec 21, 2020 | 14.59 |
| Dec 18, 2020 | 14.80 |
| Dec 17, 2020 | 14.82 |
| Dec 16, 2020 | 14.56 |
| Dec 15, 2020 | 14.79 |
| Dec 14, 2020 | 14.57 |
| Dec 11, 2020 | 14.84 |
| Dec 10, 2020 | 15.07 |
| Dec 9, 2020 | 14.87 |
| Dec 8, 2020 | 15.07 |
| Dec 7, 2020 | 14.95 |
| Dec 4, 2020 | 15.45 |
| Dec 3, 2020 | 14.91 |
| Dec 2, 2020 | 14.77 |
| Dec 1, 2020 | 14.89 |
| Nov 30, 2020 | 14.70 |
| Nov 27, 2020 | 15.49 |
| Nov 25, 2020 | 15.65 |
| Nov 24, 2020 | 15.74 |
| Nov 23, 2020 | 15.07 |
| Nov 20, 2020 | 15.06 |
| Nov 19, 2020 | 14.93 |
| Nov 18, 2020 | 14.70 |
| Nov 17, 2020 | 15.27 |
| Nov 16, 2020 | 15.58 |
| Nov 13, 2020 | 14.95 |
| Nov 12, 2020 | 14.75 |
| Nov 11, 2020 | 14.86 |
| Nov 10, 2020 | 14.82 |
| Nov 9, 2020 | 14.39 |
| Nov 6, 2020 | 13.78 |
| Nov 5, 2020 | 14.02 |
| Nov 4, 2020 | 14.06 |
| Nov 3, 2020 | 14.77 |
| Nov 2, 2020 | 14.34 |
| Oct 30, 2020 | 13.67 |
| Oct 29, 2020 | 13.50 |
| Oct 28, 2020 | 13.05 |
| Oct 27, 2020 | 13.52 |
| Oct 26, 2020 | 13.94 |
| Oct 23, 2020 | 14.18 |
| Oct 22, 2020 | 14.14 |
| Oct 21, 2020 | 14.07 |
| Oct 20, 2020 | 13.97 |
| Oct 19, 2020 | 13.98 |
| Oct 16, 2020 | 13.81 |
| Oct 15, 2020 | 13.88 |
| Oct 14, 2020 | 13.99 |
| Oct 13, 2020 | 13.87 |
| Oct 12, 2020 | 14.15 |
| Oct 9, 2020 | 14.09 |
| Oct 8, 2020 | 14.27 |
| Oct 7, 2020 | 14.01 |
| Oct 6, 2020 | 14.03 |
| Oct 5, 2020 | 14.12 |
| Oct 2, 2020 | 14.14 |
| Oct 1, 2020 | 13.71 |
| Sep 30, 2020 | 13.56 |
| Sep 29, 2020 | 12.20 |
| Sep 28, 2020 | 12.21 |
| Sep 25, 2020 | 11.88 |
| Sep 24, 2020 | 11.87 |
| Sep 23, 2020 | 11.74 |
| Sep 22, 2020 | 12.08 |
| Sep 21, 2020 | 12.46 |
| Sep 18, 2020 | 13.13 |
| Sep 17, 2020 | 13.31 |
| Sep 16, 2020 | 13.12 |
| Sep 15, 2020 | 12.85 |
| Sep 14, 2020 | 13.21 |
| Sep 11, 2020 | 13.09 |
| Sep 10, 2020 | 13.17 |
| Sep 9, 2020 | 13.39 |
| Sep 8, 2020 | 13.31 |
| Sep 4, 2020 | 13.44 |
| Sep 3, 2020 | 13.17 |
| Sep 2, 2020 | 13.18 |
| Sep 1, 2020 | 13.04 |
| Aug 31, 2020 | 13.22 |
| Aug 28, 2020 | 13.51 |
| Aug 27, 2020 | 13.26 |
| Aug 26, 2020 | 13.18 |
| Aug 25, 2020 | 12.89 |
| Aug 24, 2020 | 12.99 |
| Aug 21, 2020 | 12.75 |
| Aug 20, 2020 | 13.44 |
| Aug 19, 2020 | 13.11 |
| Aug 18, 2020 | 13.19 |
| Aug 17, 2020 | 13.50 |
| Aug 14, 2020 | 13.31 |
| Aug 13, 2020 | 13.12 |
| Aug 12, 2020 | 13.25 |
| Aug 11, 2020 | 12.59 |
| Aug 10, 2020 | 12.75 |
| Aug 7, 2020 | 12.78 |
| Aug 6, 2020 | 12.27 |
| Aug 5, 2020 | 12.41 |
| Aug 4, 2020 | 12.09 |
| Aug 3, 2020 | 11.75 |
| Jul 31, 2020 | 11.29 |
| Jul 30, 2020 | 11.76 |
| Jul 29, 2020 | 12.49 |
| Jul 28, 2020 | 12.63 |
| Jul 27, 2020 | 12.94 |
| Jul 24, 2020 | 13.03 |
| Jul 23, 2020 | 13.15 |
| Jul 22, 2020 | 13.09 |
| Jul 21, 2020 | 13.77 |
| Jul 20, 2020 | 13.08 |
| Jul 17, 2020 | 13.22 |
| Jul 16, 2020 | 13.01 |
| Jul 15, 2020 | 13.23 |
| Jul 14, 2020 | 13.29 |
| Jul 13, 2020 | 12.96 |
| Jul 10, 2020 | 12.59 |
| Jul 9, 2020 | 11.72 |
| Jul 8, 2020 | 12.53 |
| Jul 7, 2020 | 12.67 |
| Jul 6, 2020 | 13.20 |
| Jul 2, 2020 | 13.11 |
| Jul 1, 2020 | 13.15 |
| Jun 30, 2020 | 14.40 |
| Jun 29, 2020 | 12.46 |
| Jun 26, 2020 | 12.09 |
| Jun 25, 2020 | 11.41 |
| Jun 24, 2020 | 10.90 |
| Jun 23, 2020 | 11.26 |
| Jun 22, 2020 | 11.16 |
| Jun 19, 2020 | 11.14 |
| Jun 18, 2020 | 11.17 |
| Jun 17, 2020 | 11.33 |
| Jun 16, 2020 | 12.03 |
| Jun 15, 2020 | 11.46 |
| Jun 12, 2020 | 11.50 |
| Jun 11, 2020 | 10.96 |
| Jun 10, 2020 | 12.20 |
| Jun 9, 2020 | 12.43 |
| Jun 8, 2020 | 12.58 |
| Jun 5, 2020 | 12.52 |
| Jun 4, 2020 | 11.65 |
| Jun 3, 2020 | 11.90 |
| Jun 2, 2020 | 10.90 |
| Jun 1, 2020 | 10.76 |
| May 29, 2020 | 11.51 |
| May 28, 2020 | 11.86 |
| May 27, 2020 | 12.54 |
| May 26, 2020 | 11.11 |
| May 22, 2020 | 10.54 |
| May 21, 2020 | 10.73 |
| May 20, 2020 | 10.68 |
| May 19, 2020 | 9.86 |
| May 18, 2020 | 10.89 |
| May 15, 2020 | 9.84 |
| May 14, 2020 | 9.19 |
| May 13, 2020 | 9.53 |
| May 12, 2020 | 9.87 |
| May 11, 2020 | 10.26 |
| May 8, 2020 | 10.47 |
| May 7, 2020 | 10.32 |
| May 6, 2020 | 10.10 |
| May 5, 2020 | 10.61 |
| May 4, 2020 | 10.86 |
| May 1, 2020 | 10.09 |
| Apr 30, 2020 | 11.10 |
| Apr 29, 2020 | 11.67 |
| Apr 28, 2020 | 11.38 |
| Apr 27, 2020 | 11.03 |
| Apr 24, 2020 | 9.67 |
| Apr 23, 2020 | 9.29 |
| Apr 22, 2020 | 9.43 |
| Apr 21, 2020 | 9.23 |
| Apr 20, 2020 | 9.15 |
| Apr 17, 2020 | 9.48 |
| Apr 16, 2020 | 9.02 |
| Apr 15, 2020 | 9.02 |
| Apr 14, 2020 | 10.32 |
| Apr 13, 2020 | 10.55 |
| Apr 9, 2020 | 10.55 |
| Apr 8, 2020 | 9.84 |
| Apr 7, 2020 | 8.84 |
| Apr 6, 2020 | 9.67 |
| Apr 3, 2020 | 8.36 |
| Apr 2, 2020 | 8.64 |
| Apr 1, 2020 | 8.56 |
| Mar 31, 2020 | 9.75 |
| Mar 30, 2020 | 8.97 |
| Mar 27, 2020 | 9.25 |
| Mar 26, 2020 | 10.15 |
| Mar 25, 2020 | 9.98 |
| Mar 24, 2020 | 10.71 |
| Mar 23, 2020 | 9.74 |
| Mar 20, 2020 | 8.80 |
| Mar 19, 2020 | 10.85 |
| Mar 18, 2020 | 9.54 |
| Mar 17, 2020 | 11.59 |
| Mar 16, 2020 | 10.52 |
| Mar 13, 2020 | 11.58 |
| Mar 12, 2020 | 9.35 |
| Mar 11, 2020 | 10.52 |
| Mar 10, 2020 | 11.24 |
| Mar 9, 2020 | 10.86 |
| Mar 6, 2020 | 11.50 |
| Mar 5, 2020 | 11.31 |
| Mar 4, 2020 | 11.72 |
| Mar 3, 2020 | 11.17 |
| Mar 2, 2020 | 11.81 |
| Feb 28, 2020 | 11.48 |
| Feb 27, 2020 | 11.79 |
| Feb 26, 2020 | 12.18 |
| Feb 25, 2020 | 12.05 |
| Feb 24, 2020 | 12.06 |
| Feb 21, 2020 | 12.34 |
| Feb 20, 2020 | 12.42 |
| Feb 19, 2020 | 12.34 |
| Feb 18, 2020 | 12.29 |
| Feb 14, 2020 | 12.23 |
| Feb 13, 2020 | 12.53 |
| Feb 12, 2020 | 12.47 |
| Feb 11, 2020 | 12.49 |
| Feb 10, 2020 | 12.39 |
| Feb 7, 2020 | 12.30 |
| Feb 6, 2020 | 12.34 |
| Feb 5, 2020 | 12.65 |
| Feb 4, 2020 | 12.40 |
| Feb 3, 2020 | 12.16 |
| Jan 31, 2020 | 12.02 |
| Jan 30, 2020 | 12.77 |
| Jan 29, 2020 | 12.81 |
| Jan 28, 2020 | 12.96 |
| Jan 27, 2020 | 12.76 |
| Jan 24, 2020 | 12.88 |
| Jan 23, 2020 | 13.03 |
| Jan 22, 2020 | 12.99 |
| Jan 21, 2020 | 13.13 |
| Jan 17, 2020 | 13.16 |
| Jan 16, 2020 | 13.21 |
| Jan 15, 2020 | 13.17 |
| Jan 14, 2020 | 13.24 |
| Jan 13, 2020 | 13.37 |
| Jan 10, 2020 | 13.29 |
| Jan 9, 2020 | 13.47 |
| Jan 8, 2020 | 13.58 |
| Jan 7, 2020 | 13.46 |
| Jan 6, 2020 | 13.68 |
| Jan 3, 2020 | 13.66 |
| Jan 2, 2020 | 13.80 |
| Dec 31, 2019 | 14.00 |
| Dec 30, 2019 | 12.33 |
| Dec 27, 2019 | 12.35 |
| Dec 26, 2019 | 12.28 |
| Dec 24, 2019 | 12.33 |
| Dec 23, 2019 | 12.17 |
| Dec 20, 2019 | 12.35 |
| Dec 19, 2019 | 12.19 |
| Dec 18, 2019 | 12.29 |
| Dec 17, 2019 | 12.30 |
| Dec 16, 2019 | 12.22 |
| Dec 13, 2019 | 12.28 |
| Dec 12, 2019 | 12.25 |
| Dec 11, 2019 | 12.04 |
| Dec 10, 2019 | 11.88 |
| Dec 9, 2019 | 11.80 |
| Dec 6, 2019 | 11.88 |
| Dec 5, 2019 | 11.62 |
| Dec 4, 2019 | 11.69 |
| Dec 3, 2019 | 11.73 |
| Dec 2, 2019 | 11.64 |
| Nov 29, 2019 | 11.72 |
| Nov 27, 2019 | 11.85 |
| Nov 26, 2019 | 11.76 |
| Nov 25, 2019 | 11.78 |
| Nov 22, 2019 | 11.64 |
| Nov 21, 2019 | 11.62 |
| Nov 20, 2019 | 11.64 |
| Nov 19, 2019 | 11.61 |
| Nov 18, 2019 | 11.56 |
| Nov 15, 2019 | 11.42 |
| Nov 14, 2019 | 11.44 |
| Nov 13, 2019 | 11.51 |
| Nov 12, 2019 | 11.43 |
| Nov 11, 2019 | 11.41 |
| Nov 8, 2019 | 11.26 |
| Nov 7, 2019 | 11.48 |
| Nov 6, 2019 | 11.33 |
| Nov 5, 2019 | 11.50 |
| Nov 4, 2019 | 11.48 |
| Nov 1, 2019 | 11.47 |
| Oct 31, 2019 | 11.46 |
| Oct 30, 2019 | 11.47 |
| Oct 29, 2019 | 11.50 |
| Oct 28, 2019 | 11.47 |
| Oct 25, 2019 | 11.33 |
| Oct 24, 2019 | 11.21 |
| Oct 23, 2019 | 11.41 |
| Oct 22, 2019 | 11.35 |
| Oct 21, 2019 | 11.38 |
| Oct 18, 2019 | 11.14 |
| Oct 17, 2019 | 11.14 |
| Oct 16, 2019 | 11.20 |
| Oct 15, 2019 | 11.03 |
| Oct 14, 2019 | 10.93 |
| Oct 11, 2019 | 10.91 |
