Lcnb (LCNB) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Lcnb | 232.13 Mn | 202.95 Mn | - | 22.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.58 |
| May 21, 2026 | 22.59 |
| May 20, 2026 | 22.80 |
| May 19, 2026 | 22.25 |
| May 18, 2026 | 22.01 |
| May 15, 2026 | 21.65 |
| May 14, 2026 | 22.14 |
| May 13, 2026 | 21.87 |
| May 12, 2026 | 21.82 |
| May 11, 2026 | 21.79 |
| May 8, 2026 | 22.61 |
| May 7, 2026 | 22.51 |
| May 6, 2026 | 22.23 |
| May 5, 2026 | 22.07 |
| May 4, 2026 | 21.93 |
| May 1, 2026 | 22.54 |
| Apr 30, 2026 | 22.41 |
| Apr 29, 2026 | 22.43 |
| Apr 28, 2026 | 22.76 |
| Apr 27, 2026 | 22.76 |
| Apr 24, 2026 | 22.59 |
| Apr 23, 2026 | 22.20 |
| Apr 22, 2026 | 23.01 |
| Apr 21, 2026 | 23.16 |
| Apr 20, 2026 | 23.37 |
| Apr 17, 2026 | 23.71 |
| Apr 16, 2026 | 22.89 |
| Apr 15, 2026 | 23.32 |
| Apr 14, 2026 | 23.39 |
| Apr 13, 2026 | 23.66 |
| Apr 10, 2026 | 23.44 |
| Apr 9, 2026 | 23.78 |
| Apr 8, 2026 | 23.26 |
| Apr 7, 2026 | 22.65 |
| Apr 6, 2026 | 22.55 |
| Apr 2, 2026 | 22.30 |
| Apr 1, 2026 | 21.96 |
| Mar 31, 2026 | 21.56 |
| Mar 30, 2026 | 20.24 |
| Mar 27, 2026 | 19.91 |
| Mar 26, 2026 | 20.26 |
| Mar 25, 2026 | 20.35 |
| Mar 24, 2026 | 20.53 |
| Mar 23, 2026 | 20.41 |
| Mar 20, 2026 | 19.47 |
| Mar 19, 2026 | 19.52 |
| Mar 18, 2026 | 19.73 |
| Mar 17, 2026 | 20.16 |
| Mar 16, 2026 | 20.71 |
| Mar 13, 2026 | 20.85 |
| Mar 12, 2026 | 21.13 |
| Mar 11, 2026 | 21.41 |
| Mar 10, 2026 | 21.55 |
| Mar 9, 2026 | 21.48 |
| Mar 6, 2026 | 21.63 |
| Mar 5, 2026 | 21.73 |
| Mar 4, 2026 | 22.50 |
| Mar 3, 2026 | 22.16 |
| Mar 2, 2026 | 22.25 |
| Feb 27, 2026 | 21.84 |
| Feb 26, 2026 | 22.56 |
| Feb 25, 2026 | 22.45 |
| Feb 24, 2026 | 22.14 |
| Feb 23, 2026 | 21.98 |
| Feb 20, 2026 | 22.43 |
| Feb 19, 2026 | 22.34 |
| Feb 18, 2026 | 22.31 |
| Feb 17, 2026 | 22.61 |
| Feb 13, 2026 | 22.21 |
| Feb 12, 2026 | 22.31 |
| Feb 11, 2026 | 22.21 |
| Feb 10, 2026 | 22.48 |
| Feb 9, 2026 | 22.48 |
| Feb 6, 2026 | 22.47 |
| Feb 5, 2026 | 22.59 |
| Feb 4, 2026 | 22.94 |
| Feb 3, 2026 | 22.67 |
| Feb 2, 2026 | 22.57 |
| Jan 30, 2026 | 21.99 |
| Jan 29, 2026 | 22.18 |
| Jan 28, 2026 | 21.64 |
| Jan 27, 2026 | 21.86 |
| Jan 26, 2026 | 21.59 |
| Jan 23, 2026 | 21.95 |
| Jan 22, 2026 | 22.58 |
| Jan 21, 2026 | 22.48 |
| Jan 20, 2026 | 21.36 |
| Jan 16, 2026 | 21.45 |
| Jan 15, 2026 | 21.57 |
| Jan 14, 2026 | 21.36 |
| Jan 13, 2026 | 21.04 |
| Jan 12, 2026 | 20.96 |
| Jan 9, 2026 | 20.99 |
| Jan 8, 2026 | 21.40 |
| Jan 7, 2026 | 20.68 |
| Jan 6, 2026 | 20.83 |
| Jan 5, 2026 | 21.03 |
| Jan 2, 2026 | 20.81 |
| Dec 31, 2025 | 21.07 |
| Dec 30, 2025 | 22.09 |
| Dec 29, 2025 | 22.31 |
| Dec 26, 2025 | 21.92 |
| Dec 24, 2025 | 22.06 |
| Dec 23, 2025 | 22.01 |
| Dec 22, 2025 | 22.49 |
| Dec 19, 2025 | 22.41 |
| Dec 18, 2025 | 23.28 |
| Dec 17, 2025 | 23.08 |
| Dec 16, 2025 | 23.22 |
| Dec 15, 2025 | 23.57 |
| Dec 12, 2025 | 23.01 |
| Dec 11, 2025 | 23.08 |
| Dec 10, 2025 | 22.56 |
| Dec 9, 2025 | 21.97 |
| Dec 8, 2025 | 21.53 |
| Dec 5, 2025 | 21.33 |
| Dec 4, 2025 | 21.37 |
| Dec 3, 2025 | 21.41 |
| Dec 2, 2025 | 20.83 |
| Dec 1, 2025 | 21.16 |
| Nov 28, 2025 | 21.12 |
| Nov 26, 2025 | 21.13 |
| Nov 25, 2025 | 21.19 |
| Nov 24, 2025 | 20.92 |
| Nov 21, 2025 | 21.25 |
| Nov 20, 2025 | 20.38 |
| Nov 19, 2025 | 20.30 |
| Nov 18, 2025 | 20.27 |
| Nov 17, 2025 | 20.30 |
| Nov 14, 2025 | 21.09 |
| Nov 13, 2025 | 20.72 |
| Nov 12, 2025 | 20.62 |
| Nov 11, 2025 | 20.62 |
| Nov 10, 2025 | 20.70 |
| Nov 7, 2025 | 20.70 |
| Nov 6, 2025 | 20.58 |
| Nov 5, 2025 | 20.80 |
| Nov 4, 2025 | 20.36 |
| Nov 3, 2025 | 20.74 |
| Oct 31, 2025 | 20.44 |
| Oct 30, 2025 | 20.55 |
| Oct 29, 2025 | 20.26 |
| Oct 28, 2025 | 20.52 |
| Oct 27, 2025 | 20.32 |
| Oct 24, 2025 | 20.76 |
| Oct 23, 2025 | 20.00 |
| Oct 22, 2025 | 19.74 |
| Oct 21, 2025 | 19.58 |
| Oct 20, 2025 | 19.71 |
| Oct 17, 2025 | 19.44 |
| Oct 16, 2025 | 19.34 |
| Oct 15, 2025 | 19.80 |
| Oct 14, 2025 | 19.87 |
| Oct 13, 2025 | 19.54 |
| Oct 10, 2025 | 19.10 |
| Oct 9, 2025 | 19.91 |
| Oct 8, 2025 | 19.76 |
| Oct 7, 2025 | 19.32 |
| Oct 6, 2025 | 19.60 |
| Oct 3, 2025 | 19.95 |
| Oct 2, 2025 | 19.72 |
| Oct 1, 2025 | 19.84 |
| Sep 30, 2025 | 19.95 |
| Sep 29, 2025 | 21.48 |
| Sep 26, 2025 | 22.37 |
| Sep 25, 2025 | 22.24 |
| Sep 24, 2025 | 22.44 |
| Sep 23, 2025 | 22.28 |
| Sep 22, 2025 | 22.44 |
| Sep 19, 2025 | 22.81 |
| Sep 18, 2025 | 23.28 |
| Sep 17, 2025 | 22.57 |
| Sep 16, 2025 | 22.71 |
| Sep 15, 2025 | 22.68 |
| Sep 12, 2025 | 22.42 |
| Sep 11, 2025 | 23.13 |
| Sep 10, 2025 | 22.82 |
| Sep 9, 2025 | 22.45 |
| Sep 8, 2025 | 22.78 |
| Sep 5, 2025 | 22.86 |
| Sep 4, 2025 | 22.78 |
| Sep 3, 2025 | 22.20 |
| Sep 2, 2025 | 21.94 |
| Aug 29, 2025 | 23.04 |
| Aug 28, 2025 | 22.84 |
| Aug 27, 2025 | 22.81 |
| Aug 26, 2025 | 22.71 |
| Aug 25, 2025 | 22.82 |
| Aug 22, 2025 | 22.93 |
| Aug 21, 2025 | 21.65 |
| Aug 20, 2025 | 21.73 |
| Aug 19, 2025 | 21.74 |
| Aug 18, 2025 | 21.63 |
| Aug 15, 2025 | 21.43 |
| Aug 14, 2025 | 21.78 |
| Aug 13, 2025 | 22.28 |
| Aug 12, 2025 | 21.88 |
| Aug 11, 2025 | 20.66 |
| Aug 8, 2025 | 20.63 |
| Aug 7, 2025 | 20.39 |
| Aug 6, 2025 | 20.64 |
| Aug 5, 2025 | 20.99 |
| Aug 4, 2025 | 20.77 |
| Aug 1, 2025 | 20.22 |
| Jul 31, 2025 | 21.01 |
| Jul 30, 2025 | 21.30 |
| Jul 29, 2025 | 22.04 |
| Jul 28, 2025 | 22.22 |
| Jul 25, 2025 | 22.10 |
| Jul 24, 2025 | 22.25 |
| Jul 23, 2025 | 22.28 |
| Jul 22, 2025 | 22.15 |
| Jul 21, 2025 | 22.10 |
| Jul 18, 2025 | 21.58 |
| Jul 17, 2025 | 21.88 |
| Jul 16, 2025 | 21.83 |
| Jul 15, 2025 | 21.40 |
| Jul 14, 2025 | 21.91 |
| Jul 11, 2025 | 21.90 |
| Jul 10, 2025 | 21.97 |
| Jul 9, 2025 | 21.63 |
| Jul 8, 2025 | 21.34 |
| Jul 7, 2025 | 21.24 |
| Jul 3, 2025 | 22.08 |
| Jul 2, 2025 | 21.67 |
| Jul 1, 2025 | 21.18 |
| Jun 30, 2025 | 20.69 |
| Jun 27, 2025 | 21.30 |
| Jun 26, 2025 | 21.23 |
| Jun 25, 2025 | 20.68 |
| Jun 24, 2025 | 21.42 |
| Jun 23, 2025 | 21.16 |
| Jun 20, 2025 | 20.46 |
| Jun 18, 2025 | 20.64 |
| Jun 17, 2025 | 20.09 |
| Jun 16, 2025 | 20.36 |
| Jun 13, 2025 | 20.48 |
| Jun 12, 2025 | 21.14 |
| Jun 11, 2025 | 21.57 |
| Jun 10, 2025 | 21.61 |
| Jun 9, 2025 | 20.81 |
| Jun 6, 2025 | 20.84 |
| Jun 5, 2025 | 20.29 |
| Jun 4, 2025 | 20.23 |
| Jun 3, 2025 | 20.61 |
| Jun 2, 2025 | 20.61 |
| May 30, 2025 | 21.03 |
| May 29, 2025 | 20.87 |
| May 28, 2025 | 20.72 |
| May 27, 2025 | 21.16 |
| May 23, 2025 | 20.96 |
| May 22, 2025 | 20.82 |
| May 21, 2025 | 21.46 |
| May 20, 2025 | 22.00 |
| May 19, 2025 | 22.27 |
| May 16, 2025 | 22.48 |
| May 15, 2025 | 22.68 |
| May 14, 2025 | 22.09 |
| May 13, 2025 | 22.39 |
| May 12, 2025 | 21.67 |
| May 9, 2025 | 21.36 |
| May 8, 2025 | 21.16 |
| May 7, 2025 | 21.23 |
| May 6, 2025 | 21.16 |
| May 5, 2025 | 21.46 |
| May 2, 2025 | 21.65 |
| May 1, 2025 | 21.04 |
| Apr 30, 2025 | 21.77 |
| Apr 29, 2025 | 21.56 |
| Apr 28, 2025 | 21.30 |
| Apr 25, 2025 | 20.55 |
| Apr 24, 2025 | 20.88 |
| Apr 23, 2025 | 20.98 |
| Apr 22, 2025 | 21.01 |
| Apr 21, 2025 | 20.25 |
| Apr 17, 2025 | 20.54 |
| Apr 16, 2025 | 20.46 |
| Apr 15, 2025 | 20.39 |
| Apr 14, 2025 | 19.85 |
| Apr 11, 2025 | 19.77 |
| Apr 10, 2025 | 19.81 |
| Apr 9, 2025 | 20.87 |
| Apr 8, 2025 | 20.17 |
| Apr 7, 2025 | 20.58 |
| Apr 4, 2025 | 20.40 |
| Apr 3, 2025 | 20.29 |
| Apr 2, 2025 | 21.77 |
| Apr 1, 2025 | 21.56 |
| Mar 31, 2025 | 21.43 |
| Mar 28, 2025 | 21.68 |
| Mar 27, 2025 | 21.72 |
| Mar 26, 2025 | 21.46 |
| Mar 25, 2025 | 21.16 |
| Mar 24, 2025 | 22.00 |
| Mar 21, 2025 | 21.50 |
| Mar 20, 2025 | 21.62 |
| Mar 19, 2025 | 21.85 |
| Mar 18, 2025 | 21.32 |
| Mar 17, 2025 | 21.39 |
| Mar 14, 2025 | 21.53 |
| Mar 13, 2025 | 21.03 |
| Mar 12, 2025 | 21.14 |
| Mar 11, 2025 | 20.79 |
| Mar 10, 2025 | 21.06 |
| Mar 7, 2025 | 21.79 |
| Mar 6, 2025 | 21.88 |