| Oct 10, 2019 | 10.95 |
| Oct 9, 2019 | 10.96 |
| Oct 8, 2019 | 10.84 |
| Oct 7, 2019 | 10.90 |
| Oct 4, 2019 | 10.90 |
| Oct 3, 2019 | 10.84 |
| Oct 2, 2019 | 11.00 |
| Oct 1, 2019 | 10.96 |
| Sep 30, 2019 | 11.24 |
| Sep 27, 2019 | 11.47 |
| Sep 26, 2019 | 11.63 |
| Sep 25, 2019 | 11.77 |
| Sep 24, 2019 | 11.53 |
| Sep 23, 2019 | 11.68 |
| Sep 20, 2019 | 11.71 |
| Sep 19, 2019 | 11.02 |
| Sep 18, 2019 | 11.23 |
| Sep 17, 2019 | 11.45 |
| Sep 16, 2019 | 11.45 |
| Sep 13, 2019 | 11.41 |
| Sep 12, 2019 | 11.74 |
| Sep 11, 2019 | 11.47 |
| Sep 10, 2019 | 11.46 |
| Sep 9, 2019 | 11.34 |
| Sep 6, 2019 | 10.95 |
| Sep 5, 2019 | 11.07 |
| Sep 4, 2019 | 11.02 |
| Sep 3, 2019 | 10.97 |
| Aug 30, 2019 | 11.01 |
| Aug 29, 2019 | 10.92 |
| Aug 28, 2019 | 10.76 |
| Aug 27, 2019 | 10.92 |
| Aug 26, 2019 | 11.22 |
| Aug 23, 2019 | 10.64 |
| Aug 22, 2019 | 11.04 |
| Aug 21, 2019 | 11.02 |
| Aug 20, 2019 | 11.24 |
| Aug 19, 2019 | 11.28 |
| Aug 16, 2019 | 11.45 |
| Aug 15, 2019 | 11.09 |
| Aug 14, 2019 | 11.00 |
| Aug 13, 2019 | 11.25 |
| Aug 12, 2019 | 11.13 |
| Aug 9, 2019 | 11.17 |
| Aug 8, 2019 | 11.17 |
| Aug 7, 2019 | 11.14 |
| Aug 6, 2019 | 11.19 |
| Aug 5, 2019 | 11.14 |
| Aug 2, 2019 | 11.58 |
| Aug 1, 2019 | 11.66 |
| Jul 31, 2019 | 11.82 |
| Jul 30, 2019 | 11.97 |
| Jul 29, 2019 | 11.81 |
| Jul 26, 2019 | 11.92 |
| Jul 25, 2019 | 11.81 |
| Jul 24, 2019 | 11.91 |
| Jul 23, 2019 | 11.64 |
| Jul 22, 2019 | 11.85 |
| Jul 19, 2019 | 11.66 |
| Jul 18, 2019 | 11.82 |
| Jul 17, 2019 | 11.78 |
| Jul 16, 2019 | 11.85 |
| Jul 15, 2019 | 11.79 |
| Jul 12, 2019 | 12.02 |
| Jul 11, 2019 | 12.02 |
| Jul 10, 2019 | 11.96 |
| Jul 9, 2019 | 12.01 |
| Jul 8, 2019 | 12.25 |
| Jul 5, 2019 | 12.16 |
| Jul 3, 2019 | 12.20 |
| Jul 2, 2019 | 12.14 |
| Jul 1, 2019 | 12.46 |
| Jun 28, 2019 | 12.75 |
| Jun 27, 2019 | 12.85 |
| Jun 26, 2019 | 12.41 |
| Jun 25, 2019 | 12.46 |
| Jun 24, 2019 | 12.39 |
| Jun 21, 2019 | 12.16 |
| Jun 20, 2019 | 11.95 |
| Jun 19, 2019 | 11.58 |
| Jun 18, 2019 | 11.53 |
| Jun 17, 2019 | 11.45 |
| Jun 14, 2019 | 11.37 |
| Jun 13, 2019 | 11.37 |
| Jun 12, 2019 | 11.34 |
| Jun 11, 2019 | 11.34 |
| Jun 10, 2019 | 11.34 |
| Jun 7, 2019 | 11.26 |
| Jun 6, 2019 | 11.16 |
| Jun 5, 2019 | 11.34 |
| Jun 4, 2019 | 11.34 |
| Jun 3, 2019 | 11.33 |
| May 31, 2019 | 11.39 |
| May 30, 2019 | 11.28 |
| May 29, 2019 | 11.43 |
| May 28, 2019 | 11.51 |
| May 24, 2019 | 11.57 |
| May 23, 2019 | 11.53 |
| May 22, 2019 | 11.57 |
| May 21, 2019 | 11.53 |
| May 20, 2019 | 11.54 |
| May 17, 2019 | 11.44 |
| May 16, 2019 | 11.51 |
| May 15, 2019 | 11.53 |
| May 14, 2019 | 11.50 |
| May 13, 2019 | 11.43 |
| May 10, 2019 | 11.47 |
| May 9, 2019 | 11.35 |
| May 8, 2019 | 11.46 |
| May 7, 2019 | 11.28 |
| May 6, 2019 | 11.40 |
| May 3, 2019 | 11.40 |
| May 2, 2019 | 11.29 |
| May 1, 2019 | 11.20 |
| Apr 30, 2019 | 11.41 |
| Apr 29, 2019 | 11.39 |
| Apr 26, 2019 | 11.28 |
| Apr 25, 2019 | 11.33 |
| Apr 24, 2019 | 11.30 |
| Apr 23, 2019 | 11.20 |
| Apr 22, 2019 | 11.17 |
| Apr 18, 2019 | 11.04 |
| Apr 17, 2019 | 11.07 |
| Apr 16, 2019 | 11.26 |
| Apr 15, 2019 | 11.29 |
| Apr 12, 2019 | 11.30 |
| Apr 11, 2019 | 11.15 |
| Apr 10, 2019 | 11.29 |
| Apr 9, 2019 | 11.23 |
| Apr 8, 2019 | 11.34 |
| Apr 5, 2019 | 11.34 |
| Apr 4, 2019 | 11.20 |
| Apr 3, 2019 | 11.18 |
| Apr 2, 2019 | 11.30 |
| Apr 1, 2019 | 11.43 |
| Mar 29, 2019 | 10.69 |
| Mar 28, 2019 | 10.69 |
| Mar 27, 2019 | 10.39 |
| Mar 26, 2019 | 10.38 |
| Mar 25, 2019 | 10.38 |
| Mar 22, 2019 | 10.28 |
| Mar 21, 2019 | 10.32 |
| Mar 20, 2019 | 10.45 |
| Mar 19, 2019 | 10.55 |
| Mar 18, 2019 | 10.66 |
| Mar 15, 2019 | 10.69 |
| Mar 14, 2019 | 10.61 |
| Mar 13, 2019 | 10.60 |
| Mar 12, 2019 | 10.50 |
| Mar 11, 2019 | 10.58 |
| Mar 8, 2019 | 10.44 |
| Mar 7, 2019 | 10.45 |
| Mar 6, 2019 | 10.67 |
| Mar 5, 2019 | 10.69 |
| Mar 4, 2019 | 10.73 |
| Mar 1, 2019 | 10.72 |
| Feb 28, 2019 | 10.60 |
| Feb 27, 2019 | 10.54 |
| Feb 26, 2019 | 10.56 |
| Feb 25, 2019 | 10.72 |
| Feb 22, 2019 | 10.69 |
| Feb 21, 2019 | 10.57 |
| Feb 20, 2019 | 10.49 |
| Feb 19, 2019 | 10.62 |
| Feb 15, 2019 | 10.57 |
| Feb 14, 2019 | 10.47 |
| Feb 13, 2019 | 10.59 |
| Feb 12, 2019 | 10.58 |
| Feb 11, 2019 | 10.55 |
| Feb 8, 2019 | 10.59 |
| Feb 7, 2019 | 10.63 |
| Feb 6, 2019 | 10.54 |
| Feb 5, 2019 | 10.55 |
| Feb 4, 2019 | 10.60 |
| Feb 1, 2019 | 10.41 |
| Jan 31, 2019 | 10.29 |
| Jan 30, 2019 | 10.34 |
| Jan 29, 2019 | 10.18 |
| Jan 28, 2019 | 10.24 |
| Jan 25, 2019 | 10.25 |
| Jan 24, 2019 | 10.20 |
| Jan 23, 2019 | 10.22 |
| Jan 22, 2019 | 10.14 |
| Jan 18, 2019 | 10.04 |
| Jan 17, 2019 | 9.99 |
| Jan 16, 2019 | 10.16 |
| Jan 15, 2019 | 10.05 |
| Jan 14, 2019 | 9.91 |
| Jan 11, 2019 | 9.88 |
| Jan 10, 2019 | 9.82 |
| Jan 9, 2019 | 9.81 |
| Jan 8, 2019 | 9.70 |
| Jan 7, 2019 | 9.72 |
| Jan 4, 2019 | 9.70 |
| Jan 3, 2019 | 9.51 |
| Jan 2, 2019 | 9.66 |
| Dec 31, 2018 | 9.45 |
| Dec 28, 2018 | 12.75 |
| Dec 27, 2018 | 12.76 |
| Dec 26, 2018 | 13.07 |
| Dec 24, 2018 | 12.24 |
| Dec 21, 2018 | 13.10 |
| Dec 20, 2018 | 12.94 |
| Dec 19, 2018 | 12.80 |
| Dec 18, 2018 | 13.06 |
| Dec 17, 2018 | 12.84 |
| Dec 14, 2018 | 12.89 |
| Dec 13, 2018 | 13.05 |
| Dec 12, 2018 | 13.32 |
| Dec 11, 2018 | 13.44 |
| Dec 10, 2018 | 13.37 |
| Dec 7, 2018 | 13.14 |
| Dec 6, 2018 | 13.27 |
| Dec 4, 2018 | 13.10 |
| Dec 3, 2018 | 13.42 |
| Nov 30, 2018 | 13.37 |
| Nov 29, 2018 | 13.82 |
| Nov 28, 2018 | 13.81 |
| Nov 27, 2018 | 13.47 |
| Nov 26, 2018 | 13.42 |
| Nov 23, 2018 | 13.51 |
| Nov 21, 2018 | 13.57 |
| Nov 20, 2018 | 13.18 |
| Nov 19, 2018 | 13.69 |
| Nov 16, 2018 | 13.95 |
| Nov 15, 2018 | 13.81 |
| Nov 14, 2018 | 13.76 |
| Nov 13, 2018 | 13.85 |
| Nov 12, 2018 | 13.84 |
| Nov 9, 2018 | 13.80 |
| Nov 8, 2018 | 13.90 |
| Nov 7, 2018 | 13.97 |
| Nov 6, 2018 | 14.05 |
| Nov 5, 2018 | 14.04 |
| Nov 2, 2018 | 14.04 |
| Nov 1, 2018 | 14.04 |
| Oct 31, 2018 | 14.17 |
| Oct 30, 2018 | 14.14 |
| Oct 29, 2018 | 14.38 |
| Oct 26, 2018 | 14.07 |
| Oct 25, 2018 | 14.07 |
| Oct 24, 2018 | 14.22 |
| Oct 23, 2018 | 14.76 |
| Oct 22, 2018 | 15.12 |
| Oct 19, 2018 | 15.23 |
| Oct 18, 2018 | 15.26 |
| Oct 17, 2018 | 15.43 |
| Oct 16, 2018 | 15.66 |
| Oct 15, 2018 | 15.46 |
| Oct 12, 2018 | 15.50 |
| Oct 11, 2018 | 15.43 |
| Oct 10, 2018 | 15.47 |
| Oct 9, 2018 | 15.74 |
| Oct 8, 2018 | 15.63 |
| Oct 5, 2018 | 15.43 |
| Oct 4, 2018 | 15.64 |
| Oct 3, 2018 | 15.58 |
| Oct 2, 2018 | 15.43 |
| Oct 1, 2018 | 15.44 |
| Sep 28, 2018 | 13.53 |
| Sep 27, 2018 | 13.42 |
| Sep 26, 2018 | 13.27 |
| Sep 25, 2018 | 13.27 |
| Sep 24, 2018 | 13.56 |
| Sep 21, 2018 | 13.78 |
| Sep 20, 2018 | 13.67 |
| Sep 19, 2018 | 13.56 |
| Sep 18, 2018 | 13.42 |
| Sep 17, 2018 | 13.74 |
| Sep 14, 2018 | 13.71 |
| Sep 13, 2018 | 13.67 |
| Sep 12, 2018 | 13.71 |
| Sep 11, 2018 | 13.67 |
| Sep 10, 2018 | 13.53 |
| Sep 7, 2018 | 13.31 |
| Sep 6, 2018 | 13.31 |
| Sep 5, 2018 | 13.24 |
| Sep 4, 2018 | 13.05 |
| Aug 31, 2018 | 13.49 |
| Aug 30, 2018 | 13.56 |
| Aug 29, 2018 | 13.53 |
| Aug 28, 2018 | 13.60 |
| Aug 27, 2018 | 13.60 |
| Aug 24, 2018 | 13.67 |
| Aug 23, 2018 | 13.71 |
| Aug 22, 2018 | 13.78 |
| Aug 21, 2018 | 13.82 |
| Aug 20, 2018 | 13.60 |
| Aug 17, 2018 | 13.74 |
| Aug 16, 2018 | 13.89 |
| Aug 15, 2018 | 13.82 |
| Aug 14, 2018 | 13.85 |
| Aug 13, 2018 | 13.45 |
| Aug 10, 2018 | 14.43 |
| Aug 9, 2018 | 14.69 |
| Aug 8, 2018 | 14.58 |
| Aug 7, 2018 | 14.43 |
| Aug 6, 2018 | 13.78 |
| Aug 3, 2018 | 13.63 |
| Aug 2, 2018 | 13.78 |
| Aug 1, 2018 | 13.38 |
| Jul 31, 2018 | 13.49 |