| Mar 5, 2025 | 21.49 |
| Mar 4, 2025 | 21.72 |
| Mar 3, 2025 | 21.97 |
| Feb 28, 2025 | 22.43 |
| Feb 27, 2025 | 21.59 |
| Feb 26, 2025 | 21.66 |
| Feb 25, 2025 | 21.20 |
| Feb 24, 2025 | 20.73 |
| Feb 21, 2025 | 21.14 |
| Feb 20, 2025 | 21.45 |
| Feb 19, 2025 | 21.95 |
| Feb 18, 2025 | 22.20 |
| Feb 14, 2025 | 22.34 |
| Feb 13, 2025 | 22.45 |
| Feb 12, 2025 | 22.37 |
| Feb 11, 2025 | 22.78 |
| Feb 10, 2025 | 22.59 |
| Feb 7, 2025 | 22.53 |
| Feb 6, 2025 | 22.71 |
| Feb 5, 2025 | 22.87 |
| Feb 4, 2025 | 22.81 |
| Feb 3, 2025 | 22.27 |
| Jan 31, 2025 | 22.39 |
| Jan 30, 2025 | 21.87 |
| Jan 29, 2025 | 22.26 |
| Jan 28, 2025 | 22.01 |
| Jan 27, 2025 | 21.65 |
| Jan 24, 2025 | 21.48 |
| Jan 23, 2025 | 21.85 |
| Jan 22, 2025 | 21.78 |
| Jan 21, 2025 | 22.14 |
| Jan 17, 2025 | 21.82 |
| Jan 16, 2025 | 21.82 |
| Jan 15, 2025 | 21.97 |
| Jan 14, 2025 | 21.55 |
| Jan 13, 2025 | 21.06 |
| Jan 10, 2025 | 21.00 |
| Jan 8, 2025 | 21.27 |
| Jan 7, 2025 | 21.33 |
| Jan 6, 2025 | 21.11 |
| Jan 3, 2025 | 21.72 |
| Jan 2, 2025 | 21.63 |
| Dec 31, 2024 | 21.91 |
| Dec 30, 2024 | 27.35 |
| Dec 27, 2024 | 27.13 |
| Dec 26, 2024 | 27.89 |
| Dec 24, 2024 | 28.05 |
| Dec 23, 2024 | 27.84 |
| Dec 20, 2024 | 27.67 |
| Dec 19, 2024 | 28.53 |
| Dec 18, 2024 | 28.53 |
| Dec 17, 2024 | 30.34 |
| Dec 16, 2024 | 30.67 |
| Dec 13, 2024 | 30.89 |
| Dec 12, 2024 | 30.61 |
| Dec 11, 2024 | 30.52 |
| Dec 10, 2024 | 31.14 |
| Dec 9, 2024 | 30.85 |
| Dec 6, 2024 | 31.03 |
| Dec 5, 2024 | 31.18 |
| Dec 4, 2024 | 30.61 |
| Dec 3, 2024 | 31.06 |
| Dec 2, 2024 | 31.50 |
| Nov 29, 2024 | 31.85 |
| Nov 27, 2024 | 31.56 |
| Nov 26, 2024 | 31.36 |
| Nov 25, 2024 | 32.01 |
| Nov 22, 2024 | 31.36 |
| Nov 21, 2024 | 30.67 |
| Nov 20, 2024 | 30.78 |
| Nov 19, 2024 | 30.94 |
| Nov 18, 2024 | 30.55 |
| Nov 15, 2024 | 30.58 |
| Nov 14, 2024 | 30.52 |
| Nov 13, 2024 | 30.69 |
| Nov 12, 2024 | 30.81 |
| Nov 11, 2024 | 31.23 |
| Nov 8, 2024 | 30.34 |
| Nov 7, 2024 | 30.65 |
| Nov 6, 2024 | 31.16 |
| Nov 5, 2024 | 29.83 |
| Nov 4, 2024 | 29.27 |
| Nov 1, 2024 | 29.16 |
| Oct 31, 2024 | 28.49 |
| Oct 30, 2024 | 28.58 |
| Oct 29, 2024 | 28.07 |
| Oct 28, 2024 | 27.53 |
| Oct 25, 2024 | 27.09 |
| Oct 24, 2024 | 27.26 |
| Oct 23, 2024 | 27.78 |
| Oct 22, 2024 | 27.78 |
| Oct 21, 2024 | 27.38 |
| Oct 18, 2024 | 27.71 |
| Oct 17, 2024 | 28.13 |
| Oct 16, 2024 | 27.84 |
| Oct 15, 2024 | 26.96 |
| Oct 14, 2024 | 27.02 |
| Oct 11, 2024 | 26.75 |
| Oct 10, 2024 | 26.00 |
| Oct 9, 2024 | 26.64 |
| Oct 8, 2024 | 26.37 |
| Oct 7, 2024 | 26.20 |
| Oct 4, 2024 | 26.66 |
| Oct 3, 2024 | 26.09 |
| Oct 2, 2024 | 26.29 |
| Oct 1, 2024 | 26.66 |
| Sep 30, 2024 | 27.36 |
| Sep 27, 2024 | 29.07 |
| Sep 26, 2024 | 28.59 |
| Sep 25, 2024 | 29.26 |
| Sep 24, 2024 | 29.26 |
| Sep 23, 2024 | 29.63 |
| Sep 20, 2024 | 29.79 |
| Sep 19, 2024 | 30.48 |
| Sep 18, 2024 | 29.98 |
| Sep 17, 2024 | 30.54 |
| Sep 16, 2024 | 30.89 |
| Sep 13, 2024 | 30.48 |
| Sep 12, 2024 | 29.90 |
| Sep 11, 2024 | 29.94 |
| Sep 10, 2024 | 29.90 |
| Sep 9, 2024 | 29.90 |
| Sep 6, 2024 | 29.30 |
| Sep 5, 2024 | 29.65 |
| Sep 4, 2024 | 29.50 |
| Sep 3, 2024 | 29.03 |
| Aug 30, 2024 | 30.91 |
| Aug 29, 2024 | 30.31 |
| Aug 28, 2024 | 29.86 |
| Aug 27, 2024 | 29.46 |
| Aug 26, 2024 | 29.96 |
| Aug 23, 2024 | 29.94 |
| Aug 22, 2024 | 28.30 |
| Aug 21, 2024 | 28.43 |
| Aug 20, 2024 | 28.20 |
| Aug 19, 2024 | 28.61 |
| Aug 16, 2024 | 28.16 |
| Aug 15, 2024 | 27.53 |
| Aug 14, 2024 | 26.81 |
| Aug 13, 2024 | 26.89 |
| Aug 12, 2024 | 26.50 |
| Aug 9, 2024 | 26.85 |
| Aug 8, 2024 | 27.00 |
| Aug 7, 2024 | 26.06 |
| Aug 6, 2024 | 26.10 |
| Aug 5, 2024 | 25.75 |
| Aug 2, 2024 | 27.02 |
| Aug 1, 2024 | 28.20 |
| Jul 31, 2024 | 29.53 |
| Jul 30, 2024 | 29.28 |
| Jul 29, 2024 | 28.51 |
| Jul 26, 2024 | 30.06 |
| Jul 25, 2024 | 30.00 |
| Jul 24, 2024 | 28.99 |
| Jul 23, 2024 | 29.94 |
| Jul 22, 2024 | 28.88 |
| Jul 19, 2024 | 28.68 |
| Jul 18, 2024 | 28.49 |
| Jul 17, 2024 | 29.23 |
| Jul 16, 2024 | 29.30 |
| Jul 15, 2024 | 27.45 |
| Jul 12, 2024 | 26.95 |
| Jul 11, 2024 | 27.08 |
| Jul 10, 2024 | 26.25 |
| Jul 9, 2024 | 25.86 |
| Jul 8, 2024 | 25.50 |
| Jul 5, 2024 | 25.23 |
| Jul 3, 2024 | 25.59 |
| Jul 2, 2024 | 25.57 |
| Jul 1, 2024 | 26.19 |
| Jun 28, 2024 | 26.11 |
| Jun 27, 2024 | 25.06 |
| Jun 26, 2024 | 24.67 |
| Jun 25, 2024 | 23.69 |
| Jun 24, 2024 | 24.07 |
| Jun 21, 2024 | 24.07 |
| Jun 20, 2024 | 25.76 |
| Jun 18, 2024 | 25.96 |
| Jun 17, 2024 | 26.77 |
| Jun 14, 2024 | 26.19 |
| Jun 13, 2024 | 26.11 |
| Jun 12, 2024 | 26.07 |
| Jun 11, 2024 | 25.85 |
| Jun 10, 2024 | 25.79 |
| Jun 7, 2024 | 25.74 |
| Jun 6, 2024 | 25.72 |
| Jun 5, 2024 | 25.74 |
| Jun 4, 2024 | 26.00 |
| Jun 3, 2024 | 26.47 |
| May 31, 2024 | 26.47 |
| May 30, 2024 | 26.43 |
| May 29, 2024 | 26.00 |
| May 28, 2024 | 25.98 |
| May 24, 2024 | 27.07 |
| May 23, 2024 | 26.79 |
| May 22, 2024 | 27.54 |
| May 21, 2024 | 27.44 |
| May 20, 2024 | 27.14 |
| May 17, 2024 | 27.90 |
| May 16, 2024 | 27.69 |
| May 15, 2024 | 27.59 |
| May 14, 2024 | 27.95 |
| May 13, 2024 | 27.61 |
| May 10, 2024 | 27.50 |
| May 9, 2024 | 27.86 |
| May 8, 2024 | 27.61 |
| May 7, 2024 | 27.41 |
| May 6, 2024 | 26.94 |
| May 3, 2024 | 27.46 |
| May 2, 2024 | 27.16 |
| May 1, 2024 | 26.98 |
| Apr 30, 2024 | 26.47 |
| Apr 29, 2024 | 28.82 |
| Apr 26, 2024 | 28.61 |
| Apr 25, 2024 | 28.48 |
| Apr 24, 2024 | 28.65 |
| Apr 23, 2024 | 28.59 |
| Apr 22, 2024 | 28.36 |
| Apr 19, 2024 | 28.10 |
| Apr 18, 2024 | 27.73 |
| Apr 17, 2024 | 27.22 |
| Apr 16, 2024 | 27.48 |
| Apr 15, 2024 | 26.99 |
| Apr 12, 2024 | 26.36 |
| Apr 11, 2024 | 27.11 |
| Apr 10, 2024 | 26.84 |
| Apr 9, 2024 | 28.23 |
| Apr 8, 2024 | 28.10 |
| Apr 5, 2024 | 27.90 |
| Apr 4, 2024 | 28.06 |
| Apr 3, 2024 | 27.88 |
| Apr 2, 2024 | 27.82 |
| Apr 1, 2024 | 28.27 |
| Mar 28, 2024 | 27.14 |
| Mar 27, 2024 | 26.21 |
| Mar 26, 2024 | 24.98 |
| Mar 25, 2024 | 24.98 |
| Mar 22, 2024 | 25.70 |
| Mar 21, 2024 | 26.51 |
| Mar 20, 2024 | 27.02 |
| Mar 19, 2024 | 26.02 |
| Mar 18, 2024 | 26.09 |
| Mar 15, 2024 | 26.70 |
| Mar 14, 2024 | 24.32 |
| Mar 13, 2024 | 25.05 |
| Mar 12, 2024 | 24.95 |
| Mar 11, 2024 | 24.83 |
| Mar 8, 2024 | 24.79 |
| Mar 7, 2024 | 24.40 |
| Mar 6, 2024 | 24.40 |
| Mar 5, 2024 | 24.64 |
| Mar 4, 2024 | 24.35 |
| Mar 1, 2024 | 23.62 |
| Feb 29, 2024 | 23.98 |
| Feb 28, 2024 | 23.84 |
| Feb 27, 2024 | 24.25 |
| Feb 26, 2024 | 23.87 |
| Feb 23, 2024 | 24.26 |
| Feb 22, 2024 | 23.82 |
| Feb 21, 2024 | 23.79 |
| Feb 20, 2024 | 23.99 |
| Feb 16, 2024 | 24.71 |
| Feb 15, 2024 | 24.91 |
| Feb 14, 2024 | 24.26 |
| Feb 13, 2024 | 23.19 |
| Feb 12, 2024 | 24.33 |
| Feb 9, 2024 | 24.08 |
| Feb 8, 2024 | 23.86 |
| Feb 7, 2024 | 23.26 |
| Feb 6, 2024 | 24.08 |
| Feb 5, 2024 | 24.50 |
| Feb 2, 2024 | 24.64 |
| Feb 1, 2024 | 25.27 |
| Jan 31, 2024 | 25.15 |
| Jan 30, 2024 | 26.65 |
| Jan 29, 2024 | 26.82 |
| Jan 26, 2024 | 26.85 |
| Jan 25, 2024 | 26.10 |
| Jan 24, 2024 | 25.88 |
| Jan 23, 2024 | 25.25 |
| Jan 22, 2024 | 26.38 |
| Jan 19, 2024 | 25.87 |
| Jan 18, 2024 | 25.30 |
| Jan 17, 2024 | 25.37 |
| Jan 16, 2024 | 25.12 |
| Jan 12, 2024 | 25.18 |
| Jan 11, 2024 | 25.75 |
| Jan 10, 2024 | 25.87 |
| Jan 9, 2024 | 26.27 |
| Jan 8, 2024 | 26.82 |
| Jan 5, 2024 | 26.73 |
| Jan 4, 2024 | 26.39 |
| Jan 3, 2024 | 27.01 |
| Jan 2, 2024 | 27.33 |
| Dec 29, 2023 | 26.75 |
| Dec 28, 2023 | 27.68 |
| Dec 27, 2023 | 28.24 |
| Dec 26, 2023 | 28.12 |
| Dec 22, 2023 | 28.27 |
| Dec 21, 2023 | 27.82 |
| Dec 20, 2023 | 27.60 |
| Dec 19, 2023 | 27.90 |
| Dec 18, 2023 | 27.38 |
| Dec 15, 2023 | 28.99 |
| Dec 14, 2023 | 26.95 |
| Dec 13, 2023 | 26.46 |
| Dec 12, 2023 | 25.30 |
| Dec 11, 2023 | 25.25 |
| Dec 8, 2023 | 25.68 |
| Dec 7, 2023 | 25.36 |
| Dec 6, 2023 | 24.81 |
| Dec 5, 2023 | 24.90 |