| Jul 30, 2018 | 13.53 |
| Jul 27, 2018 | 13.49 |
| Jul 26, 2018 | 13.71 |
| Jul 25, 2018 | 13.60 |
| Jul 24, 2018 | 13.56 |
| Jul 23, 2018 | 13.71 |
| Jul 20, 2018 | 13.92 |
| Jul 19, 2018 | 13.92 |
| Jul 18, 2018 | 13.85 |
| Jul 17, 2018 | 13.82 |
| Jul 16, 2018 | 14.03 |
| Jul 13, 2018 | 14.14 |
| Jul 12, 2018 | 14.03 |
| Jul 11, 2018 | 14.29 |
| Jul 10, 2018 | 14.18 |
| Jul 9, 2018 | 14.58 |
| Jul 6, 2018 | 14.72 |
| Jul 5, 2018 | 14.72 |
| Jul 3, 2018 | 14.50 |
| Jul 2, 2018 | 14.54 |
| Jun 29, 2018 | 13.96 |
| Jun 28, 2018 | 14.42 |
| Jun 27, 2018 | 14.45 |
| Jun 26, 2018 | 14.49 |
| Jun 25, 2018 | 14.52 |
| Jun 22, 2018 | 14.56 |
| Jun 21, 2018 | 14.63 |
| Jun 20, 2018 | 14.20 |
| Jun 19, 2018 | 13.89 |
| Jun 18, 2018 | 13.96 |
| Jun 15, 2018 | 13.92 |
| Jun 14, 2018 | 13.92 |
| Jun 13, 2018 | 13.99 |
| Jun 12, 2018 | 13.85 |
| Jun 11, 2018 | 13.89 |
| Jun 8, 2018 | 13.85 |
| Jun 7, 2018 | 13.92 |
| Jun 6, 2018 | 13.89 |
| Jun 5, 2018 | 13.92 |
| Jun 4, 2018 | 14.13 |
| Jun 1, 2018 | 14.06 |
| May 31, 2018 | 13.85 |
| May 30, 2018 | 13.99 |
| May 29, 2018 | 13.46 |
| May 25, 2018 | 13.50 |
| May 24, 2018 | 13.60 |
| May 23, 2018 | 13.74 |
| May 22, 2018 | 13.35 |
| May 21, 2018 | 13.39 |
| May 18, 2018 | 13.39 |
| May 17, 2018 | 13.35 |
| May 16, 2018 | 13.28 |
| May 15, 2018 | 13.32 |
| May 14, 2018 | 13.32 |
| May 11, 2018 | 13.42 |
| May 10, 2018 | 13.42 |
| May 9, 2018 | 13.39 |
| May 8, 2018 | 13.42 |
| May 7, 2018 | 13.39 |
| May 4, 2018 | 13.42 |
| May 3, 2018 | 13.28 |
| May 2, 2018 | 13.28 |
| May 1, 2018 | 13.28 |
| Apr 30, 2018 | 13.25 |
| Apr 27, 2018 | 13.21 |
| Apr 26, 2018 | 13.18 |
| Apr 25, 2018 | 13.14 |
| Apr 24, 2018 | 13.28 |
| Apr 23, 2018 | 13.25 |
| Apr 20, 2018 | 13.25 |
| Apr 19, 2018 | 13.25 |
| Apr 18, 2018 | 13.28 |
| Apr 17, 2018 | 13.21 |
| Apr 16, 2018 | 13.28 |
| Apr 13, 2018 | 13.32 |
| Apr 12, 2018 | 13.39 |
| Apr 11, 2018 | 13.21 |
| Apr 10, 2018 | 13.35 |
| Apr 9, 2018 | 13.03 |
| Apr 6, 2018 | 13.35 |
| Apr 5, 2018 | 13.60 |
| Apr 4, 2018 | 13.74 |
| Apr 3, 2018 | 13.28 |
| Apr 2, 2018 | 13.25 |
| Mar 29, 2018 | 16.51 |
| Mar 28, 2018 | 16.90 |
| Mar 27, 2018 | 16.55 |
| Mar 26, 2018 | 16.81 |
| Mar 23, 2018 | 16.72 |
| Mar 22, 2018 | 17.55 |
| Mar 21, 2018 | 17.37 |
| Mar 20, 2018 | 17.11 |
| Mar 19, 2018 | 17.33 |
| Mar 16, 2018 | 17.29 |
| Mar 15, 2018 | 16.94 |
| Mar 14, 2018 | 16.90 |
| Mar 13, 2018 | 16.81 |
| Mar 12, 2018 | 16.98 |
| Mar 9, 2018 | 16.90 |
| Mar 8, 2018 | 16.59 |
| Mar 7, 2018 | 16.16 |
| Mar 6, 2018 | 16.55 |
| Mar 5, 2018 | 16.55 |
| Mar 2, 2018 | 16.37 |
| Mar 1, 2018 | 16.37 |
| Feb 28, 2018 | 16.07 |
| Feb 27, 2018 | 16.68 |
| Feb 26, 2018 | 16.46 |
| Feb 23, 2018 | 16.33 |
| Feb 22, 2018 | 16.16 |
| Feb 21, 2018 | 16.59 |
| Feb 20, 2018 | 16.11 |
| Feb 16, 2018 | 16.42 |
| Feb 15, 2018 | 16.55 |
| Feb 14, 2018 | 16.42 |
| Feb 13, 2018 | 16.29 |
| Feb 12, 2018 | 16.37 |
| Feb 9, 2018 | 16.68 |
| Feb 8, 2018 | 16.33 |
| Feb 7, 2018 | 16.85 |
| Feb 6, 2018 | 16.37 |
| Feb 5, 2018 | 16.51 |
| Feb 2, 2018 | 16.81 |
| Feb 1, 2018 | 17.03 |
| Jan 31, 2018 | 16.94 |
| Jan 30, 2018 | 17.11 |
| Jan 29, 2018 | 17.03 |
| Jan 26, 2018 | 17.16 |
| Jan 25, 2018 | 17.16 |
| Jan 24, 2018 | 17.11 |
| Jan 23, 2018 | 17.55 |
| Jan 22, 2018 | 17.37 |
| Jan 19, 2018 | 18.24 |
| Jan 18, 2018 | 18.20 |
| Jan 17, 2018 | 18.76 |
| Jan 16, 2018 | 18.16 |
| Jan 12, 2018 | 18.33 |
| Jan 11, 2018 | 18.33 |
| Jan 10, 2018 | 17.76 |
| Jan 9, 2018 | 17.68 |
| Jan 8, 2018 | 18.07 |
| Jan 5, 2018 | 18.07 |
| Jan 4, 2018 | 17.90 |
| Jan 3, 2018 | 17.59 |
| Jan 2, 2018 | 17.68 |
| Dec 29, 2017 | 30.05 |
| Dec 28, 2017 | 30.71 |
| Dec 27, 2017 | 30.42 |
| Dec 26, 2017 | 31.59 |
| Dec 22, 2017 | 32.03 |
| Dec 21, 2017 | 32.33 |
| Dec 20, 2017 | 30.12 |
| Dec 19, 2017 | 31.23 |
| Dec 18, 2017 | 31.89 |
| Dec 15, 2017 | 31.23 |
| Dec 14, 2017 | 31.01 |
| Dec 13, 2017 | 31.74 |
| Dec 12, 2017 | 31.01 |
| Dec 11, 2017 | 30.12 |
| Dec 8, 2017 | 29.98 |
| Dec 7, 2017 | 30.12 |
| Dec 6, 2017 | 30.05 |
| Dec 5, 2017 | 29.98 |
| Dec 4, 2017 | 30.42 |
| Dec 1, 2017 | 30.64 |
| Nov 30, 2017 | 30.86 |
| Nov 29, 2017 | 31.45 |
| Nov 28, 2017 | 31.08 |
| Nov 27, 2017 | 29.76 |
| Nov 24, 2017 | 29.83 |
| Nov 22, 2017 | 30.05 |
| Nov 21, 2017 | 29.98 |
| Nov 20, 2017 | 29.90 |
| Nov 17, 2017 | 29.90 |
| Nov 16, 2017 | 29.90 |
| Nov 15, 2017 | 28.80 |
| Nov 14, 2017 | 29.32 |
| Nov 13, 2017 | 29.32 |
| Nov 10, 2017 | 29.46 |
| Nov 9, 2017 | 29.39 |
| Nov 8, 2017 | 28.66 |
| Nov 7, 2017 | 29.39 |
| Nov 6, 2017 | 31.52 |
| Nov 3, 2017 | 31.59 |
| Nov 2, 2017 | 31.30 |
| Nov 1, 2017 | 30.20 |
| Oct 31, 2017 | 29.98 |
| Oct 30, 2017 | 30.12 |
| Oct 27, 2017 | 31.59 |
| Oct 26, 2017 | 31.45 |
| Oct 25, 2017 | 31.37 |
| Oct 24, 2017 | 31.15 |
| Oct 23, 2017 | 31.15 |
| Oct 20, 2017 | 31.59 |
| Oct 19, 2017 | 31.67 |
| Oct 18, 2017 | 30.86 |
| Oct 17, 2017 | 30.71 |
| Oct 16, 2017 | 31.45 |
| Oct 13, 2017 | 30.71 |
| Oct 12, 2017 | 30.42 |
| Oct 11, 2017 | 31.15 |
| Oct 10, 2017 | 30.71 |
| Oct 9, 2017 | 30.57 |
| Oct 6, 2017 | 30.86 |
| Oct 5, 2017 | 30.49 |
| Oct 4, 2017 | 30.64 |
| Oct 3, 2017 | 31.01 |
| Oct 2, 2017 | 31.23 |
| Sep 29, 2017 | 42.38 |
| Sep 28, 2017 | 42.48 |
| Sep 27, 2017 | 43.08 |
| Sep 26, 2017 | 42.68 |
| Sep 25, 2017 | 41.87 |
| Sep 22, 2017 | 42.48 |
| Sep 21, 2017 | 41.47 |
| Sep 20, 2017 | 41.36 |
| Sep 19, 2017 | 41.36 |
| Sep 18, 2017 | 41.26 |
| Sep 15, 2017 | 40.05 |
| Sep 14, 2017 | 38.94 |
| Sep 13, 2017 | 38.43 |
| Sep 12, 2017 | 38.33 |
| Sep 11, 2017 | 37.83 |
| Sep 8, 2017 | 37.22 |
| Sep 7, 2017 | 37.32 |
| Sep 6, 2017 | 37.62 |
| Sep 5, 2017 | 37.72 |
| Sep 1, 2017 | 38.33 |
| Aug 31, 2017 | 37.32 |
| Aug 30, 2017 | 37.12 |
| Aug 29, 2017 | 37.72 |
| Aug 28, 2017 | 37.62 |
| Aug 25, 2017 | 38.23 |
| Aug 24, 2017 | 37.83 |
| Aug 23, 2017 | 37.72 |
| Aug 22, 2017 | 38.43 |
| Aug 21, 2017 | 37.62 |
| Aug 18, 2017 | 37.12 |
| Aug 17, 2017 | 37.02 |
| Aug 16, 2017 | 37.72 |
| Aug 15, 2017 | 38.33 |
| Aug 14, 2017 | 39.14 |
| Aug 11, 2017 | 38.43 |
| Aug 10, 2017 | 39.04 |
| Aug 9, 2017 | 39.44 |
| Aug 8, 2017 | 40.45 |
| Aug 7, 2017 | 39.95 |
| Aug 4, 2017 | 40.15 |
| Aug 3, 2017 | 39.85 |
| Aug 2, 2017 | 40.15 |
| Aug 1, 2017 | 40.56 |
| Jul 31, 2017 | 40.56 |
| Jul 28, 2017 | 40.15 |
| Jul 27, 2017 | 40.05 |
| Jul 26, 2017 | 40.66 |
| Jul 25, 2017 | 40.15 |
| Jul 24, 2017 | 40.15 |
| Jul 21, 2017 | 40.76 |
| Jul 20, 2017 | 41.16 |
| Jul 19, 2017 | 40.86 |
| Jul 18, 2017 | 40.76 |
| Jul 17, 2017 | 40.96 |
| Jul 14, 2017 | 40.96 |
| Jul 13, 2017 | 41.06 |
| Jul 12, 2017 | 41.26 |
| Jul 11, 2017 | 40.76 |
| Jul 10, 2017 | 41.47 |
| Jul 7, 2017 | 43.49 |
| Jul 6, 2017 | 40.76 |
| Jul 5, 2017 | 40.35 |
| Jul 3, 2017 | 40.45 |
| Jun 30, 2017 | 40.45 |
| Jun 29, 2017 | 64.85 |
| Jun 28, 2017 | 64.68 |
| Jun 27, 2017 | 64.03 |
| Jun 26, 2017 | 63.87 |
| Jun 23, 2017 | 64.68 |
| Jun 22, 2017 | 64.36 |
| Jun 21, 2017 | 63.06 |
| Jun 20, 2017 | 64.68 |
| Jun 19, 2017 | 64.68 |
| Jun 16, 2017 | 66.47 |
| Jun 15, 2017 | 70.86 |
| Jun 14, 2017 | 70.53 |
| Jun 13, 2017 | 70.86 |
| Jun 12, 2017 | 70.70 |
| Jun 9, 2017 | 67.45 |
| Jun 8, 2017 | 64.20 |
| Jun 7, 2017 | 62.08 |
| Jun 6, 2017 | 61.92 |
| Jun 5, 2017 | 63.22 |
| Jun 2, 2017 | 64.52 |
| Jun 1, 2017 | 63.71 |
| May 31, 2017 | 63.55 |
| May 30, 2017 | 63.22 |
| May 26, 2017 | 64.36 |
| May 25, 2017 | 64.85 |
| May 24, 2017 | 64.68 |
| May 23, 2017 | 64.85 |
| May 22, 2017 | 65.33 |
| May 19, 2017 | 65.17 |
| May 18, 2017 | 67.45 |
| May 17, 2017 | 67.45 |
| May 16, 2017 | 69.88 |
| May 15, 2017 | 69.88 |
| May 12, 2017 | 68.75 |
| May 11, 2017 | 70.21 |
| May 10, 2017 | 71.35 |
| May 9, 2017 | 70.86 |
| May 8, 2017 | 72.00 |
| May 5, 2017 | 72.48 |
| May 4, 2017 | 73.13 |
| May 3, 2017 | 72.81 |
| May 2, 2017 | 72.16 |
| May 1, 2017 | 71.51 |
| Apr 28, 2017 | 72.00 |
| Apr 27, 2017 | 73.46 |
| Apr 26, 2017 | 74.60 |
| Apr 25, 2017 | 73.46 |
| Apr 24, 2017 | 73.78 |
| Apr 21, 2017 | 70.86 |
| Apr 20, 2017 | 71.51 |
| Apr 19, 2017 | 72.00 |
| Apr 18, 2017 | 72.97 |
| Apr 17, 2017 | 70.05 |
| Apr 13, 2017 | 71.83 |
| Apr 12, 2017 | 72.00 |
| Apr 11, 2017 | 72.97 |
| Apr 10, 2017 | 70.86 |
| Apr 7, 2017 | 71.51 |
| Apr 6, 2017 | 71.51 |
| Apr 5, 2017 | 71.35 |
| Apr 4, 2017 | 74.76 |
| Apr 3, 2017 | 76.55 |
| Mar 31, 2017 | 77.52 |
| Mar 30, 2017 | 37.59 |
| Mar 29, 2017 | 36.85 |
| Mar 28, 2017 | 36.52 |
| Mar 27, 2017 | 37.18 |
| Mar 24, 2017 | 37.18 |
| Mar 23, 2017 | 36.60 |
| Mar 22, 2017 | 36.68 |
| Mar 21, 2017 | 35.61 |
| Mar 20, 2017 | 36.60 |
| Mar 17, 2017 | 37.75 |
| Mar 16, 2017 | 36.77 |
| Mar 15, 2017 | 36.35 |
| Mar 14, 2017 | 36.02 |
| Mar 13, 2017 | 34.87 |
| Mar 10, 2017 | 34.54 |
| Mar 9, 2017 | 36.19 |
| Mar 8, 2017 | 35.78 |
| Mar 7, 2017 | 37.10 |
| Mar 6, 2017 | 37.26 |
| Mar 3, 2017 | 37.01 |
| Mar 2, 2017 | 37.67 |
| Mar 1, 2017 | 37.75 |
| Feb 28, 2017 | 35.94 |
| Feb 27, 2017 | 37.34 |
| Feb 24, 2017 | 37.26 |
| Feb 23, 2017 | 38.41 |
| Feb 22, 2017 | 39.57 |
| Feb 21, 2017 | 39.65 |
| Feb 17, 2017 | 39.49 |
| Feb 16, 2017 | 39.24 |
| Feb 15, 2017 | 38.74 |
| Feb 14, 2017 | 38.50 |
| Feb 13, 2017 | 37.26 |
| Feb 10, 2017 | 37.34 |
| Feb 9, 2017 | 36.77 |
| Feb 8, 2017 | 36.60 |
| Feb 7, 2017 | 36.19 |
| Feb 6, 2017 | 36.52 |
| Feb 3, 2017 | 36.44 |
| Feb 2, 2017 | 35.78 |
| Feb 1, 2017 | 36.27 |
| Jan 31, 2017 | 37.10 |
| Jan 30, 2017 | 36.68 |
| Jan 27, 2017 | 37.01 |
| Jan 26, 2017 | 35.53 |
| Jan 25, 2017 | 35.28 |
| Jan 24, 2017 | 35.36 |
| Jan 23, 2017 | 35.28 |
| Jan 20, 2017 | 34.87 |
| Jan 19, 2017 | 35.69 |
| Jan 18, 2017 | 36.44 |
| Jan 17, 2017 | 36.27 |
| Jan 13, 2017 | 37.51 |
| Jan 12, 2017 | 35.78 |
| Jan 11, 2017 | 36.11 |
| Jan 10, 2017 | 35.86 |
| Jan 9, 2017 | 35.94 |
| Jan 6, 2017 | 36.68 |
| Jan 5, 2017 | 36.85 |
| Jan 4, 2017 | 37.59 |
| Jan 3, 2017 | 37.10 |
| Dec 30, 2016 | 119.71 |
| Dec 29, 2016 | 126.40 |
| Dec 28, 2016 | 119.71 |
| Dec 27, 2016 | 120.99 |
| Dec 23, 2016 | 120.99 |
| Dec 22, 2016 | 120.48 |
| Dec 21, 2016 | 123.57 |
| Dec 20, 2016 | 125.88 |
| Dec 19, 2016 | 124.34 |
| Dec 16, 2016 | 121.51 |
| Dec 15, 2016 | 122.02 |
| Dec 14, 2016 | 122.54 |
| Dec 13, 2016 | 121.25 |
| Dec 12, 2016 | 122.54 |
| Dec 9, 2016 | 125.37 |
| Dec 8, 2016 | 122.79 |
| Dec 7, 2016 | 122.54 |
| Dec 6, 2016 | 122.79 |
| Dec 5, 2016 | 127.69 |
| Dec 2, 2016 | 105.03 |
| Dec 1, 2016 | 106.58 |
| Nov 30, 2016 | 106.58 |
| Nov 29, 2016 | 105.80 |
| Nov 28, 2016 | 106.32 |
| Nov 25, 2016 | 111.21 |
| Nov 23, 2016 | 110.95 |
| Nov 22, 2016 | 112.75 |
| Nov 21, 2016 | 105.55 |
| Nov 18, 2016 | 105.03 |
| Nov 17, 2016 | 102.97 |
| Nov 16, 2016 | 99.37 |
| Nov 15, 2016 | 103.23 |
| Nov 14, 2016 | 104.77 |
| Nov 11, 2016 | 101.94 |
| Nov 10, 2016 | 101.43 |
| Nov 9, 2016 | 93.19 |
| Nov 8, 2016 | 90.36 |
| Nov 7, 2016 | 88.56 |
| Nov 4, 2016 | 89.59 |
| Nov 3, 2016 | 89.84 |
| Nov 2, 2016 | 85.47 |
| Nov 1, 2016 | 86.24 |
| Oct 31, 2016 | 88.56 |
| Oct 28, 2016 | 92.31 |
| Oct 27, 2016 | 90.26 |
| Oct 26, 2016 | 91.85 |
| Oct 25, 2016 | 91.54 |
| Oct 24, 2016 | 92.21 |
| Oct 21, 2016 | 92.37 |
| Oct 20, 2016 | 91.95 |
| Oct 19, 2016 | 92.68 |
| Oct 18, 2016 | 92.47 |
| Oct 17, 2016 | 93.29 |
| Oct 14, 2016 | 92.83 |
| Oct 13, 2016 | 92.83 |
| Oct 12, 2016 | 93.19 |
| Oct 11, 2016 | 92.62 |
| Oct 10, 2016 | 94.58 |
| Oct 7, 2016 | 94.22 |
| Oct 6, 2016 | 94.58 |
| Oct 5, 2016 | 93.76 |
| Oct 4, 2016 | 93.45 |
| Oct 3, 2016 | 92.47 |
| Sep 30, 2016 | 93.81 |
| Sep 29, 2016 | 58.21 |
| Sep 28, 2016 | 58.99 |
| Sep 27, 2016 | 57.76 |
| Sep 26, 2016 | 58.18 |
| Sep 23, 2016 | 58.80 |
| Sep 22, 2016 | 58.89 |
| Sep 21, 2016 | 58.44 |
| Sep 20, 2016 | 58.25 |
| Sep 19, 2016 | 58.38 |
| Sep 16, 2016 | 58.25 |
| Sep 15, 2016 | 58.21 |
| Sep 14, 2016 | 57.66 |
| Sep 13, 2016 | 57.34 |
| Sep 12, 2016 | 58.21 |
| Sep 9, 2016 | 56.95 |
| Sep 8, 2016 | 57.73 |
| Sep 7, 2016 | 57.34 |
| Sep 6, 2016 | 56.89 |
| Sep 2, 2016 | 57.89 |
| Sep 1, 2016 | 57.15 |
| Aug 31, 2016 | 56.89 |
| Aug 30, 2016 | 56.47 |
| Aug 29, 2016 | 56.79 |
| Aug 26, 2016 | 56.56 |
| Aug 25, 2016 | 56.76 |
| Aug 24, 2016 | 56.63 |
| Aug 23, 2016 | 56.44 |
| Aug 22, 2016 | 56.27 |
| Aug 19, 2016 | 56.66 |
| Aug 18, 2016 | 56.99 |
| Aug 17, 2016 | 55.56 |
| Aug 16, 2016 | 55.63 |
| Aug 15, 2016 | 57.15 |
| Aug 12, 2016 | 56.86 |
| Aug 11, 2016 | 56.44 |
| Aug 10, 2016 | 56.11 |
| Aug 9, 2016 | 56.66 |
| Aug 8, 2016 | 55.40 |
| Aug 5, 2016 | 55.92 |
| Aug 4, 2016 | 56.37 |
| Aug 3, 2016 | 57.60 |
| Aug 2, 2016 | 57.28 |
| Aug 1, 2016 | 56.73 |
| Jul 29, 2016 | 57.37 |
| Jul 28, 2016 | 57.57 |
| Jul 27, 2016 | 57.70 |
| Jul 26, 2016 | 56.79 |
| Jul 25, 2016 | 56.24 |
| Jul 22, 2016 | 54.95 |
| Jul 21, 2016 | 57.99 |
| Jul 20, 2016 | 56.82 |
| Jul 19, 2016 | 56.11 |
| Jul 18, 2016 | 55.76 |
| Jul 15, 2016 | 55.59 |
| Jul 14, 2016 | 55.50 |
| Jul 13, 2016 | 55.59 |
| Jul 12, 2016 | 54.75 |
| Jul 11, 2016 | 53.95 |
| Jul 8, 2016 | 52.55 |
| Jul 7, 2016 | 51.16 |
| Jul 6, 2016 | 51.10 |
| Jul 5, 2016 | 51.03 |
| Jul 1, 2016 | 50.94 |
| Jun 30, 2016 | 51.10 |
| Jun 29, 2016 | 27.76 |
| Jun 28, 2016 | 27.69 |
| Jun 27, 2016 | 27.42 |
| Jun 24, 2016 | 27.77 |
| Jun 23, 2016 | 29.69 |
| Jun 22, 2016 | 29.43 |
| Jun 21, 2016 | 29.36 |
| Jun 20, 2016 | 29.38 |
| Jun 17, 2016 | 29.27 |
| Jun 16, 2016 | 28.91 |
| Jun 15, 2016 | 28.80 |
| Jun 14, 2016 | 28.58 |
| Jun 13, 2016 | 29.00 |
| Jun 10, 2016 | 29.08 |
| Jun 9, 2016 | 28.54 |
| Jun 8, 2016 | 29.05 |
| Jun 7, 2016 | 28.94 |
| Jun 6, 2016 | 28.66 |
| Jun 3, 2016 | 29.15 |
| Jun 2, 2016 | 29.19 |
| Jun 1, 2016 | 29.21 |
| May 31, 2016 | 29.29 |
| May 27, 2016 | 29.69 |
| May 26, 2016 | 29.64 |
| May 25, 2016 | 30.01 |
| May 24, 2016 | 29.87 |
| May 23, 2016 | 29.87 |
| May 20, 2016 | 29.78 |
| May 19, 2016 | 29.89 |
| May 18, 2016 | 29.92 |
| May 17, 2016 | 29.89 |
| May 16, 2016 | 30.11 |
| May 13, 2016 | 29.87 |
| May 12, 2016 | 29.71 |
| May 11, 2016 | 29.87 |
| May 10, 2016 | 29.78 |
| May 9, 2016 | 29.75 |
| May 6, 2016 | 29.78 |
| May 5, 2016 | 29.54 |
| May 4, 2016 | 29.71 |
| May 3, 2016 | 29.73 |
| May 2, 2016 | 29.55 |
| Apr 29, 2016 | 29.87 |
| Apr 28, 2016 | 29.92 |
| Apr 27, 2016 | 30.04 |
| Apr 26, 2016 | 29.96 |
| Apr 25, 2016 | 29.61 |
| Apr 22, 2016 | 29.54 |
| Apr 21, 2016 | 29.61 |
| Apr 20, 2016 | 29.61 |
| Apr 19, 2016 | 29.61 |
| Apr 18, 2016 | 29.41 |
| Apr 15, 2016 | 29.38 |
| Apr 14, 2016 | 29.50 |
| Apr 13, 2016 | 29.52 |
| Apr 12, 2016 | 29.34 |
| Apr 11, 2016 | 29.17 |
| Apr 8, 2016 | 29.12 |
| Apr 7, 2016 | 29.27 |
| Apr 6, 2016 | 29.27 |
| Apr 5, 2016 | 29.38 |
| Apr 4, 2016 | 28.82 |
| Apr 1, 2016 | 28.73 |
| Mar 31, 2016 | 28.07 |
| Mar 30, 2016 | 35.21 |
| Mar 29, 2016 | 34.85 |
| Mar 28, 2016 | 35.11 |
| Mar 24, 2016 | 34.87 |
| Mar 23, 2016 | 35.13 |
| Mar 22, 2016 | 35.02 |
| Mar 21, 2016 | 35.11 |
| Mar 18, 2016 | 35.39 |
| Mar 17, 2016 | 35.45 |
| Mar 16, 2016 | 35.43 |
| Mar 15, 2016 | 35.60 |
| Mar 14, 2016 | 35.54 |
| Mar 11, 2016 | 35.33 |