| Dec 4, 2023 | 25.14 |
| Dec 1, 2023 | 25.29 |
| Nov 30, 2023 | 24.70 |
| Nov 29, 2023 | 25.32 |
| Nov 28, 2023 | 24.85 |
| Nov 27, 2023 | 25.03 |
| Nov 24, 2023 | 25.15 |
| Nov 22, 2023 | 25.25 |
| Nov 21, 2023 | 24.93 |
| Nov 20, 2023 | 25.02 |
| Nov 17, 2023 | 25.64 |
| Nov 16, 2023 | 25.63 |
| Nov 15, 2023 | 25.80 |
| Nov 14, 2023 | 25.76 |
| Nov 13, 2023 | 24.10 |
| Nov 10, 2023 | 24.56 |
| Nov 9, 2023 | 24.81 |
| Nov 8, 2023 | 25.51 |
| Nov 7, 2023 | 25.71 |
| Nov 6, 2023 | 25.53 |
| Nov 3, 2023 | 25.27 |
| Nov 2, 2023 | 24.15 |
| Nov 1, 2023 | 23.76 |
| Oct 31, 2023 | 23.73 |
| Oct 30, 2023 | 23.97 |
| Oct 27, 2023 | 23.95 |
| Oct 26, 2023 | 23.93 |
| Oct 25, 2023 | 22.91 |
| Oct 24, 2023 | 22.78 |
| Oct 23, 2023 | 22.12 |
| Oct 20, 2023 | 22.54 |
| Oct 19, 2023 | 22.35 |
| Oct 18, 2023 | 22.90 |
| Oct 17, 2023 | 23.81 |
| Oct 16, 2023 | 23.39 |
| Oct 13, 2023 | 22.95 |
| Oct 12, 2023 | 23.32 |
| Oct 11, 2023 | 23.66 |
| Oct 10, 2023 | 23.39 |
| Oct 9, 2023 | 23.54 |
| Oct 6, 2023 | 23.17 |
| Oct 5, 2023 | 23.42 |
| Oct 4, 2023 | 23.22 |
| Oct 3, 2023 | 23.36 |
| Oct 2, 2023 | 23.59 |
| Sep 29, 2023 | 23.70 |
| Sep 28, 2023 | 23.53 |
| Sep 27, 2023 | 23.53 |
| Sep 26, 2023 | 23.82 |
| Sep 25, 2023 | 24.41 |
| Sep 22, 2023 | 24.28 |
| Sep 21, 2023 | 24.56 |
| Sep 20, 2023 | 24.66 |
| Sep 19, 2023 | 25.11 |
| Sep 18, 2023 | 25.16 |
| Sep 15, 2023 | 26.09 |
| Sep 14, 2023 | 25.39 |
| Sep 13, 2023 | 25.03 |
| Sep 12, 2023 | 25.46 |
| Sep 11, 2023 | 25.36 |
| Sep 8, 2023 | 25.16 |
| Sep 7, 2023 | 25.11 |
| Sep 6, 2023 | 24.43 |
| Sep 5, 2023 | 24.98 |
| Sep 1, 2023 | 24.95 |
| Aug 31, 2023 | 24.76 |
| Aug 30, 2023 | 25.73 |
| Aug 29, 2023 | 26.24 |
| Aug 28, 2023 | 26.54 |
| Aug 25, 2023 | 26.37 |
| Aug 24, 2023 | 26.14 |
| Aug 23, 2023 | 26.32 |
| Aug 22, 2023 | 25.69 |
| Aug 21, 2023 | 26.31 |
| Aug 18, 2023 | 26.74 |
| Aug 17, 2023 | 26.74 |
| Aug 16, 2023 | 26.11 |
| Aug 15, 2023 | 26.08 |
| Aug 14, 2023 | 26.76 |
| Aug 11, 2023 | 27.67 |
| Aug 10, 2023 | 28.40 |
| Aug 9, 2023 | 28.33 |
| Aug 8, 2023 | 28.62 |
| Aug 7, 2023 | 28.60 |
| Aug 4, 2023 | 28.47 |
| Aug 3, 2023 | 28.88 |
| Aug 2, 2023 | 28.72 |
| Aug 1, 2023 | 29.03 |
| Jul 31, 2023 | 29.11 |
| Jul 28, 2023 | 28.82 |
| Jul 27, 2023 | 28.70 |
| Jul 26, 2023 | 27.97 |
| Jul 25, 2023 | 27.52 |
| Jul 24, 2023 | 27.82 |
| Jul 21, 2023 | 27.06 |
| Jul 20, 2023 | 27.07 |
| Jul 19, 2023 | 25.74 |
| Jul 18, 2023 | 24.78 |
| Jul 17, 2023 | 24.40 |
| Jul 14, 2023 | 24.07 |
| Jul 13, 2023 | 24.08 |
| Jul 12, 2023 | 24.13 |
| Jul 11, 2023 | 24.07 |
| Jul 10, 2023 | 23.85 |
| Jul 7, 2023 | 24.08 |
| Jul 6, 2023 | 23.92 |
| Jul 5, 2023 | 24.30 |
| Jul 3, 2023 | 24.50 |
| Jun 30, 2023 | 24.51 |
| Jun 29, 2023 | 25.48 |
| Jun 28, 2023 | 25.29 |
| Jun 27, 2023 | 25.07 |
| Jun 26, 2023 | 25.92 |
| Jun 23, 2023 | 25.80 |
| Jun 22, 2023 | 26.08 |
| Jun 21, 2023 | 25.72 |
| Jun 20, 2023 | 25.62 |
| Jun 16, 2023 | 25.79 |
| Jun 15, 2023 | 25.98 |
| Jun 14, 2023 | 25.89 |
| Jun 13, 2023 | 26.13 |
| Jun 12, 2023 | 26.42 |
| Jun 9, 2023 | 26.29 |
| Jun 8, 2023 | 26.09 |
| Jun 7, 2023 | 25.25 |
| Jun 6, 2023 | 24.64 |
| Jun 5, 2023 | 23.66 |
| Jun 2, 2023 | 23.91 |
| Jun 1, 2023 | 23.02 |
| May 31, 2023 | 23.35 |
| May 30, 2023 | 24.76 |
| May 26, 2023 | 24.61 |
| May 25, 2023 | 24.67 |
| May 24, 2023 | 24.79 |
| May 23, 2023 | 25.03 |
| May 22, 2023 | 25.07 |
| May 19, 2023 | 25.15 |
| May 18, 2023 | 25.68 |
| May 17, 2023 | 26.89 |
| May 16, 2023 | 25.86 |
| May 15, 2023 | 26.37 |
| May 12, 2023 | 25.89 |
| May 11, 2023 | 25.86 |
| May 10, 2023 | 25.72 |
| May 9, 2023 | 25.01 |
| May 8, 2023 | 25.31 |
| May 5, 2023 | 25.94 |
| May 4, 2023 | 25.08 |
| May 3, 2023 | 25.79 |
| May 2, 2023 | 25.86 |
| May 1, 2023 | 26.34 |
| Apr 28, 2023 | 26.29 |
| Apr 27, 2023 | 26.59 |
| Apr 26, 2023 | 26.23 |
| Apr 25, 2023 | 26.42 |
| Apr 24, 2023 | 27.57 |
| Apr 21, 2023 | 28.28 |
| Apr 20, 2023 | 28.84 |
| Apr 19, 2023 | 29.39 |
| Apr 18, 2023 | 28.79 |
| Apr 17, 2023 | 29.46 |
| Apr 14, 2023 | 29.39 |
| Apr 13, 2023 | 29.64 |
| Apr 12, 2023 | 29.64 |
| Apr 11, 2023 | 29.39 |
| Apr 10, 2023 | 28.21 |
| Apr 6, 2023 | 27.90 |
| Apr 5, 2023 | 27.90 |
| Apr 4, 2023 | 27.56 |
| Apr 3, 2023 | 28.00 |
| Mar 31, 2023 | 28.07 |
| Mar 30, 2023 | 30.03 |
| Mar 29, 2023 | 30.22 |
| Mar 28, 2023 | 31.33 |
| Mar 27, 2023 | 31.18 |
| Mar 24, 2023 | 31.50 |
| Mar 23, 2023 | 30.65 |
| Mar 22, 2023 | 30.35 |
| Mar 21, 2023 | 30.70 |
| Mar 20, 2023 | 30.59 |
| Mar 17, 2023 | 30.81 |
| Mar 16, 2023 | 30.98 |
| Mar 15, 2023 | 29.25 |
| Mar 14, 2023 | 29.22 |
| Mar 13, 2023 | 28.96 |
| Mar 10, 2023 | 32.21 |
| Mar 9, 2023 | 32.48 |
| Mar 8, 2023 | 32.91 |
| Mar 7, 2023 | 32.74 |
| Mar 6, 2023 | 33.34 |
| Mar 3, 2023 | 33.04 |
| Mar 2, 2023 | 33.04 |
| Mar 1, 2023 | 33.39 |
| Feb 28, 2023 | 33.91 |
| Feb 27, 2023 | 34.41 |
| Feb 24, 2023 | 34.49 |
| Feb 23, 2023 | 34.90 |
| Feb 22, 2023 | 34.49 |
| Feb 21, 2023 | 34.77 |
| Feb 17, 2023 | 34.93 |
| Feb 16, 2023 | 34.75 |
| Feb 15, 2023 | 34.45 |
| Feb 14, 2023 | 34.10 |
| Feb 13, 2023 | 34.60 |
| Feb 10, 2023 | 34.93 |
| Feb 9, 2023 | 34.79 |
| Feb 8, 2023 | 35.23 |
| Feb 7, 2023 | 35.29 |
| Feb 6, 2023 | 34.95 |
| Feb 3, 2023 | 34.90 |
| Feb 2, 2023 | 34.79 |
| Feb 1, 2023 | 34.36 |
| Jan 31, 2023 | 33.88 |
| Jan 30, 2023 | 33.90 |
| Jan 27, 2023 | 33.78 |
| Jan 26, 2023 | 33.51 |
| Jan 25, 2023 | 33.52 |
| Jan 24, 2023 | 32.95 |
| Jan 23, 2023 | 32.41 |
| Jan 20, 2023 | 33.12 |
| Jan 19, 2023 | 32.26 |
| Jan 18, 2023 | 32.80 |
| Jan 17, 2023 | 34.51 |
| Jan 13, 2023 | 34.27 |
| Jan 12, 2023 | 34.12 |
| Jan 11, 2023 | 34.04 |
| Jan 10, 2023 | 33.63 |
| Jan 9, 2023 | 33.56 |
| Jan 6, 2023 | 33.78 |
| Jan 5, 2023 | 33.56 |
| Jan 4, 2023 | 33.38 |
| Jan 3, 2023 | 33.78 |
| Dec 30, 2022 | 30.70 |
| Dec 29, 2022 | 30.70 |
| Dec 28, 2022 | 30.22 |
| Dec 27, 2022 | 30.77 |
| Dec 23, 2022 | 30.12 |
| Dec 22, 2022 | 29.69 |
| Dec 21, 2022 | 29.66 |
| Dec 20, 2022 | 29.15 |
| Dec 19, 2022 | 29.05 |
| Dec 16, 2022 | 29.57 |
| Dec 15, 2022 | 29.56 |
| Dec 14, 2022 | 29.16 |
| Dec 13, 2022 | 29.16 |
| Dec 12, 2022 | 31.52 |
| Dec 9, 2022 | 31.38 |
| Dec 8, 2022 | 31.64 |
| Dec 7, 2022 | 30.85 |
| Dec 6, 2022 | 30.77 |
| Dec 5, 2022 | 30.92 |
| Dec 2, 2022 | 31.98 |
| Dec 1, 2022 | 31.25 |
| Nov 30, 2022 | 31.11 |
| Nov 29, 2022 | 31.42 |
| Nov 28, 2022 | 30.51 |
| Nov 25, 2022 | 30.53 |
| Nov 23, 2022 | 30.27 |
| Nov 22, 2022 | 30.56 |
| Nov 21, 2022 | 30.02 |
| Nov 18, 2022 | 30.09 |
| Nov 17, 2022 | 29.81 |
| Nov 16, 2022 | 29.73 |
| Nov 15, 2022 | 29.40 |
| Nov 14, 2022 | 29.52 |
| Nov 11, 2022 | 29.60 |
| Nov 10, 2022 | 29.64 |
| Nov 9, 2022 | 30.00 |
| Nov 8, 2022 | 29.93 |
| Nov 7, 2022 | 29.98 |
| Nov 4, 2022 | 30.46 |
| Nov 3, 2022 | 30.15 |
| Nov 2, 2022 | 30.26 |
| Nov 1, 2022 | 30.49 |
| Oct 31, 2022 | 30.03 |
| Oct 28, 2022 | 30.15 |
| Oct 27, 2022 | 30.27 |
| Oct 26, 2022 | 29.42 |
| Oct 25, 2022 | 29.66 |
| Oct 24, 2022 | 28.99 |
| Oct 21, 2022 | 30.80 |
| Oct 20, 2022 | 29.30 |
| Oct 19, 2022 | 28.99 |
| Oct 18, 2022 | 29.23 |
| Oct 17, 2022 | 28.99 |
| Oct 14, 2022 | 28.65 |
| Oct 13, 2022 | 28.29 |
| Oct 12, 2022 | 27.70 |
| Oct 11, 2022 | 27.39 |
| Oct 10, 2022 | 26.93 |
| Oct 7, 2022 | 27.32 |
| Oct 6, 2022 | 28.31 |
| Oct 5, 2022 | 28.57 |
| Oct 4, 2022 | 28.70 |
| Oct 3, 2022 | 28.23 |
| Sep 30, 2022 | 27.05 |
| Sep 29, 2022 | 26.31 |
| Sep 28, 2022 | 26.00 |
| Sep 27, 2022 | 25.58 |
| Sep 26, 2022 | 26.06 |
| Sep 23, 2022 | 25.41 |
| Sep 22, 2022 | 25.65 |
| Sep 21, 2022 | 25.95 |
| Sep 20, 2022 | 25.26 |
| Sep 19, 2022 | 25.28 |
| Sep 16, 2022 | 25.28 |
| Sep 15, 2022 | 25.80 |
| Sep 14, 2022 | 25.45 |
| Sep 13, 2022 | 25.77 |
| Sep 12, 2022 | 25.87 |
| Sep 9, 2022 | 25.93 |
| Sep 8, 2022 | 26.07 |