| Mar 10, 2016 | 35.71 |
| Mar 9, 2016 | 35.50 |
| Mar 8, 2016 | 35.15 |
| Mar 7, 2016 | 34.93 |
| Mar 4, 2016 | 35.02 |
| Mar 3, 2016 | 35.11 |
| Mar 2, 2016 | 35.45 |
| Mar 1, 2016 | 35.45 |
| Feb 29, 2016 | 34.63 |
| Feb 26, 2016 | 35.50 |
| Feb 25, 2016 | 35.58 |
| Feb 24, 2016 | 35.39 |
| Feb 23, 2016 | 34.82 |
| Feb 22, 2016 | 34.95 |
| Feb 19, 2016 | 34.65 |
| Feb 18, 2016 | 34.63 |
| Feb 17, 2016 | 34.85 |
| Feb 16, 2016 | 35.00 |
| Feb 12, 2016 | 34.69 |
| Feb 11, 2016 | 34.59 |
| Feb 10, 2016 | 35.13 |
| Feb 9, 2016 | 35.02 |
| Feb 8, 2016 | 35.28 |
| Feb 5, 2016 | 35.24 |
| Feb 4, 2016 | 35.73 |
| Feb 3, 2016 | 35.26 |
| Feb 2, 2016 | 35.52 |
| Feb 1, 2016 | 35.39 |
| Jan 29, 2016 | 35.39 |
| Jan 28, 2016 | 35.39 |
| Jan 27, 2016 | 35.28 |
| Jan 26, 2016 | 35.28 |
| Jan 25, 2016 | 34.93 |
| Jan 22, 2016 | 35.47 |
| Jan 21, 2016 | 34.78 |
| Jan 20, 2016 | 34.93 |
| Jan 19, 2016 | 34.26 |
| Jan 15, 2016 | 34.37 |
| Jan 14, 2016 | 35.02 |
| Jan 13, 2016 | 35.00 |
| Jan 12, 2016 | 35.16 |
| Jan 11, 2016 | 34.88 |
| Jan 8, 2016 | 34.95 |
| Jan 7, 2016 | 35.14 |
| Jan 6, 2016 | 35.45 |
| Jan 5, 2016 | 35.21 |
| Jan 4, 2016 | 35.28 |
| Dec 31, 2015 | 35.41 |
| Dec 30, 2015 | 10.43 |
| Dec 29, 2015 | 10.46 |
| Dec 28, 2015 | 10.43 |
| Dec 23, 2015 | 10.61 |
| Dec 22, 2015 | 10.65 |
| Dec 21, 2015 | 10.22 |
| Dec 18, 2015 | 10.87 |
| Dec 17, 2015 | 10.19 |
| Dec 16, 2015 | 10.28 |
| Dec 15, 2015 | 10.12 |
| Dec 14, 2015 | 9.84 |
| Dec 11, 2015 | 9.96 |
| Dec 10, 2015 | 10.32 |
| Dec 9, 2015 | 10.31 |
| Dec 8, 2015 | 10.63 |
| Dec 7, 2015 | 10.62 |
| Dec 4, 2015 | 10.63 |
| Dec 3, 2015 | 10.65 |
| Dec 2, 2015 | 10.62 |
| Dec 1, 2015 | 10.62 |
| Nov 30, 2015 | 10.65 |
| Nov 27, 2015 | 10.63 |
| Nov 25, 2015 | 10.62 |
| Nov 24, 2015 | 10.43 |
| Nov 23, 2015 | 10.36 |
| Nov 20, 2015 | 10.62 |
| Nov 19, 2015 | 10.81 |
| Nov 18, 2015 | 10.39 |
| Nov 17, 2015 | 10.57 |
| Nov 16, 2015 | 10.68 |
| Nov 13, 2015 | 10.43 |
| Nov 12, 2015 | 10.37 |
| Nov 11, 2015 | 10.51 |
| Nov 10, 2015 | 10.41 |
| Nov 9, 2015 | 10.32 |
| Nov 6, 2015 | 10.43 |
| Nov 5, 2015 | 10.43 |
| Nov 4, 2015 | 10.36 |
| Nov 3, 2015 | 10.27 |
| Nov 2, 2015 | 10.28 |
| Oct 30, 2015 | 10.28 |
| Oct 29, 2015 | 10.19 |
| Oct 28, 2015 | 10.20 |
| Oct 27, 2015 | 10.00 |
| Oct 26, 2015 | 9.98 |
| Oct 23, 2015 | 9.98 |
| Oct 22, 2015 | 10.10 |
| Oct 21, 2015 | 10.16 |
| Oct 20, 2015 | 10.15 |
| Oct 19, 2015 | 10.19 |
| Oct 16, 2015 | 10.20 |
| Oct 15, 2015 | 10.21 |
| Oct 14, 2015 | 10.30 |
| Oct 13, 2015 | 10.26 |
| Oct 12, 2015 | 10.27 |
| Oct 9, 2015 | 10.24 |
| Oct 8, 2015 | 10.29 |
| Oct 7, 2015 | 10.19 |
| Oct 6, 2015 | 10.32 |
| Oct 5, 2015 | 10.31 |
| Oct 2, 2015 | 10.36 |
| Oct 1, 2015 | 10.39 |
| Sep 30, 2015 | 10.42 |
| Sep 29, 2015 | 9.83 |
| Sep 28, 2015 | 9.65 |
| Sep 25, 2015 | 9.55 |
| Sep 24, 2015 | 9.65 |
| Sep 23, 2015 | 9.55 |
| Sep 22, 2015 | 9.67 |
| Sep 21, 2015 | 9.64 |
| Sep 18, 2015 | 9.55 |
| Sep 17, 2015 | 9.55 |
| Sep 16, 2015 | 9.59 |
| Sep 15, 2015 | 9.57 |
| Sep 14, 2015 | 9.58 |
| Sep 11, 2015 | 9.41 |
| Sep 10, 2015 | 9.40 |
| Sep 9, 2015 | 9.42 |
| Sep 8, 2015 | 9.58 |
| Sep 4, 2015 | 9.38 |
| Sep 3, 2015 | 9.44 |
| Sep 2, 2015 | 9.51 |
| Sep 1, 2015 | 9.47 |
| Aug 31, 2015 | 9.70 |
| Aug 28, 2015 | 9.50 |
| Aug 27, 2015 | 9.85 |
| Aug 26, 2015 | 9.56 |
| Aug 25, 2015 | 9.50 |
| Aug 24, 2015 | 9.58 |
| Aug 21, 2015 | 9.77 |
| Aug 20, 2015 | 9.76 |
| Aug 19, 2015 | 9.78 |
| Aug 18, 2015 | 9.78 |
| Aug 17, 2015 | 9.78 |
| Aug 14, 2015 | 9.76 |
| Aug 13, 2015 | 9.82 |
| Aug 12, 2015 | 9.90 |
| Aug 11, 2015 | 9.90 |
| Aug 10, 2015 | 9.91 |
| Aug 7, 2015 | 9.90 |
| Aug 6, 2015 | 9.78 |
| Aug 5, 2015 | 9.77 |
| Aug 4, 2015 | 9.72 |
| Aug 3, 2015 | 9.73 |
| Jul 31, 2015 | 9.70 |
| Jul 30, 2015 | 9.70 |
| Jul 28, 2015 | 9.72 |
| Jul 27, 2015 | 9.74 |
| Jul 24, 2015 | 9.85 |
| Jul 23, 2015 | 9.71 |
| Jul 22, 2015 | 9.82 |
| Jul 21, 2015 | 9.76 |
| Jul 20, 2015 | 9.73 |
| Jul 17, 2015 | 9.70 |
| Jul 16, 2015 | 9.82 |
| Jul 15, 2015 | 9.78 |
| Jul 14, 2015 | 9.77 |
| Jul 13, 2015 | 9.73 |
| Jul 10, 2015 | 9.69 |
| Jul 9, 2015 | 9.78 |
| Jul 8, 2015 | 9.68 |
| Jul 7, 2015 | 9.75 |
| Jul 6, 2015 | 9.92 |
| Jul 2, 2015 | 9.73 |
| Jul 1, 2015 | 9.73 |
| Jun 30, 2015 | 9.82 |
| Jun 29, 2015 | 10.39 |
| Jun 26, 2015 | 10.61 |
| Jun 25, 2015 | 10.42 |
| Jun 24, 2015 | 10.40 |
| Jun 23, 2015 | 10.49 |
| Jun 22, 2015 | 10.33 |
| Jun 19, 2015 | 10.15 |
| Jun 18, 2015 | 10.16 |
| Jun 17, 2015 | 10.01 |
| Jun 16, 2015 | 9.88 |
| Jun 15, 2015 | 10.12 |
| Jun 12, 2015 | 10.07 |
| Jun 11, 2015 | 10.10 |
| Jun 10, 2015 | 10.06 |
| Jun 9, 2015 | 10.54 |
| Jun 8, 2015 | 10.49 |
| Jun 5, 2015 | 10.42 |
| Jun 4, 2015 | 10.52 |
| Jun 3, 2015 | 10.49 |
| Jun 2, 2015 | 10.49 |
| Jun 1, 2015 | 10.49 |
| May 29, 2015 | 10.41 |
| May 28, 2015 | 10.45 |
| May 27, 2015 | 10.49 |
| May 26, 2015 | 10.49 |
| May 22, 2015 | 10.49 |
| May 21, 2015 | 10.54 |
| May 20, 2015 | 10.43 |
| May 19, 2015 | 10.42 |
| May 18, 2015 | 10.24 |
| May 15, 2015 | 10.42 |
| May 14, 2015 | 10.51 |
| May 13, 2015 | 10.30 |
| May 12, 2015 | 10.28 |
| May 11, 2015 | 10.30 |
| May 8, 2015 | 10.20 |
| May 7, 2015 | 10.49 |
| May 6, 2015 | 10.49 |
| May 5, 2015 | 10.54 |
| May 4, 2015 | 10.57 |
| May 1, 2015 | 10.67 |
| Apr 29, 2015 | 10.35 |
| Apr 28, 2015 | 10.12 |
| Apr 27, 2015 | 10.04 |
| Apr 24, 2015 | 9.97 |
| Apr 23, 2015 | 9.78 |
| Apr 22, 2015 | 10.03 |
| Apr 21, 2015 | 9.95 |
| Apr 20, 2015 | 9.81 |
| Apr 17, 2015 | 9.63 |
| Apr 16, 2015 | 9.78 |
| Apr 15, 2015 | 9.76 |
| Apr 14, 2015 | 9.90 |
| Apr 13, 2015 | 9.88 |
| Apr 10, 2015 | 9.73 |
| Apr 9, 2015 | 9.81 |
| Apr 8, 2015 | 9.65 |
| Apr 7, 2015 | 9.64 |
| Apr 6, 2015 | 9.69 |
| Apr 2, 2015 | 9.72 |
| Apr 1, 2015 | 9.65 |
| Mar 31, 2015 | 9.78 |
| Mar 30, 2015 | 9.44 |
| Mar 27, 2015 | 9.43 |
| Mar 26, 2015 | 9.47 |
| Mar 25, 2015 | 9.49 |
| Mar 24, 2015 | 9.58 |
| Mar 23, 2015 | 9.48 |
| Mar 20, 2015 | 9.37 |
| Mar 19, 2015 | 9.43 |
| Mar 18, 2015 | 9.43 |
| Mar 17, 2015 | 9.38 |
| Mar 16, 2015 | 9.47 |
| Mar 13, 2015 | 9.43 |
| Mar 12, 2015 | 9.39 |
| Mar 11, 2015 | 9.43 |
| Mar 10, 2015 | 9.49 |
| Mar 9, 2015 | 9.49 |
| Mar 6, 2015 | 9.62 |
| Mar 5, 2015 | 9.53 |
| Mar 4, 2015 | 9.45 |
| Mar 3, 2015 | 9.42 |
| Mar 2, 2015 | 9.49 |
| Feb 27, 2015 | 9.42 |
| Feb 26, 2015 | 9.49 |
| Feb 25, 2015 | 9.46 |
| Feb 24, 2015 | 9.33 |
| Feb 23, 2015 | 9.38 |
| Feb 20, 2015 | 9.44 |
| Feb 19, 2015 | 9.40 |
| Feb 18, 2015 | 9.30 |
| Feb 17, 2015 | 9.46 |
| Feb 13, 2015 | 9.45 |
| Feb 12, 2015 | 9.21 |
| Feb 11, 2015 | 9.21 |
| Feb 10, 2015 | 9.21 |
| Feb 9, 2015 | 9.15 |
| Feb 6, 2015 | 9.15 |
| Feb 5, 2015 | 9.19 |
| Feb 4, 2015 | 9.10 |
| Feb 3, 2015 | 9.12 |
| Feb 2, 2015 | 9.05 |
| Jan 30, 2015 | 9.02 |
| Jan 29, 2015 | 9.00 |
| Jan 28, 2015 | 9.07 |
| Jan 27, 2015 | 9.19 |
| Jan 26, 2015 | 9.03 |
| Jan 23, 2015 | 9.24 |
| Jan 22, 2015 | 9.29 |
| Jan 21, 2015 | 9.00 |
| Jan 20, 2015 | 8.90 |
| Jan 16, 2015 | 9.04 |
| Jan 15, 2015 | 8.99 |
| Jan 14, 2015 | 8.98 |
| Jan 13, 2015 | 8.95 |
| Jan 12, 2015 | 8.99 |
| Jan 9, 2015 | 9.09 |
| Jan 8, 2015 | 9.07 |
| Jan 7, 2015 | 9.16 |
| Jan 6, 2015 | 9.22 |
| Jan 5, 2015 | 9.39 |
| Jan 2, 2015 | 9.29 |
| Dec 31, 2014 | 9.41 |
| Dec 30, 2014 | 11.83 |
| Dec 29, 2014 | 11.79 |
| Dec 26, 2014 | 11.75 |
| Dec 24, 2014 | 11.75 |
| Dec 23, 2014 | 11.75 |
| Dec 22, 2014 | 11.58 |
| Dec 19, 2014 | 11.44 |
| Dec 18, 2014 | 11.37 |
| Dec 17, 2014 | 11.87 |
| Dec 16, 2014 | 11.76 |
| Dec 15, 2014 | 11.85 |
| Dec 12, 2014 | 11.79 |
| Dec 11, 2014 | 11.79 |
| Dec 10, 2014 | 11.94 |
| Dec 9, 2014 | 11.79 |
| Dec 8, 2014 | 11.76 |
| Dec 5, 2014 | 11.88 |
| Dec 4, 2014 | 11.87 |
| Dec 3, 2014 | 11.88 |
| Dec 2, 2014 | 11.91 |
| Dec 1, 2014 | 11.68 |
| Nov 28, 2014 | 11.64 |
| Nov 26, 2014 | 11.84 |
| Nov 25, 2014 | 11.88 |
| Nov 24, 2014 | 11.90 |
| Nov 21, 2014 | 11.98 |
| Nov 20, 2014 | 11.74 |
| Nov 19, 2014 | 11.77 |
| Nov 18, 2014 | 11.71 |
| Nov 17, 2014 | 11.74 |
| Nov 14, 2014 | 11.68 |
| Nov 13, 2014 | 11.58 |
| Nov 12, 2014 | 11.66 |
| Nov 11, 2014 | 11.66 |
| Nov 10, 2014 | 11.57 |
| Nov 7, 2014 | 11.99 |
| Nov 6, 2014 | 12.18 |
| Nov 5, 2014 | 12.04 |
| Nov 4, 2014 | 12.16 |
| Nov 3, 2014 | 12.16 |
| Oct 31, 2014 | 12.08 |
| Oct 30, 2014 | 11.88 |
| Oct 29, 2014 | 11.87 |
| Oct 28, 2014 | 11.86 |
| Oct 27, 2014 | 11.78 |
| Oct 24, 2014 | 11.85 |
| Oct 23, 2014 | 11.80 |
| Oct 22, 2014 | 11.80 |
| Oct 21, 2014 | 12.07 |
| Oct 20, 2014 | 12.13 |
| Oct 17, 2014 | 12.02 |
| Oct 16, 2014 | 11.97 |
| Oct 15, 2014 | 11.80 |
| Oct 14, 2014 | 11.88 |
| Oct 13, 2014 | 12.00 |
| Oct 10, 2014 | 12.01 |
| Oct 9, 2014 | 11.97 |
| Oct 8, 2014 | 11.96 |
| Oct 7, 2014 | 11.96 |
| Oct 6, 2014 | 12.08 |
| Oct 3, 2014 | 12.10 |
| Oct 2, 2014 | 12.18 |
| Oct 1, 2014 | 12.09 |
| Sep 30, 2014 | 12.10 |
| Sep 29, 2014 | 13.97 |
| Sep 26, 2014 | 14.08 |
| Sep 25, 2014 | 14.14 |
| Sep 24, 2014 | 13.93 |
| Sep 23, 2014 | 14.27 |
| Sep 22, 2014 | 14.12 |
| Sep 19, 2014 | 14.10 |
| Sep 18, 2014 | 14.29 |
| Sep 17, 2014 | 14.23 |
| Sep 16, 2014 | 14.15 |
| Sep 15, 2014 | 14.14 |
| Sep 12, 2014 | 14.17 |
| Sep 11, 2014 | 14.15 |
| Sep 10, 2014 | 14.19 |
| Sep 9, 2014 | 14.16 |
| Sep 8, 2014 | 14.27 |
| Sep 5, 2014 | 14.10 |
| Sep 4, 2014 | 14.03 |
| Sep 3, 2014 | 13.96 |
| Sep 2, 2014 | 14.14 |
| Aug 29, 2014 | 14.15 |
| Aug 28, 2014 | 14.02 |
| Aug 27, 2014 | 14.23 |
| Aug 26, 2014 | 14.21 |
| Aug 25, 2014 | 14.20 |
| Aug 22, 2014 | 14.19 |
| Aug 21, 2014 | 14.20 |
| Aug 20, 2014 | 14.19 |
| Aug 19, 2014 | 14.21 |
| Aug 18, 2014 | 14.27 |
| Aug 15, 2014 | 14.40 |
| Aug 14, 2014 | 14.22 |
| Aug 13, 2014 | 14.42 |
| Aug 12, 2014 | 14.56 |
| Aug 11, 2014 | 14.29 |
| Aug 8, 2014 | 14.56 |
| Aug 7, 2014 | 14.43 |
| Aug 6, 2014 | 14.05 |
| Aug 5, 2014 | 14.01 |
| Aug 4, 2014 | 14.05 |
| Aug 1, 2014 | 14.02 |
| Jul 31, 2014 | 14.15 |
| Jul 30, 2014 | 14.46 |
| Jul 29, 2014 | 14.40 |
| Jul 28, 2014 | 14.43 |
| Jul 25, 2014 | 14.60 |
| Jul 24, 2014 | 14.53 |
| Jul 23, 2014 | 14.42 |
| Jul 22, 2014 | 14.40 |
| Jul 21, 2014 | 14.46 |
| Jul 18, 2014 | 14.45 |
| Jul 17, 2014 | 14.50 |
| Jul 16, 2014 | 15.12 |
| Jul 15, 2014 | 15.18 |
| Jul 14, 2014 | 15.34 |
| Jul 11, 2014 | 15.21 |
| Jul 10, 2014 | 15.53 |
| Jul 9, 2014 | 15.47 |
| Jul 8, 2014 | 15.72 |
| Jul 7, 2014 | 15.50 |
| Jul 3, 2014 | 15.85 |
| Jul 2, 2014 | 15.51 |
| Jul 1, 2014 | 15.57 |
| Jun 30, 2014 | 15.04 |
| Jun 27, 2014 | 13.88 |
| Jun 26, 2014 | 13.44 |
| Jun 25, 2014 | 13.20 |
| Jun 24, 2014 | 13.04 |
| Jun 23, 2014 | 13.09 |
| Jun 20, 2014 | 13.94 |
| Jun 19, 2014 | 13.67 |
| Jun 18, 2014 | 13.76 |
| Jun 17, 2014 | 14.03 |
| Jun 16, 2014 | 13.94 |
| Jun 13, 2014 | 13.71 |
| Jun 12, 2014 | 13.68 |
| Jun 11, 2014 | 13.66 |
| Jun 10, 2014 | 13.95 |
| Jun 9, 2014 | 13.68 |
| Jun 6, 2014 | 13.34 |
| Jun 5, 2014 | 13.13 |
| Jun 4, 2014 | 13.13 |
| Jun 3, 2014 | 13.21 |
| Jun 2, 2014 | 13.13 |
| May 30, 2014 | 13.39 |
| May 29, 2014 | 13.29 |
| May 28, 2014 | 13.39 |
| May 27, 2014 | 13.43 |
| May 23, 2014 | 13.46 |
| May 22, 2014 | 13.18 |
| May 21, 2014 | 13.19 |
| May 20, 2014 | 13.17 |
| May 19, 2014 | 13.37 |
| May 16, 2014 | 13.27 |
| May 15, 2014 | 13.39 |
| May 14, 2014 | 13.44 |
| May 13, 2014 | 13.54 |
| May 12, 2014 | 13.60 |
| May 9, 2014 | 13.56 |
| May 8, 2014 | 13.52 |
| May 7, 2014 | 13.74 |
| May 6, 2014 | 13.88 |
| May 5, 2014 | 13.56 |
| May 2, 2014 | 13.65 |
| May 1, 2014 | 13.79 |
| Apr 30, 2014 | 13.95 |
| Apr 29, 2014 | 13.75 |
| Apr 28, 2014 | 14.24 |
| Apr 25, 2014 | 13.75 |
| Apr 24, 2014 | 14.17 |
| Apr 23, 2014 | 14.18 |
| Apr 22, 2014 | 14.22 |
| Apr 21, 2014 | 14.54 |
| Apr 17, 2014 | 14.61 |
| Apr 16, 2014 | 14.65 |
| Apr 15, 2014 | 14.66 |
| Apr 14, 2014 | 14.65 |
| Apr 11, 2014 | 14.84 |
| Apr 10, 2014 | 14.84 |
| Apr 9, 2014 | 14.91 |
| Apr 8, 2014 | 14.87 |
| Apr 7, 2014 | 14.88 |
| Apr 4, 2014 | 14.84 |
| Apr 3, 2014 | 15.05 |
| Apr 2, 2014 | 15.11 |
| Apr 1, 2014 | 15.16 |
| Mar 31, 2014 | 15.09 |
| Mar 28, 2014 | 14.33 |
| Mar 27, 2014 | 14.16 |
| Mar 26, 2014 | 14.25 |
| Mar 25, 2014 | 14.54 |
| Mar 24, 2014 | 14.39 |
| Mar 21, 2014 | 14.44 |
| Mar 20, 2014 | 14.42 |
| Mar 19, 2014 | 14.44 |
| Mar 18, 2014 | 14.57 |
| Mar 17, 2014 | 14.42 |
| Mar 14, 2014 | 14.35 |
| Mar 13, 2014 | 14.35 |
| Mar 12, 2014 | 14.41 |
| Mar 11, 2014 | 14.36 |
| Mar 10, 2014 | 14.43 |
| Mar 7, 2014 | 14.31 |
| Mar 6, 2014 | 14.45 |
| Mar 5, 2014 | 14.41 |
| Mar 4, 2014 | 14.51 |
| Mar 3, 2014 | 14.43 |
| Feb 28, 2014 | 14.35 |
| Feb 27, 2014 | 14.39 |
| Feb 26, 2014 | 14.39 |
| Feb 25, 2014 | 14.37 |
| Feb 24, 2014 | 14.45 |
| Feb 21, 2014 | 14.37 |
| Feb 20, 2014 | 14.40 |
| Feb 19, 2014 | 14.35 |
| Feb 18, 2014 | 14.45 |
| Feb 14, 2014 | 14.42 |
| Feb 13, 2014 | 14.56 |
| Feb 12, 2014 | 14.34 |
| Feb 11, 2014 | 14.44 |
| Feb 10, 2014 | 14.55 |
| Feb 7, 2014 | 14.35 |
| Feb 6, 2014 | 14.32 |
| Feb 5, 2014 | 14.35 |
| Feb 4, 2014 | 14.31 |
| Feb 3, 2014 | 14.43 |
| Jan 31, 2014 | 14.44 |
| Jan 30, 2014 | 14.50 |
| Jan 29, 2014 | 14.28 |
| Jan 28, 2014 | 14.36 |
| Jan 27, 2014 | 14.33 |
| Jan 24, 2014 | 14.37 |
| Jan 23, 2014 | 14.46 |
| Jan 22, 2014 | 14.53 |
| Jan 21, 2014 | 14.64 |
| Jan 17, 2014 | 14.56 |
| Jan 16, 2014 | 14.49 |
| Jan 15, 2014 | 14.51 |
| Jan 14, 2014 | 14.50 |
| Jan 13, 2014 | 14.56 |
| Jan 10, 2014 | 14.65 |
| Jan 9, 2014 | 14.67 |
| Jan 8, 2014 | 14.71 |
| Jan 7, 2014 | 14.71 |
| Jan 6, 2014 | 14.45 |
| Jan 3, 2014 | 14.60 |
| Jan 2, 2014 | 14.50 |
| Dec 31, 2013 | 14.65 |
| Dec 30, 2013 | 14.55 |
| Dec 27, 2013 | 14.48 |
| Dec 26, 2013 | 14.40 |
| Dec 24, 2013 | 14.43 |
| Dec 23, 2013 | 14.37 |
| Dec 20, 2013 | 14.39 |
| Dec 19, 2013 | 14.44 |
| Dec 18, 2013 | 14.57 |
| Dec 17, 2013 | 14.52 |
| Dec 16, 2013 | 14.51 |
| Dec 13, 2013 | 14.50 |
| Dec 12, 2013 | 14.43 |
| Dec 11, 2013 | 14.48 |
| Dec 10, 2013 | 14.45 |
| Dec 9, 2013 | 14.52 |
| Dec 6, 2013 | 14.44 |
| Dec 5, 2013 | 14.45 |
| Dec 4, 2013 | 14.76 |
| Dec 3, 2013 | 14.87 |
| Dec 2, 2013 | 14.62 |
| Nov 29, 2013 | 14.76 |
| Nov 27, 2013 | 14.54 |
| Nov 26, 2013 | 14.59 |
| Nov 25, 2013 | 14.61 |
| Nov 22, 2013 | 14.43 |
| Nov 21, 2013 | 14.39 |
| Nov 20, 2013 | 14.36 |
| Nov 19, 2013 | 14.38 |
| Nov 18, 2013 | 14.37 |
| Nov 15, 2013 | 14.50 |
| Nov 14, 2013 | 14.73 |
| Nov 13, 2013 | 14.74 |
| Nov 12, 2013 | 14.60 |
| Nov 11, 2013 | 14.68 |
| Nov 8, 2013 | 14.50 |
| Nov 7, 2013 | 14.45 |
| Nov 6, 2013 | 14.56 |
| Nov 5, 2013 | 14.55 |
| Nov 4, 2013 | 14.39 |
| Nov 1, 2013 | 14.36 |
| Oct 31, 2013 | 16.52 |
| Oct 30, 2013 | 16.42 |
| Oct 29, 2013 | 16.81 |
| Oct 28, 2013 | 16.85 |
| Oct 25, 2013 | 16.86 |
| Oct 24, 2013 | 16.67 |
| Oct 23, 2013 | 16.56 |
| Oct 22, 2013 | 16.80 |
| Oct 21, 2013 | 16.84 |
| Oct 18, 2013 | 16.96 |
| Oct 17, 2013 | 16.28 |
| Oct 16, 2013 | 16.40 |
| Oct 15, 2013 | 16.32 |
| Oct 14, 2013 | 16.39 |
| Oct 11, 2013 | 16.28 |
| Oct 10, 2013 | 15.55 |
| Oct 9, 2013 | 15.18 |
| Oct 8, 2013 | 15.21 |
| Oct 7, 2013 | 15.69 |