| Sep 7, 2022 | 26.16 |
| Sep 6, 2022 | 26.26 |
| Sep 2, 2022 | 27.60 |
| Sep 1, 2022 | 26.73 |
| Aug 31, 2022 | 27.02 |
| Aug 30, 2022 | 27.51 |
| Aug 29, 2022 | 27.51 |
| Aug 26, 2022 | 27.34 |
| Aug 25, 2022 | 27.49 |
| Aug 24, 2022 | 27.09 |
| Aug 23, 2022 | 27.58 |
| Aug 22, 2022 | 28.04 |
| Aug 19, 2022 | 27.93 |
| Aug 18, 2022 | 27.58 |
| Aug 17, 2022 | 27.43 |
| Aug 16, 2022 | 27.51 |
| Aug 15, 2022 | 27.70 |
| Aug 12, 2022 | 26.90 |
| Aug 11, 2022 | 26.85 |
| Aug 10, 2022 | 26.38 |
| Aug 9, 2022 | 25.58 |
| Aug 8, 2022 | 25.87 |
| Aug 5, 2022 | 26.00 |
| Aug 4, 2022 | 26.06 |
| Aug 3, 2022 | 25.99 |
| Aug 2, 2022 | 25.99 |
| Aug 1, 2022 | 26.37 |
| Jul 29, 2022 | 26.24 |
| Jul 28, 2022 | 25.90 |
| Jul 27, 2022 | 26.17 |
| Jul 26, 2022 | 25.90 |
| Jul 25, 2022 | 25.58 |
| Jul 22, 2022 | 25.38 |
| Jul 21, 2022 | 25.43 |
| Jul 20, 2022 | 25.41 |
| Jul 19, 2022 | 25.40 |
| Jul 18, 2022 | 25.23 |
| Jul 15, 2022 | 25.14 |
| Jul 14, 2022 | 24.94 |
| Jul 13, 2022 | 25.65 |
| Jul 12, 2022 | 25.73 |
| Jul 11, 2022 | 25.41 |
| Jul 8, 2022 | 25.63 |
| Jul 7, 2022 | 25.46 |
| Jul 6, 2022 | 25.09 |
| Jul 5, 2022 | 25.36 |
| Jul 1, 2022 | 25.29 |
| Jun 30, 2022 | 25.31 |
| Jun 29, 2022 | 25.58 |
| Jun 28, 2022 | 26.37 |
| Jun 27, 2022 | 26.26 |
| Jun 24, 2022 | 25.82 |
| Jun 23, 2022 | 25.36 |
| Jun 22, 2022 | 25.84 |
| Jun 21, 2022 | 26.20 |
| Jun 17, 2022 | 25.22 |
| Jun 16, 2022 | 25.92 |
| Jun 15, 2022 | 26.18 |
| Jun 14, 2022 | 26.09 |
| Jun 13, 2022 | 26.45 |
| Jun 10, 2022 | 27.12 |
| Jun 9, 2022 | 26.95 |
| Jun 8, 2022 | 27.42 |
| Jun 7, 2022 | 27.29 |
| Jun 6, 2022 | 27.64 |
| Jun 3, 2022 | 27.29 |
| Jun 2, 2022 | 27.22 |
| Jun 1, 2022 | 27.24 |
| May 31, 2022 | 27.00 |
| May 27, 2022 | 27.47 |
| May 26, 2022 | 27.18 |
| May 25, 2022 | 26.86 |
| May 24, 2022 | 26.83 |
| May 23, 2022 | 26.79 |
| May 20, 2022 | 26.55 |
| May 19, 2022 | 26.84 |
| May 18, 2022 | 27.25 |
| May 17, 2022 | 27.39 |
| May 16, 2022 | 27.15 |
| May 13, 2022 | 26.93 |
| May 12, 2022 | 26.64 |
| May 11, 2022 | 27.47 |
| May 10, 2022 | 27.32 |
| May 9, 2022 | 27.63 |
| May 6, 2022 | 27.46 |
| May 5, 2022 | 27.71 |
| May 4, 2022 | 28.38 |
| May 3, 2022 | 28.29 |
| May 2, 2022 | 27.78 |
| Apr 29, 2022 | 27.42 |
| Apr 28, 2022 | 28.21 |
| Apr 27, 2022 | 28.40 |
| Apr 26, 2022 | 28.57 |
| Apr 25, 2022 | 29.32 |
| Apr 22, 2022 | 29.09 |
| Apr 21, 2022 | 29.25 |
| Apr 20, 2022 | 29.37 |
| Apr 19, 2022 | 29.32 |
| Apr 18, 2022 | 29.27 |
| Apr 14, 2022 | 29.33 |
| Apr 13, 2022 | 30.10 |
| Apr 12, 2022 | 29.30 |
| Apr 11, 2022 | 29.40 |
| Apr 8, 2022 | 29.27 |
| Apr 7, 2022 | 28.92 |
| Apr 6, 2022 | 29.25 |
| Apr 5, 2022 | 29.69 |
| Apr 4, 2022 | 29.91 |
| Apr 1, 2022 | 30.13 |
| Mar 31, 2022 | 29.95 |
| Mar 30, 2022 | 32.76 |
| Mar 29, 2022 | 33.11 |
| Mar 28, 2022 | 33.37 |
| Mar 25, 2022 | 33.75 |
| Mar 24, 2022 | 33.51 |
| Mar 23, 2022 | 33.93 |
| Mar 22, 2022 | 34.57 |
| Mar 21, 2022 | 34.24 |
| Mar 18, 2022 | 33.75 |
| Mar 17, 2022 | 32.91 |
| Mar 16, 2022 | 33.15 |
| Mar 15, 2022 | 32.60 |
| Mar 14, 2022 | 33.18 |
| Mar 11, 2022 | 33.37 |
| Mar 10, 2022 | 33.05 |
| Mar 9, 2022 | 32.91 |
| Mar 8, 2022 | 32.32 |
| Mar 7, 2022 | 32.29 |
| Mar 4, 2022 | 34.11 |
| Mar 3, 2022 | 33.60 |
| Mar 2, 2022 | 35.03 |
| Mar 1, 2022 | 33.86 |
| Feb 28, 2022 | 33.24 |
| Feb 25, 2022 | 33.62 |
| Feb 24, 2022 | 33.33 |
| Feb 23, 2022 | 34.59 |
| Feb 22, 2022 | 34.97 |
| Feb 18, 2022 | 35.17 |
| Feb 17, 2022 | 35.38 |
| Feb 16, 2022 | 35.89 |
| Feb 15, 2022 | 35.43 |
| Feb 14, 2022 | 36.18 |
| Feb 11, 2022 | 36.92 |
| Feb 10, 2022 | 36.29 |
| Feb 9, 2022 | 35.87 |
| Feb 8, 2022 | 36.36 |
| Feb 7, 2022 | 35.89 |
| Feb 4, 2022 | 36.78 |
| Feb 3, 2022 | 35.72 |
| Feb 2, 2022 | 36.65 |
| Feb 1, 2022 | 36.89 |
| Jan 31, 2022 | 36.64 |
| Jan 28, 2022 | 35.67 |
| Jan 27, 2022 | 35.28 |
| Jan 26, 2022 | 35.63 |
| Jan 25, 2022 | 35.12 |
| Jan 24, 2022 | 35.39 |
| Jan 21, 2022 | 35.43 |
| Jan 20, 2022 | 35.74 |
| Jan 19, 2022 | 36.27 |
| Jan 18, 2022 | 35.54 |
| Jan 14, 2022 | 36.51 |
| Jan 13, 2022 | 36.40 |
| Jan 12, 2022 | 36.42 |
| Jan 11, 2022 | 36.47 |
| Jan 10, 2022 | 36.42 |
| Jan 7, 2022 | 36.60 |
| Jan 6, 2022 | 36.67 |
| Jan 5, 2022 | 36.75 |
| Jan 4, 2022 | 35.65 |
| Jan 3, 2022 | 35.83 |
| Dec 31, 2021 | 35.69 |
| Dec 30, 2021 | 40.72 |
| Dec 29, 2021 | 40.72 |
| Dec 28, 2021 | 41.15 |
| Dec 27, 2021 | 41.25 |
| Dec 23, 2021 | 39.89 |
| Dec 22, 2021 | 39.50 |
| Dec 21, 2021 | 38.97 |
| Dec 20, 2021 | 39.19 |
| Dec 17, 2021 | 38.95 |
| Dec 16, 2021 | 40.39 |
| Dec 15, 2021 | 40.80 |
| Dec 14, 2021 | 40.86 |
| Dec 13, 2021 | 40.86 |
| Dec 10, 2021 | 41.15 |
| Dec 9, 2021 | 40.69 |
| Dec 8, 2021 | 40.49 |
| Dec 7, 2021 | 41.54 |
| Dec 6, 2021 | 41.07 |
| Dec 3, 2021 | 40.43 |
| Dec 2, 2021 | 40.28 |
| Dec 1, 2021 | 39.46 |
| Nov 30, 2021 | 39.42 |
| Nov 29, 2021 | 41.00 |
| Nov 26, 2021 | 41.23 |
| Nov 24, 2021 | 42.05 |
| Nov 23, 2021 | 40.65 |
| Nov 22, 2021 | 41.17 |
| Nov 19, 2021 | 40.26 |
| Nov 18, 2021 | 40.12 |
| Nov 17, 2021 | 38.41 |
| Nov 16, 2021 | 37.15 |
| Nov 15, 2021 | 36.62 |
| Nov 12, 2021 | 36.29 |
| Nov 11, 2021 | 36.17 |
| Nov 10, 2021 | 36.35 |
| Nov 9, 2021 | 36.27 |
| Nov 8, 2021 | 36.29 |
| Nov 5, 2021 | 35.86 |
| Nov 4, 2021 | 35.73 |
| Nov 3, 2021 | 35.78 |
| Nov 2, 2021 | 35.67 |
| Nov 1, 2021 | 35.78 |
| Oct 29, 2021 | 35.10 |
| Oct 28, 2021 | 35.28 |
| Oct 27, 2021 | 35.14 |
| Oct 26, 2021 | 35.84 |
| Oct 25, 2021 | 35.78 |
| Oct 22, 2021 | 35.92 |
| Oct 21, 2021 | 35.86 |
| Oct 20, 2021 | 36.02 |
| Oct 19, 2021 | 35.78 |
| Oct 18, 2021 | 35.90 |
| Oct 15, 2021 | 35.84 |
| Oct 14, 2021 | 36.19 |
| Oct 13, 2021 | 35.88 |
| Oct 12, 2021 | 36.02 |
| Oct 11, 2021 | 36.25 |
| Oct 8, 2021 | 36.48 |
| Oct 7, 2021 | 36.39 |
| Oct 6, 2021 | 36.21 |
| Oct 5, 2021 | 36.15 |
| Oct 4, 2021 | 35.82 |
| Oct 1, 2021 | 36.27 |
| Sep 30, 2021 | 35.98 |
| Sep 29, 2021 | 37.13 |
| Sep 28, 2021 | 36.88 |
| Sep 27, 2021 | 36.65 |
| Sep 24, 2021 | 35.84 |
| Sep 23, 2021 | 35.84 |
| Sep 22, 2021 | 35.74 |
| Sep 21, 2021 | 35.65 |
| Sep 20, 2021 | 35.82 |
| Sep 17, 2021 | 36.62 |
| Sep 16, 2021 | 35.55 |
| Sep 15, 2021 | 35.70 |
| Sep 14, 2021 | 35.27 |
| Sep 13, 2021 | 35.80 |
| Sep 10, 2021 | 35.89 |
| Sep 9, 2021 | 35.93 |
| Sep 8, 2021 | 36.69 |
| Sep 7, 2021 | 36.48 |
| Sep 3, 2021 | 36.84 |
| Sep 2, 2021 | 36.77 |
| Sep 1, 2021 | 36.86 |
| Aug 31, 2021 | 36.90 |
| Aug 30, 2021 | 36.98 |
| Aug 27, 2021 | 37.60 |
| Aug 26, 2021 | 37.00 |
| Aug 25, 2021 | 36.48 |
| Aug 24, 2021 | 36.73 |
| Aug 23, 2021 | 36.73 |
| Aug 20, 2021 | 36.92 |
| Aug 19, 2021 | 37.30 |
| Aug 18, 2021 | 37.07 |
| Aug 17, 2021 | 37.15 |
| Aug 16, 2021 | 37.00 |
| Aug 13, 2021 | 37.36 |
| Aug 12, 2021 | 37.60 |
| Aug 11, 2021 | 37.76 |
| Aug 10, 2021 | 37.87 |
| Aug 9, 2021 | 37.45 |
| Aug 6, 2021 | 37.79 |
| Aug 5, 2021 | 37.60 |
| Aug 4, 2021 | 36.12 |
| Aug 3, 2021 | 36.14 |
| Aug 2, 2021 | 36.10 |
| Jul 30, 2021 | 35.55 |
| Jul 29, 2021 | 35.46 |
| Jul 28, 2021 | 35.32 |
| Jul 27, 2021 | 35.34 |
| Jul 26, 2021 | 34.83 |
| Jul 23, 2021 | 34.72 |
| Jul 22, 2021 | 34.45 |
| Jul 21, 2021 | 34.77 |
| Jul 20, 2021 | 34.53 |
| Jul 19, 2021 | 33.94 |
| Jul 16, 2021 | 34.79 |
| Jul 15, 2021 | 35.23 |
| Jul 14, 2021 | 34.83 |
| Jul 13, 2021 | 34.37 |
| Jul 12, 2021 | 34.77 |
| Jul 9, 2021 | 34.49 |
| Jul 8, 2021 | 33.80 |
| Jul 7, 2021 | 34.26 |
| Jul 6, 2021 | 34.28 |
| Jul 2, 2021 | 35.32 |
| Jul 1, 2021 | 35.57 |
| Jun 30, 2021 | 34.56 |
| Jun 29, 2021 | 38.23 |
| Jun 28, 2021 | 38.69 |
| Jun 25, 2021 | 37.81 |
| Jun 24, 2021 | 38.99 |
| Jun 23, 2021 | 38.78 |
| Jun 22, 2021 | 38.30 |
| Jun 21, 2021 | 38.62 |
| Jun 18, 2021 | 37.54 |
| Jun 17, 2021 | 39.43 |
| Jun 16, 2021 | 39.43 |
| Jun 15, 2021 | 39.62 |
| Jun 14, 2021 | 39.57 |