| Oct 4, 2013 | 16.04 |
| Oct 3, 2013 | 15.46 |
| Oct 2, 2013 | 15.80 |
| Oct 1, 2013 | 16.21 |
| Sep 30, 2013 | 15.72 |
| Sep 27, 2013 | 16.45 |
| Sep 26, 2013 | 17.07 |
| Sep 25, 2013 | 17.21 |
| Sep 24, 2013 | 17.36 |
| Sep 23, 2013 | 16.97 |
| Sep 20, 2013 | 17.37 |
| Sep 19, 2013 | 18.25 |
| Sep 18, 2013 | 18.55 |
| Sep 17, 2013 | 18.17 |
| Sep 16, 2013 | 17.90 |
| Sep 13, 2013 | 17.05 |
| Sep 12, 2013 | 16.96 |
| Sep 11, 2013 | 17.21 |
| Sep 10, 2013 | 17.19 |
| Sep 9, 2013 | 16.61 |
| Sep 6, 2013 | 17.41 |
| Sep 5, 2013 | 17.17 |
| Sep 4, 2013 | 16.83 |
| Sep 3, 2013 | 16.90 |
| Aug 30, 2013 | 16.50 |
| Aug 29, 2013 | 16.79 |
| Aug 28, 2013 | 16.11 |
| Aug 27, 2013 | 16.23 |
| Aug 26, 2013 | 16.78 |
| Aug 23, 2013 | 17.17 |
| Aug 22, 2013 | 17.46 |
| Aug 21, 2013 | 16.88 |
| Aug 20, 2013 | 16.83 |
| Aug 19, 2013 | 16.65 |
| Aug 16, 2013 | 16.85 |
| Aug 15, 2013 | 17.18 |
| Aug 14, 2013 | 18.12 |
| Aug 13, 2013 | 18.25 |
| Aug 12, 2013 | 18.24 |
| Aug 9, 2013 | 18.12 |
| Aug 8, 2013 | 18.30 |
| Aug 7, 2013 | 18.11 |
| Aug 6, 2013 | 18.05 |
| Aug 5, 2013 | 18.47 |
| Aug 2, 2013 | 18.31 |
| Aug 1, 2013 | 18.35 |
| Jul 31, 2013 | 18.65 |
| Jul 30, 2013 | 18.25 |
| Jul 29, 2013 | 18.29 |
| Jul 26, 2013 | 18.04 |
| Jul 25, 2013 | 18.33 |
| Jul 24, 2013 | 17.92 |
| Jul 23, 2013 | 18.34 |
| Jul 22, 2013 | 18.12 |
| Jul 19, 2013 | 18.18 |
| Jul 18, 2013 | 18.30 |
| Jul 17, 2013 | 18.37 |
| Jul 16, 2013 | 18.42 |
| Jul 15, 2013 | 19.05 |
| Jul 12, 2013 | 18.92 |
| Jul 11, 2013 | 19.70 |
| Jul 10, 2013 | 20.87 |
| Jul 9, 2013 | 22.44 |
| Jul 8, 2013 | 19.68 |
| Jul 5, 2013 | 19.13 |
| Jul 3, 2013 | 19.15 |
| Jul 2, 2013 | 19.97 |
| Jul 1, 2013 | 19.40 |
| Jun 28, 2013 | 20.69 |
| Jun 27, 2013 | 19.38 |
| Jun 26, 2013 | 19.44 |
| Jun 25, 2013 | 19.67 |
| Jun 24, 2013 | 20.04 |
| Jun 21, 2013 | 18.08 |
| Jun 20, 2013 | 17.66 |
| Jun 19, 2013 | 17.61 |
| Jun 18, 2013 | 17.62 |
| Jun 17, 2013 | 17.70 |
| Jun 14, 2013 | 17.25 |
| Jun 13, 2013 | 17.63 |
| Jun 12, 2013 | 17.57 |
| Jun 11, 2013 | 17.09 |
| Jun 10, 2013 | 17.03 |
| Jun 7, 2013 | 16.95 |
| Jun 6, 2013 | 16.75 |
| Jun 5, 2013 | 16.96 |
| Jun 4, 2013 | 17.03 |
| Jun 3, 2013 | 17.21 |
| May 31, 2013 | 17.26 |
| May 30, 2013 | 17.56 |
| May 29, 2013 | 17.27 |
| May 28, 2013 | 17.15 |
| May 24, 2013 | 17.35 |
| May 23, 2013 | 17.11 |
| May 22, 2013 | 17.35 |
| May 21, 2013 | 17.36 |
| May 20, 2013 | 17.12 |
| May 17, 2013 | 17.25 |
| May 16, 2013 | 17.46 |
| May 15, 2013 | 17.25 |
| May 14, 2013 | 17.12 |
| May 13, 2013 | 17.12 |
| May 10, 2013 | 17.03 |
| May 9, 2013 | 16.96 |
| May 8, 2013 | 16.96 |
| May 7, 2013 | 16.52 |
| May 6, 2013 | 16.54 |
| May 3, 2013 | 16.65 |
| May 2, 2013 | 16.39 |
| May 1, 2013 | 16.42 |
| Apr 30, 2013 | 16.63 |
| Apr 29, 2013 | 16.64 |
| Apr 26, 2013 | 16.01 |
| Apr 25, 2013 | 16.45 |
| Apr 24, 2013 | 17.16 |
| Apr 23, 2013 | 16.21 |
| Apr 22, 2013 | 16.52 |
| Apr 19, 2013 | 16.24 |
| Apr 18, 2013 | 16.19 |
| Apr 17, 2013 | 16.16 |
| Apr 16, 2013 | 16.20 |
| Apr 15, 2013 | 15.83 |
| Apr 12, 2013 | 16.27 |
| Apr 11, 2013 | 15.87 |
| Apr 10, 2013 | 15.88 |
| Apr 9, 2013 | 15.73 |
| Apr 8, 2013 | 15.83 |
| Apr 5, 2013 | 15.64 |
| Apr 4, 2013 | 15.61 |
| Apr 3, 2013 | 15.46 |
| Apr 2, 2013 | 15.59 |
| Apr 1, 2013 | 15.44 |
| Mar 28, 2013 | 10.65 |
| Mar 27, 2013 | 10.29 |
| Mar 26, 2013 | 10.23 |
| Mar 25, 2013 | 10.37 |
| Mar 22, 2013 | 10.37 |
| Mar 21, 2013 | 10.35 |
| Mar 20, 2013 | 10.34 |
| Mar 19, 2013 | 10.33 |
| Mar 18, 2013 | 10.16 |
| Mar 15, 2013 | 9.92 |
| Mar 13, 2013 | 10.21 |
| Mar 12, 2013 | 10.20 |
| Mar 8, 2013 | 10.23 |
| Mar 7, 2013 | 10.23 |
| Mar 6, 2013 | 9.92 |
| Mar 5, 2013 | 10.23 |
| Mar 4, 2013 | 10.16 |
| Mar 1, 2013 | 10.22 |
| Feb 28, 2013 | 10.07 |
| Feb 27, 2013 | 10.23 |
| Feb 26, 2013 | 10.15 |
| Feb 25, 2013 | 10.40 |
| Feb 22, 2013 | 10.23 |
| Feb 21, 2013 | 9.98 |
| Feb 20, 2013 | 9.68 |
| Feb 19, 2013 | 9.58 |
| Feb 15, 2013 | 9.66 |
| Feb 13, 2013 | 9.36 |
| Feb 11, 2013 | 9.27 |
| Feb 8, 2013 | 9.41 |
| Feb 6, 2013 | 9.53 |
| Feb 5, 2013 | 9.36 |
| Feb 4, 2013 | 9.32 |
| Feb 1, 2013 | 9.11 |
| Jan 31, 2013 | 9.30 |
| Jan 30, 2013 | 9.33 |
| Jan 29, 2013 | 9.17 |
| Jan 28, 2013 | 8.98 |
| Jan 25, 2013 | 9.04 |
| Jan 24, 2013 | 9.06 |
| Jan 23, 2013 | 9.11 |
| Jan 22, 2013 | 9.05 |
| Jan 18, 2013 | 8.95 |
| Jan 17, 2013 | 8.88 |
| Jan 16, 2013 | 8.91 |
| Jan 15, 2013 | 8.92 |
| Jan 14, 2013 | 8.85 |
| Jan 11, 2013 | 8.88 |
| Jan 8, 2013 | 8.85 |
| Jan 7, 2013 | 8.74 |
| Jan 3, 2013 | 8.85 |
| Jan 2, 2013 | 8.79 |
| Dec 31, 2012 | 8.76 |
| Dec 28, 2012 | 8.24 |
| Dec 27, 2012 | 8.39 |
| Dec 26, 2012 | 8.29 |
| Dec 24, 2012 | 8.34 |
| Dec 21, 2012 | 8.26 |
| Dec 20, 2012 | 8.26 |
| Dec 18, 2012 | 8.47 |
| Dec 17, 2012 | 8.45 |
| Dec 14, 2012 | 8.48 |
| Dec 13, 2012 | 8.59 |
| Dec 12, 2012 | 8.63 |
| Dec 11, 2012 | 8.57 |
| Dec 10, 2012 | 8.48 |
| Dec 7, 2012 | 8.54 |
| Dec 6, 2012 | 8.54 |
| Dec 5, 2012 | 8.37 |
| Dec 4, 2012 | 8.48 |
| Dec 3, 2012 | 8.48 |
| Nov 30, 2012 | 8.48 |
| Nov 28, 2012 | 8.33 |
| Nov 27, 2012 | 8.71 |
| Nov 26, 2012 | 8.50 |
| Nov 23, 2012 | 8.48 |
| Nov 21, 2012 | 8.73 |
| Nov 20, 2012 | 8.53 |
| Nov 19, 2012 | 8.54 |
| Nov 16, 2012 | 8.40 |
| Nov 15, 2012 | 8.27 |
| Nov 14, 2012 | 8.27 |
| Nov 13, 2012 | 8.18 |
| Nov 12, 2012 | 8.30 |
| Nov 9, 2012 | 8.30 |
| Nov 7, 2012 | 8.30 |
| Nov 6, 2012 | 8.29 |
| Nov 5, 2012 | 8.18 |
| Nov 2, 2012 | 8.19 |
| Nov 1, 2012 | 8.24 |
| Oct 31, 2012 | 8.32 |
| Oct 26, 2012 | 8.33 |
| Oct 25, 2012 | 8.48 |
| Oct 24, 2012 | 8.47 |
| Oct 23, 2012 | 8.39 |
| Oct 22, 2012 | 8.39 |
| Oct 19, 2012 | 8.24 |
| Oct 18, 2012 | 8.42 |
| Oct 17, 2012 | 8.54 |
| Oct 16, 2012 | 8.20 |
| Oct 12, 2012 | 8.25 |
| Oct 11, 2012 | 8.42 |
| Oct 10, 2012 | 8.18 |
| Oct 9, 2012 | 8.12 |
| Oct 8, 2012 | 7.94 |
| Oct 5, 2012 | 7.94 |
| Oct 4, 2012 | 7.99 |
| Oct 3, 2012 | 7.94 |
| Oct 2, 2012 | 7.95 |
| Oct 1, 2012 | 7.94 |
| Sep 28, 2012 | 8.65 |
| Sep 27, 2012 | 8.47 |
| Sep 26, 2012 | 8.47 |
| Sep 25, 2012 | 8.49 |
| Sep 24, 2012 | 8.57 |
| Sep 21, 2012 | 8.65 |
| Sep 20, 2012 | 8.59 |
| Sep 19, 2012 | 8.50 |
| Sep 18, 2012 | 8.48 |
| Sep 17, 2012 | 8.50 |
| Sep 14, 2012 | 8.81 |
| Sep 13, 2012 | 8.49 |
| Sep 12, 2012 | 8.57 |
| Sep 11, 2012 | 8.45 |
| Sep 10, 2012 | 8.45 |
| Sep 7, 2012 | 8.46 |
| Sep 6, 2012 | 8.47 |
| Sep 5, 2012 | 8.47 |
| Sep 4, 2012 | 8.78 |
| Aug 31, 2012 | 8.45 |
| Aug 29, 2012 | 8.80 |
| Aug 28, 2012 | 8.72 |
| Aug 27, 2012 | 8.72 |
| Aug 24, 2012 | 8.64 |
| Aug 23, 2012 | 8.59 |
| Aug 22, 2012 | 8.70 |
| Aug 21, 2012 | 8.70 |
| Aug 20, 2012 | 8.66 |
| Aug 16, 2012 | 8.65 |
| Aug 15, 2012 | 8.56 |
| Aug 14, 2012 | 8.36 |
| Aug 13, 2012 | 8.29 |
| Aug 10, 2012 | 8.43 |
| Aug 9, 2012 | 8.42 |
| Aug 8, 2012 | 8.42 |
| Aug 7, 2012 | 8.43 |
| Aug 6, 2012 | 8.39 |
| Aug 3, 2012 | 8.52 |
| Aug 1, 2012 | 8.52 |
| Jul 30, 2012 | 8.46 |
| Jul 27, 2012 | 8.49 |
| Jul 26, 2012 | 8.56 |
| Jul 25, 2012 | 8.70 |
| Jul 24, 2012 | 8.70 |
| Jul 23, 2012 | 8.57 |
| Jul 20, 2012 | 8.71 |
| Jul 18, 2012 | 8.83 |
| Jul 17, 2012 | 8.80 |
| Jul 16, 2012 | 8.85 |
| Jul 13, 2012 | 8.59 |
| Jul 12, 2012 | 8.65 |
| Jul 11, 2012 | 8.57 |
| Jul 10, 2012 | 8.56 |
| Jul 9, 2012 | 8.56 |
| Jul 6, 2012 | 8.68 |
| Jul 3, 2012 | 8.65 |
| Jul 2, 2012 | 8.65 |
| Jun 29, 2012 | 9.03 |
| Jun 28, 2012 | 9.00 |
| Jun 27, 2012 | 8.97 |
| Jun 25, 2012 | 8.97 |
| Jun 22, 2012 | 9.00 |
| Jun 21, 2012 | 9.00 |
| Jun 18, 2012 | 8.86 |
| Jun 15, 2012 | 8.94 |