| Jun 11, 2021 | 39.92 |
| Jun 10, 2021 | 39.92 |
| Jun 9, 2021 | 40.01 |
| Jun 8, 2021 | 40.35 |
| Jun 7, 2021 | 40.12 |
| Jun 4, 2021 | 40.77 |
| Jun 3, 2021 | 40.93 |
| Jun 2, 2021 | 40.33 |
| Jun 1, 2021 | 40.63 |
| May 28, 2021 | 40.75 |
| May 27, 2021 | 41.60 |
| May 26, 2021 | 40.98 |
| May 25, 2021 | 40.66 |
| May 24, 2021 | 41.97 |
| May 21, 2021 | 41.37 |
| May 20, 2021 | 40.86 |
| May 19, 2021 | 40.40 |
| May 18, 2021 | 40.52 |
| May 17, 2021 | 41.56 |
| May 14, 2021 | 42.25 |
| May 13, 2021 | 40.70 |
| May 12, 2021 | 39.45 |
| May 11, 2021 | 39.99 |
| May 10, 2021 | 40.45 |
| May 7, 2021 | 40.54 |
| May 6, 2021 | 40.70 |
| May 5, 2021 | 40.86 |
| May 4, 2021 | 41.14 |
| May 3, 2021 | 41.39 |
| Apr 30, 2021 | 41.86 |
| Apr 29, 2021 | 41.39 |
| Apr 28, 2021 | 41.05 |
| Apr 27, 2021 | 40.42 |
| Apr 26, 2021 | 41.16 |
| Apr 23, 2021 | 41.51 |
| Apr 22, 2021 | 41.21 |
| Apr 21, 2021 | 41.28 |
| Apr 20, 2021 | 41.35 |
| Apr 19, 2021 | 41.53 |
| Apr 16, 2021 | 42.36 |
| Apr 15, 2021 | 41.67 |
| Apr 14, 2021 | 41.53 |
| Apr 13, 2021 | 41.07 |
| Apr 12, 2021 | 41.53 |
| Apr 9, 2021 | 41.63 |
| Apr 8, 2021 | 41.56 |
| Apr 7, 2021 | 41.02 |
| Apr 6, 2021 | 42.04 |
| Apr 5, 2021 | 41.60 |
| Apr 1, 2021 | 42.20 |
| Mar 31, 2021 | 40.42 |
| Mar 30, 2021 | 43.76 |
| Mar 29, 2021 | 42.28 |
| Mar 26, 2021 | 43.60 |
| Mar 25, 2021 | 42.47 |
| Mar 24, 2021 | 41.19 |
| Mar 23, 2021 | 41.35 |
| Mar 22, 2021 | 42.32 |
| Mar 19, 2021 | 43.10 |
| Mar 18, 2021 | 43.17 |
| Mar 17, 2021 | 43.24 |
| Mar 16, 2021 | 43.06 |
| Mar 15, 2021 | 44.57 |
| Mar 12, 2021 | 47.14 |
| Mar 11, 2021 | 45.89 |
| Mar 10, 2021 | 45.80 |
| Mar 9, 2021 | 44.47 |
| Mar 8, 2021 | 43.69 |
| Mar 5, 2021 | 43.24 |
| Mar 4, 2021 | 40.86 |
| Mar 3, 2021 | 41.43 |
| Mar 2, 2021 | 39.61 |
| Mar 1, 2021 | 40.69 |
| Feb 26, 2021 | 40.08 |
| Feb 25, 2021 | 39.82 |
| Feb 24, 2021 | 41.43 |
| Feb 23, 2021 | 40.93 |
| Feb 22, 2021 | 40.34 |
| Feb 19, 2021 | 39.77 |
| Feb 18, 2021 | 38.76 |
| Feb 17, 2021 | 39.44 |
| Feb 16, 2021 | 39.68 |
| Feb 12, 2021 | 39.80 |
| Feb 11, 2021 | 39.54 |
| Feb 10, 2021 | 38.97 |
| Feb 9, 2021 | 39.51 |
| Feb 8, 2021 | 39.89 |
| Feb 5, 2021 | 39.18 |
| Feb 4, 2021 | 38.36 |
| Feb 3, 2021 | 37.32 |
| Feb 2, 2021 | 36.32 |
| Feb 1, 2021 | 35.64 |
| Jan 29, 2021 | 36.32 |
| Jan 28, 2021 | 36.28 |
| Jan 27, 2021 | 36.40 |
| Jan 26, 2021 | 37.32 |
| Jan 25, 2021 | 37.13 |
| Jan 22, 2021 | 36.42 |
| Jan 21, 2021 | 36.42 |
| Jan 20, 2021 | 35.90 |
| Jan 19, 2021 | 37.34 |
| Jan 15, 2021 | 37.65 |
| Jan 14, 2021 | 38.02 |
| Jan 13, 2021 | 36.47 |
| Jan 12, 2021 | 36.87 |
| Jan 11, 2021 | 35.47 |
| Jan 8, 2021 | 36.02 |
| Jan 7, 2021 | 34.95 |
| Jan 6, 2021 | 34.55 |
| Jan 5, 2021 | 33.23 |
| Jan 4, 2021 | 33.70 |
| Dec 31, 2020 | 34.69 |
| Dec 30, 2020 | 9.01 |
| Dec 29, 2020 | 8.96 |
| Dec 28, 2020 | 9.05 |
| Dec 24, 2020 | 8.95 |
| Dec 23, 2020 | 9.10 |
| Dec 22, 2020 | 8.89 |
| Dec 21, 2020 | 9.00 |
| Dec 18, 2020 | 9.13 |
| Dec 17, 2020 | 9.15 |
| Dec 16, 2020 | 8.99 |
| Dec 15, 2020 | 9.13 |
| Dec 14, 2020 | 8.99 |
| Dec 11, 2020 | 9.16 |
| Dec 10, 2020 | 9.30 |
| Dec 9, 2020 | 9.18 |
| Dec 8, 2020 | 9.30 |
| Dec 7, 2020 | 9.23 |
| Dec 4, 2020 | 9.53 |
| Dec 3, 2020 | 9.20 |
| Dec 2, 2020 | 9.11 |
| Dec 1, 2020 | 9.19 |
| Nov 30, 2020 | 9.07 |
| Nov 27, 2020 | 9.56 |
| Nov 25, 2020 | 9.66 |
| Nov 24, 2020 | 9.72 |
| Nov 23, 2020 | 9.30 |
| Nov 20, 2020 | 9.29 |
| Nov 19, 2020 | 9.21 |
| Nov 18, 2020 | 9.07 |
| Nov 17, 2020 | 9.42 |
| Nov 16, 2020 | 9.61 |
| Nov 13, 2020 | 9.23 |
| Nov 12, 2020 | 9.10 |
| Nov 11, 2020 | 9.17 |
| Nov 10, 2020 | 9.15 |
| Nov 9, 2020 | 8.88 |
| Nov 6, 2020 | 8.50 |
| Nov 5, 2020 | 8.65 |
| Nov 4, 2020 | 8.67 |
| Nov 3, 2020 | 9.11 |
| Nov 2, 2020 | 8.85 |
| Oct 30, 2020 | 8.43 |
| Oct 29, 2020 | 8.33 |
| Oct 28, 2020 | 8.05 |
| Oct 27, 2020 | 8.34 |
| Oct 26, 2020 | 8.60 |
| Oct 23, 2020 | 8.75 |
| Oct 22, 2020 | 8.73 |
| Oct 21, 2020 | 8.68 |
| Oct 20, 2020 | 8.62 |
| Oct 19, 2020 | 8.62 |
| Oct 16, 2020 | 8.52 |
| Oct 15, 2020 | 8.56 |
| Oct 14, 2020 | 8.63 |
| Oct 13, 2020 | 8.56 |
| Oct 12, 2020 | 8.73 |
| Oct 9, 2020 | 8.69 |
| Oct 8, 2020 | 8.81 |
| Oct 7, 2020 | 8.64 |
| Oct 6, 2020 | 8.66 |
| Oct 5, 2020 | 8.72 |
| Oct 2, 2020 | 8.73 |
| Oct 1, 2020 | 8.46 |
| Sep 30, 2020 | 8.37 |
| Sep 29, 2020 | 4.79 |
| Sep 28, 2020 | 4.79 |
| Sep 25, 2020 | 4.66 |
| Sep 24, 2020 | 4.66 |
| Sep 23, 2020 | 4.61 |
| Sep 22, 2020 | 4.74 |
| Sep 21, 2020 | 4.89 |
| Sep 18, 2020 | 5.15 |
| Sep 17, 2020 | 5.22 |
| Sep 16, 2020 | 5.15 |
| Sep 15, 2020 | 5.04 |
| Sep 14, 2020 | 5.19 |
| Sep 11, 2020 | 5.14 |
| Sep 10, 2020 | 5.17 |
| Sep 9, 2020 | 5.25 |
| Sep 8, 2020 | 5.22 |
| Sep 4, 2020 | 5.27 |
| Sep 3, 2020 | 5.17 |
| Sep 2, 2020 | 5.17 |
| Sep 1, 2020 | 5.12 |
| Aug 31, 2020 | 5.19 |
| Aug 28, 2020 | 5.30 |
| Aug 27, 2020 | 5.20 |
| Aug 26, 2020 | 5.17 |
| Aug 25, 2020 | 5.06 |
| Aug 24, 2020 | 5.10 |
| Aug 21, 2020 | 5.01 |
| Aug 20, 2020 | 5.27 |
| Aug 19, 2020 | 5.14 |
| Aug 18, 2020 | 5.18 |
| Aug 17, 2020 | 5.30 |
| Aug 14, 2020 | 5.23 |
| Aug 13, 2020 | 5.15 |
| Aug 12, 2020 | 5.20 |
| Aug 11, 2020 | 4.94 |
| Aug 10, 2020 | 5.01 |
| Aug 7, 2020 | 5.02 |
| Aug 6, 2020 | 4.81 |
| Aug 5, 2020 | 4.87 |
| Aug 4, 2020 | 4.74 |
| Aug 3, 2020 | 4.61 |
| Jul 31, 2020 | 4.43 |
| Jul 30, 2020 | 4.62 |
| Jul 29, 2020 | 4.90 |
| Jul 28, 2020 | 4.96 |
| Jul 27, 2020 | 5.08 |
| Jul 24, 2020 | 5.11 |
| Jul 23, 2020 | 5.16 |
| Jul 22, 2020 | 5.14 |
| Jul 21, 2020 | 5.41 |
| Jul 20, 2020 | 5.13 |
| Jul 17, 2020 | 5.19 |
| Jul 16, 2020 | 5.10 |
| Jul 15, 2020 | 5.19 |
| Jul 14, 2020 | 5.21 |
| Jul 13, 2020 | 5.09 |
| Jul 10, 2020 | 4.94 |
| Jul 9, 2020 | 4.60 |
| Jul 8, 2020 | 4.92 |
| Jul 7, 2020 | 4.97 |
| Jul 6, 2020 | 5.18 |
| Jul 2, 2020 | 5.14 |
| Jul 1, 2020 | 5.16 |
| Jun 30, 2020 | 5.65 |
| Jun 29, 2020 | 4.01 |
| Jun 26, 2020 | 3.89 |
| Jun 25, 2020 | 3.67 |
| Jun 24, 2020 | 3.51 |
| Jun 23, 2020 | 3.62 |
| Jun 22, 2020 | 3.59 |
| Jun 19, 2020 | 3.58 |
| Jun 18, 2020 | 3.59 |
| Jun 17, 2020 | 3.65 |
| Jun 16, 2020 | 3.87 |
| Jun 15, 2020 | 3.69 |
| Jun 12, 2020 | 3.70 |
| Jun 11, 2020 | 3.53 |
| Jun 10, 2020 | 3.93 |
| Jun 9, 2020 | 4.00 |
| Jun 8, 2020 | 4.05 |
| Jun 5, 2020 | 4.03 |
| Jun 4, 2020 | 3.75 |
| Jun 3, 2020 | 3.83 |
| Jun 2, 2020 | 3.51 |
| Jun 1, 2020 | 3.47 |
| May 29, 2020 | 3.70 |
| May 28, 2020 | 3.82 |
| May 27, 2020 | 4.04 |
| May 26, 2020 | 3.58 |
| May 22, 2020 | 3.39 |
| May 21, 2020 | 3.45 |
| May 20, 2020 | 3.44 |
| May 19, 2020 | 3.17 |
| May 18, 2020 | 3.51 |
| May 15, 2020 | 3.17 |
| May 14, 2020 | 2.96 |
| May 13, 2020 | 3.07 |
| May 12, 2020 | 3.18 |
| May 11, 2020 | 3.30 |
| May 8, 2020 | 3.37 |
| May 7, 2020 | 3.32 |
| May 6, 2020 | 3.25 |
| May 5, 2020 | 3.42 |
| May 4, 2020 | 3.50 |
| May 1, 2020 | 3.25 |
| Apr 30, 2020 | 3.57 |
| Apr 29, 2020 | 3.76 |
| Apr 28, 2020 | 3.66 |
| Apr 27, 2020 | 3.55 |
| Apr 24, 2020 | 3.11 |
| Apr 23, 2020 | 2.99 |
| Apr 22, 2020 | 3.03 |
| Apr 21, 2020 | 2.97 |
| Apr 20, 2020 | 2.95 |
| Apr 17, 2020 | 3.05 |
| Apr 16, 2020 | 2.90 |
| Apr 15, 2020 | 2.90 |
| Apr 14, 2020 | 3.32 |
| Apr 13, 2020 | 3.40 |
| Apr 9, 2020 | 3.40 |
| Apr 8, 2020 | 3.17 |
| Apr 7, 2020 | 2.85 |
| Apr 6, 2020 | 3.11 |
| Apr 3, 2020 | 2.69 |
| Apr 2, 2020 | 2.78 |
| Apr 1, 2020 | 2.76 |
| Mar 31, 2020 | 3.14 |
| Mar 30, 2020 | 2.42 |
| Mar 27, 2020 | 2.50 |
| Mar 26, 2020 | 2.74 |
| Mar 25, 2020 | 2.70 |
| Mar 24, 2020 | 2.89 |
| Mar 23, 2020 | 2.63 |
| Mar 20, 2020 | 2.38 |
| Mar 19, 2020 | 2.93 |
| Mar 18, 2020 | 2.58 |
| Mar 17, 2020 | 3.13 |
| Mar 16, 2020 | 2.84 |
| Mar 13, 2020 | 3.13 |
| Mar 12, 2020 | 2.53 |
| Mar 11, 2020 | 2.84 |
| Mar 10, 2020 | 3.04 |
| Mar 9, 2020 | 2.93 |
| Mar 6, 2020 | 3.11 |