| Jun 13, 2012 | 8.94 |
| Jun 12, 2012 | 9.06 |
| Jun 11, 2012 | 9.06 |
| Jun 7, 2012 | 9.05 |
| Jun 6, 2012 | 8.80 |
| Jun 5, 2012 | 8.98 |
| Jun 1, 2012 | 8.82 |
| May 31, 2012 | 9.06 |
| May 30, 2012 | 8.84 |
| May 29, 2012 | 8.90 |
| May 24, 2012 | 9.13 |
| May 23, 2012 | 8.90 |
| May 22, 2012 | 9.38 |
| May 21, 2012 | 8.97 |
| May 18, 2012 | 9.00 |
| May 17, 2012 | 9.34 |
| May 16, 2012 | 9.21 |
| May 14, 2012 | 9.42 |
| May 11, 2012 | 9.78 |
| May 10, 2012 | 9.30 |
| May 9, 2012 | 9.02 |
| May 7, 2012 | 9.07 |
| May 4, 2012 | 9.02 |
| May 3, 2012 | 9.04 |
| Apr 30, 2012 | 9.06 |
| Apr 27, 2012 | 9.06 |
| Apr 26, 2012 | 8.94 |
| Apr 25, 2012 | 8.97 |
| Apr 24, 2012 | 8.90 |
| Apr 23, 2012 | 9.07 |
| Apr 20, 2012 | 9.07 |
| Apr 19, 2012 | 8.85 |
| Apr 18, 2012 | 9.14 |
| Apr 17, 2012 | 9.11 |
| Apr 16, 2012 | 9.07 |
| Apr 12, 2012 | 8.97 |
| Apr 9, 2012 | 8.96 |
| Apr 5, 2012 | 8.97 |
| Apr 4, 2012 | 9.07 |
| Apr 2, 2012 | 8.80 |
| Mar 30, 2012 | 10.98 |
| Mar 29, 2012 | 11.13 |
| Mar 28, 2012 | 11.10 |
| Mar 27, 2012 | 10.89 |
| Mar 26, 2012 | 10.84 |
| Mar 23, 2012 | 10.69 |
| Mar 22, 2012 | 10.69 |
| Mar 21, 2012 | 10.48 |
| Mar 20, 2012 | 10.35 |
| Mar 16, 2012 | 10.69 |
| Mar 15, 2012 | 10.48 |
| Mar 12, 2012 | 10.56 |
| Mar 9, 2012 | 10.52 |
| Mar 8, 2012 | 10.44 |
| Mar 7, 2012 | 10.35 |
| Mar 6, 2012 | 10.22 |
| Mar 5, 2012 | 10.78 |
| Mar 2, 2012 | 10.44 |
| Feb 27, 2012 | 10.90 |
| Feb 24, 2012 | 10.53 |
| Feb 23, 2012 | 10.44 |
| Feb 22, 2012 | 10.59 |
| Feb 21, 2012 | 10.77 |
| Feb 17, 2012 | 10.71 |
| Feb 16, 2012 | 10.53 |
| Feb 14, 2012 | 10.44 |
| Feb 13, 2012 | 10.44 |
| Feb 10, 2012 | 10.44 |
| Feb 9, 2012 | 10.56 |
| Feb 8, 2012 | 10.55 |
| Feb 7, 2012 | 10.56 |
| Feb 6, 2012 | 10.41 |
| Feb 3, 2012 | 10.45 |
| Feb 1, 2012 | 10.52 |
| Jan 30, 2012 | 10.56 |
| Jan 27, 2012 | 10.68 |
| Jan 26, 2012 | 10.44 |
| Jan 25, 2012 | 10.48 |
| Jan 24, 2012 | 10.46 |
| Jan 20, 2012 | 10.44 |
| Jan 18, 2012 | 10.46 |
| Jan 17, 2012 | 10.47 |
| Jan 13, 2012 | 10.71 |
| Jan 12, 2012 | 10.71 |
| Jan 11, 2012 | 10.73 |
| Jan 10, 2012 | 10.65 |
| Jan 6, 2012 | 10.71 |
| Jan 5, 2012 | 10.56 |
| Jan 3, 2012 | 10.60 |
| Dec 30, 2011 | 19.77 |
| Dec 29, 2011 | 19.46 |
| Dec 28, 2011 | 19.14 |
| Dec 27, 2011 | 19.39 |
| Dec 23, 2011 | 19.46 |
| Dec 22, 2011 | 19.46 |
| Dec 21, 2011 | 19.84 |
| Dec 20, 2011 | 19.69 |
| Dec 19, 2011 | 19.69 |
| Dec 16, 2011 | 19.83 |
| Dec 15, 2011 | 19.46 |
| Dec 14, 2011 | 19.46 |
| Dec 13, 2011 | 19.84 |
| Dec 12, 2011 | 20.15 |
| Dec 9, 2011 | 20.45 |
| Dec 8, 2011 | 20.45 |
| Dec 2, 2011 | 19.84 |
| Dec 1, 2011 | 19.84 |
| Nov 30, 2011 | 19.64 |
| Nov 29, 2011 | 19.46 |
| Nov 28, 2011 | 19.86 |
| Nov 23, 2011 | 20.07 |
| Nov 22, 2011 | 19.92 |
| Nov 21, 2011 | 20.38 |
| Nov 18, 2011 | 19.46 |
| Nov 17, 2011 | 19.84 |
| Nov 16, 2011 | 19.84 |
| Nov 15, 2011 | 19.83 |
| Nov 14, 2011 | 20.07 |
| Nov 11, 2011 | 20.45 |
| Nov 10, 2011 | 20.91 |
| Nov 9, 2011 | 20.23 |
| Nov 8, 2011 | 20.84 |
| Nov 7, 2011 | 19.84 |
| Nov 4, 2011 | 19.84 |
| Nov 3, 2011 | 19.42 |
| Nov 2, 2011 | 19.46 |
| Nov 1, 2011 | 19.84 |
| Oct 31, 2011 | 19.62 |
| Oct 28, 2011 | 19.08 |
| Oct 27, 2011 | 19.69 |
| Oct 26, 2011 | 19.84 |
| Oct 24, 2011 | 18.91 |
| Oct 21, 2011 | 18.91 |
| Oct 20, 2011 | 19.84 |
| Oct 18, 2011 | 19.77 |
| Oct 17, 2011 | 20.51 |
| Oct 14, 2011 | 19.46 |
| Oct 13, 2011 | 18.77 |
| Oct 11, 2011 | 18.74 |
| Oct 10, 2011 | 18.82 |
| Oct 6, 2011 | 19.16 |
| Oct 5, 2011 | 19.11 |
| Oct 4, 2011 | 19.86 |
| Oct 3, 2011 | 20.56 |
| Sep 30, 2011 | 20.38 |
| Sep 29, 2011 | 35.37 |
| Sep 27, 2011 | 34.57 |
| Sep 26, 2011 | 35.76 |
| Sep 23, 2011 | 35.79 |
| Sep 22, 2011 | 33.77 |
| Sep 21, 2011 | 33.90 |
| Sep 20, 2011 | 32.70 |
| Sep 19, 2011 | 32.89 |
| Sep 16, 2011 | 33.56 |
| Sep 15, 2011 | 37.62 |
| Sep 14, 2011 | 36.16 |
| Sep 13, 2011 | 36.16 |
| Sep 12, 2011 | 37.20 |
| Sep 9, 2011 | 33.77 |
| Sep 8, 2011 | 33.90 |
| Sep 7, 2011 | 32.31 |
| Sep 2, 2011 | 33.10 |
| Aug 31, 2011 | 32.17 |
| Aug 30, 2011 | 32.17 |
| Aug 29, 2011 | 32.20 |
| Aug 26, 2011 | 32.17 |
| Aug 25, 2011 | 32.44 |
| Aug 24, 2011 | 33.63 |
| Aug 23, 2011 | 32.57 |
| Aug 22, 2011 | 32.84 |
| Aug 19, 2011 | 32.84 |
| Aug 17, 2011 | 33.10 |
| Aug 16, 2011 | 32.84 |
| Aug 15, 2011 | 32.84 |
| Aug 12, 2011 | 32.12 |
| Aug 10, 2011 | 32.04 |
| Aug 9, 2011 | 32.84 |
| Aug 8, 2011 | 32.01 |
| Aug 5, 2011 | 31.96 |
| Aug 4, 2011 | 32.07 |
| Aug 3, 2011 | 32.04 |
| Aug 2, 2011 | 31.91 |
| Aug 1, 2011 | 32.04 |
| Jul 29, 2011 | 32.57 |
| Jul 28, 2011 | 32.17 |
| Jul 27, 2011 | 32.04 |
| Jul 26, 2011 | 32.57 |
| Jul 25, 2011 | 32.04 |
| Jul 22, 2011 | 32.04 |
| Jul 20, 2011 | 32.04 |
| Jul 19, 2011 | 32.31 |
| Jul 18, 2011 | 31.91 |
| Jul 13, 2011 | 31.91 |
| Jul 12, 2011 | 31.67 |
| Jul 11, 2011 | 31.77 |
| Jul 6, 2011 | 31.91 |
| Jul 5, 2011 | 31.64 |
| Jul 1, 2011 | 31.64 |
| Jun 30, 2011 | 31.69 |
| Jun 29, 2011 | 279.80 |
| Jun 28, 2011 | 287.54 |
| Jun 27, 2011 | 287.54 |
| Jun 24, 2011 | 281.67 |
| Jun 22, 2011 | 281.67 |
| Jun 21, 2011 | 279.33 |
| Jun 20, 2011 | 281.67 |
| Jun 16, 2011 | 298.10 |
| Jun 15, 2011 | 293.41 |
| Jun 14, 2011 | 293.41 |
| Jun 10, 2011 | 281.67 |
| Jun 9, 2011 | 281.67 |
| Jun 7, 2011 | 281.67 |
| Jun 6, 2011 | 281.67 |
| Jun 3, 2011 | 281.67 |
| Jun 2, 2011 | 281.67 |
| Jun 1, 2011 | 285.19 |
| May 26, 2011 | 288.72 |
| May 25, 2011 | 291.06 |
| May 24, 2011 | 291.06 |
| May 20, 2011 | 301.63 |
| May 19, 2011 | 295.76 |
| May 17, 2011 | 294.58 |
| May 16, 2011 | 294.58 |
| May 13, 2011 | 295.29 |
| May 10, 2011 | 293.41 |
| May 9, 2011 | 302.80 |
| May 6, 2011 | 298.10 |
| May 5, 2011 | 293.41 |
| May 4, 2011 | 298.10 |
| May 2, 2011 | 298.10 |
| Apr 29, 2011 | 303.97 |
| Apr 28, 2011 | 281.67 |
| Apr 27, 2011 | 281.67 |
| Apr 26, 2011 | 284.02 |
| Apr 25, 2011 | 281.67 |
| Apr 21, 2011 | 278.15 |
| Apr 20, 2011 | 279.33 |
| Apr 19, 2011 | 280.50 |
| Apr 18, 2011 | 279.33 |
| Apr 15, 2011 | 278.15 |
| Apr 12, 2011 | 279.33 |
| Apr 11, 2011 | 279.33 |
| Apr 8, 2011 | 281.67 |
| Apr 6, 2011 | 281.44 |
| Apr 5, 2011 | 281.67 |
| Apr 4, 2011 | 278.15 |
| Mar 31, 2011 | 274.63 |
| Mar 30, 2011 | 6.47 |
| Mar 28, 2011 | 6.50 |
| Mar 25, 2011 | 6.42 |
| Mar 24, 2011 | 6.44 |
| Mar 22, 2011 | 6.50 |
| Mar 21, 2011 | 6.43 |
| Mar 18, 2011 | 6.50 |
| Mar 17, 2011 | 6.44 |
| Mar 16, 2011 | 6.44 |
| Mar 15, 2011 | 6.50 |
| Mar 14, 2011 | 6.46 |
| Mar 11, 2011 | 6.50 |
| Mar 10, 2011 | 6.44 |
| Mar 9, 2011 | 6.50 |
| Mar 8, 2011 | 6.42 |
| Mar 4, 2011 | 6.39 |
| Mar 3, 2011 | 6.50 |
| Mar 2, 2011 | 6.36 |
| Mar 1, 2011 | 6.39 |
| Feb 28, 2011 | 6.36 |
| Feb 25, 2011 | 6.35 |
| Feb 24, 2011 | 6.42 |
| Feb 23, 2011 | 6.39 |
| Feb 22, 2011 | 6.42 |
| Feb 18, 2011 | 6.49 |
| Feb 17, 2011 | 6.50 |
| Feb 16, 2011 | 6.50 |
| Feb 15, 2011 | 6.44 |
| Feb 11, 2011 | 6.42 |
| Feb 10, 2011 | 6.39 |
| Feb 9, 2011 | 6.50 |
| Feb 8, 2011 | 6.39 |
| Feb 7, 2011 | 6.39 |
| Feb 4, 2011 | 6.44 |
| Feb 3, 2011 | 6.39 |
| Feb 2, 2011 | 6.39 |
| Feb 1, 2011 | 6.50 |
| Jan 31, 2011 | 6.50 |
| Jan 28, 2011 | 6.42 |
| Jan 27, 2011 | 6.44 |
| Jan 26, 2011 | 6.47 |
| Jan 25, 2011 | 6.46 |
| Jan 24, 2011 | 6.49 |
| Jan 21, 2011 | 6.37 |
| Jan 20, 2011 | 6.44 |
| Jan 19, 2011 | 6.50 |
| Jan 18, 2011 | 6.50 |
| Jan 14, 2011 | 6.50 |
| Jan 13, 2011 | 6.50 |
| Jan 12, 2011 | 6.44 |
| Jan 11, 2011 | 6.36 |
| Jan 10, 2011 | 6.39 |
| Jan 6, 2011 | 6.44 |
| Jan 4, 2011 | 6.47 |
| Jan 3, 2011 | 6.44 |
| Dec 31, 2010 | 6.47 |