| Mar 5, 2020 | 3.05 |
| Mar 4, 2020 | 3.17 |
| Mar 3, 2020 | 3.02 |
| Mar 2, 2020 | 3.19 |
| Feb 28, 2020 | 3.10 |
| Feb 27, 2020 | 3.19 |
| Feb 26, 2020 | 3.29 |
| Feb 25, 2020 | 3.25 |
| Feb 24, 2020 | 3.26 |
| Feb 21, 2020 | 3.33 |
| Feb 20, 2020 | 3.36 |
| Feb 19, 2020 | 3.33 |
| Feb 18, 2020 | 3.32 |
| Feb 14, 2020 | 3.31 |
| Feb 13, 2020 | 3.39 |
| Feb 12, 2020 | 3.37 |
| Feb 11, 2020 | 3.37 |
| Feb 10, 2020 | 3.35 |
| Feb 7, 2020 | 3.32 |
| Feb 6, 2020 | 3.33 |
| Feb 5, 2020 | 3.42 |
| Feb 4, 2020 | 3.35 |
| Feb 3, 2020 | 3.29 |
| Jan 31, 2020 | 3.25 |
| Jan 30, 2020 | 3.45 |
| Jan 29, 2020 | 3.46 |
| Jan 28, 2020 | 3.50 |
| Jan 27, 2020 | 3.45 |
| Jan 24, 2020 | 3.48 |
| Jan 23, 2020 | 3.52 |
| Jan 22, 2020 | 3.51 |
| Jan 21, 2020 | 3.55 |
| Jan 17, 2020 | 3.56 |
| Jan 16, 2020 | 3.57 |
| Jan 15, 2020 | 3.56 |
| Jan 14, 2020 | 3.58 |
| Jan 13, 2020 | 3.61 |
| Jan 10, 2020 | 3.59 |
| Jan 9, 2020 | 3.64 |
| Jan 8, 2020 | 3.67 |
| Jan 7, 2020 | 3.64 |
| Jan 6, 2020 | 3.70 |
| Jan 3, 2020 | 3.69 |
| Jan 2, 2020 | 3.73 |
| Dec 31, 2019 | 3.78 |
| Dec 30, 2019 | 3.82 |
| Dec 27, 2019 | 3.82 |
| Dec 26, 2019 | 3.80 |
| Dec 24, 2019 | 3.82 |
| Dec 23, 2019 | 3.77 |
| Dec 20, 2019 | 3.82 |
| Dec 19, 2019 | 3.77 |
| Dec 18, 2019 | 3.81 |
| Dec 17, 2019 | 3.81 |
| Dec 16, 2019 | 3.78 |
| Dec 13, 2019 | 3.80 |
| Dec 12, 2019 | 3.79 |
| Dec 11, 2019 | 3.73 |
| Dec 10, 2019 | 3.68 |
| Dec 9, 2019 | 3.65 |
| Dec 6, 2019 | 3.68 |
| Dec 5, 2019 | 3.60 |
| Dec 4, 2019 | 3.62 |
| Dec 3, 2019 | 3.63 |
| Dec 2, 2019 | 3.61 |
| Nov 29, 2019 | 3.63 |
| Nov 27, 2019 | 3.67 |
| Nov 26, 2019 | 3.64 |
| Nov 25, 2019 | 3.65 |
| Nov 22, 2019 | 3.60 |
| Nov 21, 2019 | 3.60 |
| Nov 20, 2019 | 3.60 |
| Nov 19, 2019 | 3.60 |
| Nov 18, 2019 | 3.58 |
| Nov 15, 2019 | 3.54 |
| Nov 14, 2019 | 3.54 |
| Nov 13, 2019 | 3.56 |
| Nov 12, 2019 | 3.54 |
| Nov 11, 2019 | 3.53 |
| Nov 8, 2019 | 3.49 |
| Nov 7, 2019 | 3.56 |
| Nov 6, 2019 | 3.51 |
| Nov 5, 2019 | 3.56 |
| Nov 4, 2019 | 3.56 |
| Nov 1, 2019 | 3.55 |
| Oct 31, 2019 | 3.55 |
| Oct 30, 2019 | 3.55 |
| Oct 29, 2019 | 3.56 |
| Oct 28, 2019 | 3.55 |
| Oct 25, 2019 | 3.51 |
| Oct 24, 2019 | 3.47 |
| Oct 23, 2019 | 3.53 |
| Oct 22, 2019 | 3.52 |
| Oct 21, 2019 | 3.52 |
| Oct 18, 2019 | 3.45 |
| Oct 17, 2019 | 3.45 |
| Oct 16, 2019 | 3.47 |
| Oct 15, 2019 | 3.41 |
| Oct 14, 2019 | 3.39 |
| Oct 11, 2019 | 3.38 |
| Oct 10, 2019 | 3.39 |
| Oct 9, 2019 | 3.40 |
| Oct 8, 2019 | 3.36 |
| Oct 7, 2019 | 3.37 |
| Oct 4, 2019 | 3.37 |
| Oct 3, 2019 | 3.36 |
| Oct 2, 2019 | 3.41 |
| Oct 1, 2019 | 3.40 |
| Sep 30, 2019 | 3.48 |
| Sep 27, 2019 | 3.55 |
| Sep 26, 2019 | 3.60 |
| Sep 25, 2019 | 3.64 |
| Sep 24, 2019 | 3.56 |
| Sep 23, 2019 | 3.61 |
| Sep 20, 2019 | 3.62 |
| Sep 19, 2019 | 3.41 |
| Sep 18, 2019 | 3.47 |
| Sep 17, 2019 | 3.54 |
| Sep 16, 2019 | 3.54 |
| Sep 13, 2019 | 3.53 |
| Sep 12, 2019 | 3.63 |
| Sep 11, 2019 | 3.55 |
| Sep 10, 2019 | 3.54 |
| Sep 9, 2019 | 3.51 |
| Sep 6, 2019 | 3.39 |
| Sep 5, 2019 | 3.42 |
| Sep 4, 2019 | 3.41 |
| Sep 3, 2019 | 3.39 |
| Aug 30, 2019 | 3.40 |
| Aug 29, 2019 | 3.38 |
| Aug 28, 2019 | 3.33 |
| Aug 27, 2019 | 3.38 |
| Aug 26, 2019 | 3.47 |
| Aug 23, 2019 | 3.29 |
| Aug 22, 2019 | 3.41 |
| Aug 21, 2019 | 3.41 |
| Aug 20, 2019 | 3.48 |
| Aug 19, 2019 | 3.49 |
| Aug 16, 2019 | 3.54 |
| Aug 15, 2019 | 3.43 |
| Aug 14, 2019 | 3.40 |
| Aug 13, 2019 | 3.48 |
| Aug 12, 2019 | 3.44 |
| Aug 9, 2019 | 3.46 |
| Aug 8, 2019 | 3.46 |
| Aug 7, 2019 | 3.45 |
| Aug 6, 2019 | 3.46 |
| Aug 5, 2019 | 3.44 |
| Aug 2, 2019 | 3.58 |
| Aug 1, 2019 | 3.61 |
| Jul 31, 2019 | 3.66 |
| Jul 30, 2019 | 3.70 |
| Jul 29, 2019 | 3.65 |
| Jul 26, 2019 | 3.69 |
| Jul 25, 2019 | 3.65 |
| Jul 24, 2019 | 3.68 |
| Jul 23, 2019 | 3.60 |
| Jul 22, 2019 | 3.66 |
| Jul 19, 2019 | 3.61 |
| Jul 18, 2019 | 3.66 |
| Jul 17, 2019 | 3.64 |
| Jul 16, 2019 | 3.67 |
| Jul 15, 2019 | 3.65 |
| Jul 12, 2019 | 3.72 |
| Jul 11, 2019 | 3.72 |
| Jul 10, 2019 | 3.70 |
| Jul 9, 2019 | 3.71 |
| Jul 8, 2019 | 3.79 |
| Jul 5, 2019 | 3.76 |
| Jul 3, 2019 | 3.77 |
| Jul 2, 2019 | 3.75 |
| Jul 1, 2019 | 3.85 |
| Jun 28, 2019 | 4.03 |
| Jun 27, 2019 | 4.07 |
| Jun 26, 2019 | 3.93 |
| Jun 25, 2019 | 3.94 |
| Jun 24, 2019 | 3.92 |
| Jun 21, 2019 | 3.85 |
| Jun 20, 2019 | 3.78 |
| Jun 19, 2019 | 3.67 |
| Jun 18, 2019 | 3.65 |
| Jun 17, 2019 | 3.62 |
| Jun 14, 2019 | 3.60 |
| Jun 13, 2019 | 3.60 |
| Jun 12, 2019 | 3.59 |
| Jun 11, 2019 | 3.59 |
| Jun 10, 2019 | 3.59 |
| Jun 7, 2019 | 3.57 |
| Jun 6, 2019 | 3.53 |
| Jun 5, 2019 | 3.59 |
| Jun 4, 2019 | 3.59 |
| Jun 3, 2019 | 3.59 |
| May 31, 2019 | 3.60 |
| May 30, 2019 | 3.57 |
| May 29, 2019 | 3.62 |
| May 28, 2019 | 3.64 |
| May 24, 2019 | 3.66 |
| May 23, 2019 | 3.65 |
| May 22, 2019 | 3.66 |
| May 21, 2019 | 3.65 |
| May 20, 2019 | 3.65 |
| May 17, 2019 | 3.62 |
| May 16, 2019 | 3.64 |
| May 15, 2019 | 3.65 |
| May 14, 2019 | 3.64 |
| May 13, 2019 | 3.62 |
| May 10, 2019 | 3.63 |
| May 9, 2019 | 3.59 |
| May 8, 2019 | 3.63 |
| May 7, 2019 | 3.57 |
| May 6, 2019 | 3.61 |
| May 3, 2019 | 3.61 |
| May 2, 2019 | 3.57 |
| May 1, 2019 | 3.55 |
| Apr 30, 2019 | 3.61 |
| Apr 29, 2019 | 3.61 |
| Apr 26, 2019 | 3.57 |
| Apr 25, 2019 | 3.59 |
| Apr 24, 2019 | 3.58 |
| Apr 23, 2019 | 3.55 |
| Apr 22, 2019 | 3.54 |
| Apr 18, 2019 | 3.49 |
| Apr 17, 2019 | 3.50 |
| Apr 16, 2019 | 3.57 |
| Apr 15, 2019 | 3.57 |
| Apr 12, 2019 | 3.58 |
| Apr 11, 2019 | 3.53 |
| Apr 10, 2019 | 3.57 |
| Apr 9, 2019 | 3.55 |
| Apr 8, 2019 | 3.59 |
| Apr 5, 2019 | 3.59 |
| Apr 4, 2019 | 3.55 |
| Apr 3, 2019 | 3.54 |
| Apr 2, 2019 | 3.58 |
| Apr 1, 2019 | 3.62 |
| Mar 29, 2019 | 3.46 |
| Mar 28, 2019 | 3.46 |
| Mar 27, 2019 | 3.36 |
| Mar 26, 2019 | 3.36 |
| Mar 25, 2019 | 3.36 |
| Mar 22, 2019 | 3.32 |
| Mar 21, 2019 | 3.34 |
| Mar 20, 2019 | 3.38 |
| Mar 19, 2019 | 3.41 |
| Mar 18, 2019 | 3.45 |
| Mar 15, 2019 | 3.45 |
| Mar 14, 2019 | 3.43 |
| Mar 13, 2019 | 3.43 |
| Mar 12, 2019 | 3.39 |
| Mar 11, 2019 | 3.42 |
| Mar 8, 2019 | 3.38 |
| Mar 7, 2019 | 3.38 |
| Mar 6, 2019 | 3.45 |
| Mar 5, 2019 | 3.46 |
| Mar 4, 2019 | 3.47 |
| Mar 1, 2019 | 3.46 |
| Feb 28, 2019 | 3.43 |
| Feb 27, 2019 | 3.41 |
| Feb 26, 2019 | 3.41 |
| Feb 25, 2019 | 3.47 |
| Feb 22, 2019 | 3.45 |
| Feb 21, 2019 | 3.42 |
| Feb 20, 2019 | 3.39 |
| Feb 19, 2019 | 3.43 |
| Feb 15, 2019 | 3.42 |
| Feb 14, 2019 | 3.38 |
| Feb 13, 2019 | 3.42 |
| Feb 12, 2019 | 3.42 |
| Feb 11, 2019 | 3.41 |
| Feb 8, 2019 | 3.42 |
| Feb 7, 2019 | 3.44 |
| Feb 6, 2019 | 3.41 |
| Feb 5, 2019 | 3.41 |
| Feb 4, 2019 | 3.43 |
| Feb 1, 2019 | 3.36 |
| Jan 31, 2019 | 3.33 |
| Jan 30, 2019 | 3.34 |
| Jan 29, 2019 | 3.29 |
| Jan 28, 2019 | 3.31 |
| Jan 25, 2019 | 3.31 |
| Jan 24, 2019 | 3.30 |
| Jan 23, 2019 | 3.30 |
| Jan 22, 2019 | 3.28 |
| Jan 18, 2019 | 3.25 |
| Jan 17, 2019 | 3.23 |
| Jan 16, 2019 | 3.28 |
| Jan 15, 2019 | 3.25 |
| Jan 14, 2019 | 3.20 |
| Jan 11, 2019 | 3.19 |
| Jan 10, 2019 | 3.17 |
| Jan 9, 2019 | 3.17 |
| Jan 8, 2019 | 3.13 |
| Jan 7, 2019 | 3.14 |
| Jan 4, 2019 | 3.14 |
| Jan 3, 2019 | 3.07 |
| Jan 2, 2019 | 3.12 |
| Dec 31, 2018 | 3.05 |
| Dec 28, 2018 | 3.61 |
| Dec 27, 2018 | 3.61 |
| Dec 26, 2018 | 3.70 |
| Dec 24, 2018 | 3.47 |
| Dec 21, 2018 | 3.71 |
| Dec 20, 2018 | 3.67 |
| Dec 19, 2018 | 3.63 |
| Dec 18, 2018 | 3.70 |
| Dec 17, 2018 | 3.64 |
| Dec 14, 2018 | 3.65 |
| Dec 13, 2018 | 3.70 |
| Dec 12, 2018 | 3.77 |
| Dec 11, 2018 | 3.81 |
| Dec 10, 2018 | 3.79 |
| Dec 7, 2018 | 3.72 |
| Dec 6, 2018 | 3.76 |
| Dec 4, 2018 | 3.71 |
| Dec 3, 2018 | 3.80 |
| Nov 30, 2018 | 3.79 |
| Nov 29, 2018 | 3.91 |
| Nov 28, 2018 | 3.91 |
| Nov 27, 2018 | 3.81 |
| Nov 26, 2018 | 3.80 |
| Nov 23, 2018 | 3.83 |
| Nov 21, 2018 | 3.85 |
| Nov 20, 2018 | 3.73 |
| Nov 19, 2018 | 3.88 |
| Nov 16, 2018 | 3.95 |
| Nov 15, 2018 | 3.91 |
| Nov 14, 2018 | 3.90 |
| Nov 13, 2018 | 3.92 |
| Nov 12, 2018 | 3.92 |
| Nov 9, 2018 | 3.91 |
| Nov 8, 2018 | 3.94 |
| Nov 7, 2018 | 3.96 |
| Nov 6, 2018 | 3.98 |
| Nov 5, 2018 | 3.98 |
| Nov 2, 2018 | 3.98 |
| Nov 1, 2018 | 3.98 |
| Oct 31, 2018 | 4.01 |
| Oct 30, 2018 | 4.01 |
| Oct 29, 2018 | 4.07 |
| Oct 26, 2018 | 3.99 |
| Oct 25, 2018 | 3.99 |
| Oct 24, 2018 | 4.03 |
| Oct 23, 2018 | 4.18 |
| Oct 22, 2018 | 4.28 |
| Oct 19, 2018 | 4.31 |
| Oct 18, 2018 | 4.32 |
| Oct 17, 2018 | 4.37 |
| Oct 16, 2018 | 4.44 |
| Oct 15, 2018 | 4.38 |
| Oct 12, 2018 | 4.39 |
| Oct 11, 2018 | 4.37 |
| Oct 10, 2018 | 4.38 |
| Oct 9, 2018 | 4.46 |
| Oct 8, 2018 | 4.43 |
| Oct 5, 2018 | 4.37 |
| Oct 4, 2018 | 4.43 |
| Oct 3, 2018 | 4.41 |
| Oct 2, 2018 | 4.37 |
| Oct 1, 2018 | 4.37 |
| Sep 28, 2018 | 3.90 |
| Sep 27, 2018 | 3.87 |
| Sep 26, 2018 | 3.83 |
| Sep 25, 2018 | 3.83 |
| Sep 24, 2018 | 3.91 |
| Sep 21, 2018 | 3.98 |
| Sep 20, 2018 | 3.95 |
| Sep 19, 2018 | 3.91 |
| Sep 18, 2018 | 3.87 |
| Sep 17, 2018 | 3.97 |
| Sep 14, 2018 | 3.96 |
| Sep 13, 2018 | 3.95 |
| Sep 12, 2018 | 3.96 |
| Sep 11, 2018 | 3.95 |
| Sep 10, 2018 | 3.90 |
| Sep 7, 2018 | 3.84 |
| Sep 6, 2018 | 3.84 |
| Sep 5, 2018 | 3.82 |
| Sep 4, 2018 | 3.77 |
| Aug 31, 2018 | 3.89 |
| Aug 30, 2018 | 3.91 |
| Aug 29, 2018 | 3.90 |
| Aug 28, 2018 | 3.92 |
| Aug 27, 2018 | 3.92 |
| Aug 24, 2018 | 3.95 |
| Aug 23, 2018 | 3.96 |
| Aug 22, 2018 | 3.98 |
| Aug 21, 2018 | 3.99 |
| Aug 20, 2018 | 3.92 |
| Aug 17, 2018 | 3.97 |
| Aug 16, 2018 | 4.01 |
| Aug 15, 2018 | 3.99 |
| Aug 14, 2018 | 4.00 |
| Aug 13, 2018 | 3.88 |
| Aug 10, 2018 | 4.17 |
| Aug 9, 2018 | 4.24 |
| Aug 8, 2018 | 4.21 |
| Aug 7, 2018 | 4.17 |
| Aug 6, 2018 | 3.98 |
| Aug 3, 2018 | 3.94 |
| Aug 2, 2018 | 3.98 |
| Aug 1, 2018 | 3.86 |
| Jul 31, 2018 | 3.89 |
| Jul 30, 2018 | 3.90 |
| Jul 27, 2018 | 3.89 |
| Jul 26, 2018 | 3.96 |
| Jul 25, 2018 | 3.92 |
| Jul 24, 2018 | 3.91 |
| Jul 23, 2018 | 3.96 |
| Jul 20, 2018 | 4.02 |
| Jul 19, 2018 | 4.02 |
| Jul 18, 2018 | 4.00 |
| Jul 17, 2018 | 3.99 |
| Jul 16, 2018 | 4.05 |
| Jul 13, 2018 | 4.08 |
| Jul 12, 2018 | 4.05 |
| Jul 11, 2018 | 4.12 |
| Jul 10, 2018 | 4.09 |
| Jul 9, 2018 | 4.21 |
| Jul 6, 2018 | 4.25 |
| Jul 5, 2018 | 4.25 |
| Jul 3, 2018 | 4.19 |
| Jul 2, 2018 | 4.20 |
| Jun 29, 2018 | 3.82 |
| Jun 28, 2018 | 3.94 |
| Jun 27, 2018 | 3.95 |
| Jun 26, 2018 | 3.96 |
| Jun 25, 2018 | 3.97 |
| Jun 22, 2018 | 3.98 |
| Jun 21, 2018 | 4.00 |
| Jun 20, 2018 | 3.88 |
| Jun 19, 2018 | 3.80 |
| Jun 18, 2018 | 3.82 |
| Jun 15, 2018 | 3.81 |
| Jun 14, 2018 | 3.81 |
| Jun 13, 2018 | 3.83 |
| Jun 12, 2018 | 3.79 |
| Jun 11, 2018 | 3.80 |
| Jun 8, 2018 | 3.79 |
| Jun 7, 2018 | 3.81 |
| Jun 6, 2018 | 3.80 |
| Jun 5, 2018 | 3.81 |
| Jun 4, 2018 | 3.86 |
| Jun 1, 2018 | 3.85 |
| May 31, 2018 | 3.79 |
| May 30, 2018 | 3.83 |
| May 29, 2018 | 3.68 |
| May 25, 2018 | 3.69 |
| May 24, 2018 | 3.72 |
| May 23, 2018 | 3.76 |
| May 22, 2018 | 3.65 |
| May 21, 2018 | 3.66 |
| May 18, 2018 | 3.66 |
| May 17, 2018 | 3.65 |
| May 16, 2018 | 3.63 |
| May 15, 2018 | 3.64 |
| May 14, 2018 | 3.64 |
| May 11, 2018 | 3.67 |
| May 10, 2018 | 3.67 |
| May 9, 2018 | 3.66 |
| May 8, 2018 | 3.67 |
| May 7, 2018 | 3.66 |
| May 4, 2018 | 3.67 |
| May 3, 2018 | 3.63 |
| May 2, 2018 | 3.63 |
| May 1, 2018 | 3.63 |
| Apr 30, 2018 | 3.62 |
| Apr 27, 2018 | 3.61 |
| Apr 26, 2018 | 3.60 |
| Apr 25, 2018 | 3.59 |
| Apr 24, 2018 | 3.63 |
| Apr 23, 2018 | 3.62 |
| Apr 20, 2018 | 3.62 |
| Apr 19, 2018 | 3.62 |
| Apr 18, 2018 | 3.63 |
| Apr 17, 2018 | 3.61 |
| Apr 16, 2018 | 3.63 |
| Apr 13, 2018 | 3.64 |
| Apr 12, 2018 | 3.66 |
| Apr 11, 2018 | 3.61 |
| Apr 10, 2018 | 3.65 |
| Apr 9, 2018 | 3.56 |
| Apr 6, 2018 | 3.65 |
| Apr 5, 2018 | 3.72 |
| Apr 4, 2018 | 3.76 |
| Apr 3, 2018 | 3.63 |
| Apr 2, 2018 | 3.62 |
| Mar 29, 2018 | 3.70 |
| Mar 28, 2018 | 3.79 |
| Mar 27, 2018 | 3.71 |
| Mar 26, 2018 | 3.77 |
| Mar 23, 2018 | 3.75 |
| Mar 22, 2018 | 3.94 |
| Mar 21, 2018 | 3.90 |
| Mar 20, 2018 | 3.84 |
| Mar 19, 2018 | 3.89 |
| Mar 16, 2018 | 3.88 |
| Mar 15, 2018 | 3.80 |
| Mar 14, 2018 | 3.79 |
| Mar 13, 2018 | 3.77 |
| Mar 12, 2018 | 3.81 |
| Mar 9, 2018 | 3.79 |
| Mar 8, 2018 | 3.72 |
| Mar 7, 2018 | 3.63 |
| Mar 6, 2018 | 3.71 |
| Mar 5, 2018 | 3.71 |
| Mar 2, 2018 | 3.67 |
| Mar 1, 2018 | 3.67 |
| Feb 28, 2018 | 3.61 |
| Feb 27, 2018 | 3.74 |
| Feb 26, 2018 | 3.69 |
| Feb 23, 2018 | 3.67 |
| Feb 22, 2018 | 3.63 |
| Feb 21, 2018 | 3.72 |
| Feb 20, 2018 | 3.62 |
| Feb 16, 2018 | 3.68 |
| Feb 15, 2018 | 3.71 |
| Feb 14, 2018 | 3.68 |
| Feb 13, 2018 | 3.66 |
| Feb 12, 2018 | 3.67 |
| Feb 9, 2018 | 3.74 |
| Feb 8, 2018 | 3.67 |
| Feb 7, 2018 | 3.78 |
| Feb 6, 2018 | 3.67 |
| Feb 5, 2018 | 3.70 |
| Feb 2, 2018 | 3.77 |
| Feb 1, 2018 | 3.82 |
| Jan 31, 2018 | 3.80 |
| Jan 30, 2018 | 3.84 |
| Jan 29, 2018 | 3.82 |
| Jan 26, 2018 | 3.85 |
| Jan 25, 2018 | 3.85 |
| Jan 24, 2018 | 3.84 |
| Jan 23, 2018 | 3.94 |
| Jan 22, 2018 | 3.90 |
| Jan 19, 2018 | 4.09 |
| Jan 18, 2018 | 4.08 |
| Jan 17, 2018 | 4.21 |
| Jan 16, 2018 | 4.07 |
| Jan 12, 2018 | 4.11 |
| Jan 11, 2018 | 4.11 |
| Jan 10, 2018 | 3.99 |
| Jan 9, 2018 | 3.97 |
| Jan 8, 2018 | 4.06 |
| Jan 5, 2018 | 4.06 |
| Jan 4, 2018 | 4.02 |
| Jan 3, 2018 | 3.95 |
| Jan 2, 2018 | 3.97 |
| Dec 29, 2017 | 4.01 |
| Dec 28, 2017 | 4.10 |
| Dec 27, 2017 | 4.06 |
| Dec 26, 2017 | 4.21 |
| Dec 22, 2017 | 4.27 |
| Dec 21, 2017 | 4.31 |
| Dec 20, 2017 | 4.02 |
| Dec 19, 2017 | 4.16 |
| Dec 18, 2017 | 4.25 |
| Dec 15, 2017 | 4.16 |
| Dec 14, 2017 | 4.14 |
| Dec 13, 2017 | 4.23 |
| Dec 12, 2017 | 4.14 |
| Dec 11, 2017 | 4.02 |
| Dec 8, 2017 | 4.00 |
| Dec 7, 2017 | 4.02 |
| Dec 6, 2017 | 4.01 |
| Dec 5, 2017 | 4.00 |
| Dec 4, 2017 | 4.06 |
| Dec 1, 2017 | 4.09 |
| Nov 30, 2017 | 4.12 |
| Nov 29, 2017 | 4.19 |
| Nov 28, 2017 | 4.14 |
| Nov 27, 2017 | 3.97 |
| Nov 24, 2017 | 3.98 |
| Nov 22, 2017 | 4.01 |
| Nov 21, 2017 | 4.00 |
| Nov 20, 2017 | 3.99 |
| Nov 17, 2017 | 3.99 |
| Nov 16, 2017 | 3.99 |
| Nov 15, 2017 | 3.84 |
| Nov 14, 2017 | 3.91 |
| Nov 13, 2017 | 3.91 |
| Nov 10, 2017 | 3.93 |
| Nov 9, 2017 | 3.92 |
| Nov 8, 2017 | 3.82 |
| Nov 7, 2017 | 3.92 |
| Nov 6, 2017 | 4.20 |
| Nov 3, 2017 | 4.21 |
| Nov 2, 2017 | 4.17 |
| Nov 1, 2017 | 4.03 |
| Oct 31, 2017 | 4.00 |
| Oct 30, 2017 | 4.02 |
| Oct 27, 2017 | 4.21 |
| Oct 26, 2017 | 4.19 |
| Oct 25, 2017 | 4.18 |
| Oct 24, 2017 | 4.15 |
| Oct 23, 2017 | 4.15 |
| Oct 20, 2017 | 4.21 |
| Oct 19, 2017 | 4.22 |
| Oct 18, 2017 | 4.12 |
| Oct 17, 2017 | 4.10 |
| Oct 16, 2017 | 4.19 |
| Oct 13, 2017 | 4.10 |
| Oct 12, 2017 | 4.06 |
| Oct 11, 2017 | 4.15 |
| Oct 10, 2017 | 4.10 |
| Oct 9, 2017 | 4.08 |
| Oct 6, 2017 | 4.12 |
| Oct 5, 2017 | 4.07 |
| Oct 4, 2017 | 4.09 |
| Oct 3, 2017 | 4.14 |
| Oct 2, 2017 | 4.16 |
| Sep 29, 2017 | 4.10 |
| Sep 28, 2017 | 4.11 |
| Sep 27, 2017 | 4.17 |
| Sep 26, 2017 | 4.13 |
| Sep 25, 2017 | 4.05 |
| Sep 22, 2017 | 4.11 |
| Sep 21, 2017 | 4.01 |
| Sep 20, 2017 | 4.00 |
| Sep 19, 2017 | 4.00 |
| Sep 18, 2017 | 3.99 |
| Sep 15, 2017 | 3.88 |
| Sep 14, 2017 | 3.77 |
| Sep 13, 2017 | 3.72 |
| Sep 12, 2017 | 3.71 |
| Sep 11, 2017 | 3.66 |
| Sep 8, 2017 | 3.60 |
| Sep 7, 2017 | 3.61 |
| Sep 6, 2017 | 3.64 |
| Sep 5, 2017 | 3.65 |
| Sep 1, 2017 | 3.71 |
| Aug 31, 2017 | 3.61 |
| Aug 30, 2017 | 3.59 |
| Aug 29, 2017 | 3.65 |
| Aug 28, 2017 | 3.64 |
| Aug 25, 2017 | 3.70 |
| Aug 24, 2017 | 3.66 |
| Aug 23, 2017 | 3.65 |
| Aug 22, 2017 | 3.72 |
| Aug 21, 2017 | 3.64 |
| Aug 18, 2017 | 3.59 |
| Aug 17, 2017 | 3.58 |
| Aug 16, 2017 | 3.65 |
| Aug 15, 2017 | 3.71 |
| Aug 14, 2017 | 3.79 |
| Aug 11, 2017 | 3.72 |
| Aug 10, 2017 | 3.78 |
| Aug 9, 2017 | 3.82 |
| Aug 8, 2017 | 3.92 |
| Aug 7, 2017 | 3.87 |
| Aug 4, 2017 | 3.89 |
| Aug 3, 2017 | 3.86 |
| Aug 2, 2017 | 3.89 |
| Aug 1, 2017 | 3.93 |
| Jul 31, 2017 | 3.93 |
| Jul 28, 2017 | 3.89 |
| Jul 27, 2017 | 3.88 |
| Jul 26, 2017 | 3.94 |
| Jul 25, 2017 | 3.89 |
| Jul 24, 2017 | 3.89 |
| Jul 21, 2017 | 3.95 |
| Jul 20, 2017 | 3.98 |
| Jul 19, 2017 | 3.96 |
| Jul 18, 2017 | 3.95 |
| Jul 17, 2017 | 3.97 |
| Jul 14, 2017 | 3.97 |
| Jul 13, 2017 | 3.98 |
| Jul 12, 2017 | 3.99 |
| Jul 11, 2017 | 3.95 |
| Jul 10, 2017 | 4.01 |
| Jul 7, 2017 | 4.21 |
| Jul 6, 2017 | 3.95 |
| Jul 5, 2017 | 3.91 |
| Jul 3, 2017 | 3.92 |
| Jun 30, 2017 | 3.92 |
| Jun 29, 2017 | 3.90 |
| Jun 28, 2017 | 3.89 |
| Jun 27, 2017 | 3.85 |
| Jun 26, 2017 | 3.84 |
| Jun 23, 2017 | 3.89 |
| Jun 22, 2017 | 3.87 |
| Jun 21, 2017 | 3.79 |
| Jun 20, 2017 | 3.89 |
| Jun 19, 2017 | 3.89 |
| Jun 16, 2017 | 4.00 |
| Jun 15, 2017 | 4.26 |
| Jun 14, 2017 | 4.24 |
| Jun 13, 2017 | 4.26 |
| Jun 12, 2017 | 4.25 |
| Jun 9, 2017 | 4.06 |
| Jun 8, 2017 | 3.86 |
| Jun 7, 2017 | 3.74 |
| Jun 6, 2017 | 3.73 |
| Jun 5, 2017 | 3.80 |
| Jun 2, 2017 | 3.88 |
| Jun 1, 2017 | 3.83 |
| May 31, 2017 | 3.82 |
| May 30, 2017 | 3.80 |
| May 26, 2017 | 3.87 |
| May 25, 2017 | 3.90 |
| May 24, 2017 | 3.89 |
| May 23, 2017 | 3.90 |
| May 22, 2017 | 3.93 |
| May 19, 2017 | 3.92 |
| May 18, 2017 | 4.06 |
| May 17, 2017 | 4.06 |
| May 16, 2017 | 4.21 |
| May 15, 2017 | 4.21 |
| May 12, 2017 | 4.14 |
| May 11, 2017 | 4.22 |
| May 10, 2017 | 4.29 |
| May 9, 2017 | 4.26 |
| May 8, 2017 | 4.33 |
| May 5, 2017 | 4.36 |
| May 4, 2017 | 4.40 |
| May 3, 2017 | 4.38 |
| May 2, 2017 | 4.34 |
| May 1, 2017 | 4.30 |
| Apr 28, 2017 | 4.33 |
| Apr 27, 2017 | 4.42 |
| Apr 26, 2017 | 4.49 |
| Apr 25, 2017 | 4.42 |
| Apr 24, 2017 | 4.44 |
| Apr 21, 2017 | 4.26 |
| Apr 20, 2017 | 4.30 |
| Apr 19, 2017 | 4.33 |
| Apr 18, 2017 | 4.39 |
| Apr 17, 2017 | 4.21 |
| Apr 13, 2017 | 4.32 |
| Apr 12, 2017 | 4.33 |
| Apr 11, 2017 | 4.39 |
| Apr 10, 2017 | 4.26 |
| Apr 7, 2017 | 4.30 |
| Apr 6, 2017 | 4.30 |
| Apr 5, 2017 | 4.29 |
| Apr 4, 2017 | 4.50 |
| Apr 3, 2017 | 4.61 |
| Mar 31, 2017 | 4.66 |
| Mar 30, 2017 | 4.44 |
| Mar 29, 2017 | 4.35 |
| Mar 28, 2017 | 4.31 |
| Mar 27, 2017 | 4.39 |
| Mar 24, 2017 | 4.39 |
| Mar 23, 2017 | 4.32 |
| Mar 22, 2017 | 4.33 |
| Mar 21, 2017 | 4.21 |
| Mar 20, 2017 | 4.32 |
| Mar 17, 2017 | 4.46 |
| Mar 16, 2017 | 4.34 |
| Mar 15, 2017 | 4.29 |
| Mar 14, 2017 | 4.25 |
| Mar 13, 2017 | 4.12 |
| Mar 10, 2017 | 4.08 |
| Mar 9, 2017 | 4.27 |
| Mar 8, 2017 | 4.22 |
| Mar 7, 2017 | 4.38 |
| Mar 6, 2017 | 4.40 |
| Mar 3, 2017 | 4.37 |
| Mar 2, 2017 | 4.45 |
| Mar 1, 2017 | 4.46 |
| Feb 28, 2017 | 4.24 |
| Feb 27, 2017 | 4.41 |
| Feb 24, 2017 | 4.40 |
| Feb 23, 2017 | 4.54 |
| Feb 22, 2017 | 4.67 |
| Feb 21, 2017 | 4.68 |
| Feb 17, 2017 | 4.66 |
| Feb 16, 2017 | 4.63 |
| Feb 15, 2017 | 4.58 |
| Feb 14, 2017 | 4.55 |
| Feb 13, 2017 | 4.40 |
| Feb 10, 2017 | 4.41 |
| Feb 9, 2017 | 4.34 |
| Feb 8, 2017 | 4.32 |
| Feb 7, 2017 | 4.27 |
| Feb 6, 2017 | 4.31 |
| Feb 3, 2017 | 4.30 |
| Feb 2, 2017 | 4.22 |
| Feb 1, 2017 | 4.28 |
| Jan 31, 2017 | 4.38 |
| Jan 30, 2017 | 4.33 |
| Jan 27, 2017 | 4.37 |
| Jan 26, 2017 | 4.20 |
| Jan 25, 2017 | 4.17 |
| Jan 24, 2017 | 4.18 |
| Jan 23, 2017 | 4.17 |
| Jan 20, 2017 | 4.12 |
| Jan 19, 2017 | 4.21 |
| Jan 18, 2017 | 4.30 |
| Jan 17, 2017 | 4.28 |
| Jan 13, 2017 | 4.43 |
| Jan 12, 2017 | 4.22 |
| Jan 11, 2017 | 4.26 |
| Jan 10, 2017 | 4.23 |
| Jan 9, 2017 | 4.24 |
| Jan 6, 2017 | 4.33 |
| Jan 5, 2017 | 4.35 |
| Jan 4, 2017 | 4.44 |
| Jan 3, 2017 | 4.38 |
| Dec 30, 2016 | 4.57 |
| Dec 29, 2016 | 4.83 |
| Dec 28, 2016 | 4.57 |
| Dec 27, 2016 | 4.62 |
| Dec 23, 2016 | 4.62 |
| Dec 22, 2016 | 4.60 |
| Dec 21, 2016 | 4.72 |
| Dec 20, 2016 | 4.81 |
| Dec 19, 2016 | 4.75 |
| Dec 16, 2016 | 4.64 |
| Dec 15, 2016 | 4.66 |
| Dec 14, 2016 | 4.68 |
| Dec 13, 2016 | 4.63 |
| Dec 12, 2016 | 4.68 |
| Dec 9, 2016 | 4.79 |
| Dec 8, 2016 | 4.69 |
| Dec 7, 2016 | 4.68 |
| Dec 6, 2016 | 4.69 |
| Dec 5, 2016 | 4.88 |
| Dec 2, 2016 | 4.01 |
| Dec 1, 2016 | 4.07 |
| Nov 30, 2016 | 4.07 |
| Nov 29, 2016 | 4.04 |
| Nov 28, 2016 | 4.06 |
| Nov 25, 2016 | 4.25 |
| Nov 23, 2016 | 4.24 |
| Nov 22, 2016 | 4.31 |
| Nov 21, 2016 | 4.03 |
| Nov 18, 2016 | 4.01 |
| Nov 17, 2016 | 3.93 |
| Nov 16, 2016 | 3.80 |
| Nov 15, 2016 | 3.94 |
| Nov 14, 2016 | 4.00 |
| Nov 11, 2016 | 3.89 |
| Nov 10, 2016 | 3.87 |
| Nov 9, 2016 | 3.56 |
| Nov 8, 2016 | 3.45 |
| Nov 7, 2016 | 3.38 |
| Nov 4, 2016 | 3.42 |
| Nov 3, 2016 | 3.43 |
| Nov 2, 2016 | 3.27 |
| Nov 1, 2016 | 3.29 |
| Oct 31, 2016 | 3.38 |
| Oct 28, 2016 | 3.53 |
| Oct 27, 2016 | 3.45 |
| Oct 26, 2016 | 3.51 |
| Oct 25, 2016 | 3.50 |
| Oct 24, 2016 | 3.52 |
| Oct 21, 2016 | 3.53 |
| Oct 20, 2016 | 3.51 |
| Oct 19, 2016 | 3.54 |
| Oct 18, 2016 | 3.53 |
| Oct 17, 2016 | 3.56 |
| Oct 14, 2016 | 3.55 |
| Oct 13, 2016 | 3.55 |
| Oct 12, 2016 | 3.56 |
| Oct 11, 2016 | 3.54 |
| Oct 10, 2016 | 3.61 |
| Oct 7, 2016 | 3.60 |
| Oct 6, 2016 | 3.61 |
| Oct 5, 2016 | 3.58 |
| Oct 4, 2016 | 3.57 |
| Oct 3, 2016 | 3.53 |
| Sep 30, 2016 | 3.58 |
| Sep 29, 2016 | 3.59 |
| Sep 28, 2016 | 3.64 |
| Sep 27, 2016 | 3.57 |
| Sep 26, 2016 | 3.59 |
| Sep 23, 2016 | 3.63 |
| Sep 22, 2016 | 3.64 |
| Sep 21, 2016 | 3.61 |
| Sep 20, 2016 | 3.60 |
| Sep 19, 2016 | 3.60 |
| Sep 16, 2016 | 3.60 |
| Sep 15, 2016 | 3.59 |
| Sep 14, 2016 | 3.56 |
| Sep 13, 2016 | 3.54 |
| Sep 12, 2016 | 3.59 |
| Sep 9, 2016 | 3.52 |
| Sep 8, 2016 | 3.56 |
| Sep 7, 2016 | 3.54 |
| Sep 6, 2016 | 3.51 |
| Sep 2, 2016 | 3.57 |
| Sep 1, 2016 | 3.53 |
| Aug 31, 2016 | 3.51 |
| Aug 30, 2016 | 3.49 |
| Aug 29, 2016 | 3.51 |
| Aug 26, 2016 | 3.49 |
| Aug 25, 2016 | 3.50 |
| Aug 24, 2016 | 3.50 |
| Aug 23, 2016 | 3.48 |
| Aug 22, 2016 | 3.47 |
| Aug 19, 2016 | 3.50 |
| Aug 18, 2016 | 3.52 |
| Aug 17, 2016 | 3.43 |
| Aug 16, 2016 | 3.43 |
| Aug 15, 2016 | 3.53 |
| Aug 12, 2016 | 3.51 |
| Aug 11, 2016 | 3.48 |
| Aug 10, 2016 | 3.46 |
| Aug 9, 2016 | 3.50 |
| Aug 8, 2016 | 3.42 |
| Aug 5, 2016 | 3.45 |
| Aug 4, 2016 | 3.48 |
| Aug 3, 2016 | 3.56 |
| Aug 2, 2016 | 3.54 |
| Aug 1, 2016 | 3.50 |
| Jul 29, 2016 | 3.54 |
| Jul 28, 2016 | 3.55 |
| Jul 27, 2016 | 3.56 |
| Jul 26, 2016 | 3.51 |
| Jul 25, 2016 | 3.47 |
| Jul 22, 2016 | 3.39 |
| Jul 21, 2016 | 3.58 |
| Jul 20, 2016 | 3.51 |
| Jul 19, 2016 | 3.46 |
| Jul 18, 2016 | 3.44 |
| Jul 15, 2016 | 3.43 |
| Jul 14, 2016 | 3.43 |
| Jul 13, 2016 | 3.43 |
| Jul 12, 2016 | 3.38 |
| Jul 11, 2016 | 3.33 |
| Jul 8, 2016 | 3.24 |
| Jul 7, 2016 | 3.16 |
| Jul 6, 2016 | 3.15 |
| Jul 5, 2016 | 3.15 |
| Jul 1, 2016 | 3.14 |
| Jun 30, 2016 | 3.15 |
| Jun 29, 2016 | 3.14 |
| Jun 28, 2016 | 3.13 |
| Jun 27, 2016 | 3.10 |
| Jun 24, 2016 | 3.14 |
| Jun 23, 2016 | 3.36 |
| Jun 22, 2016 | 3.33 |
| Jun 21, 2016 | 3.32 |
| Jun 20, 2016 | 3.32 |
| Jun 17, 2016 | 3.31 |
| Jun 16, 2016 | 3.27 |
| Jun 15, 2016 | 3.26 |
| Jun 14, 2016 | 3.23 |
| Jun 13, 2016 | 3.28 |
| Jun 10, 2016 | 3.29 |
| Jun 9, 2016 | 3.23 |
| Jun 8, 2016 | 3.28 |
| Jun 7, 2016 | 3.27 |
| Jun 6, 2016 | 3.24 |
| Jun 3, 2016 | 3.29 |
| Jun 2, 2016 | 3.30 |
| Jun 1, 2016 | 3.30 |
| May 31, 2016 | 3.31 |
| May 27, 2016 | 3.36 |
| May 26, 2016 | 3.35 |
| May 25, 2016 | 3.39 |
| May 24, 2016 | 3.38 |
| May 23, 2016 | 3.38 |
| May 20, 2016 | 3.37 |
| May 19, 2016 | 3.38 |
| May 18, 2016 | 3.38 |
| May 17, 2016 | 3.38 |
| May 16, 2016 | 3.40 |
| May 13, 2016 | 3.38 |
| May 12, 2016 | 3.36 |
| May 11, 2016 | 3.38 |
| May 10, 2016 | 3.37 |
| May 9, 2016 | 3.36 |
| May 6, 2016 | 3.37 |
| May 5, 2016 | 3.34 |
| May 4, 2016 | 3.36 |
| May 3, 2016 | 3.36 |
| May 2, 2016 | 3.34 |
| Apr 29, 2016 | 3.38 |
| Apr 28, 2016 | 3.38 |
| Apr 27, 2016 | 3.40 |
| Apr 26, 2016 | 3.39 |
| Apr 25, 2016 | 3.35 |
| Apr 22, 2016 | 3.34 |
| Apr 21, 2016 | 3.35 |
| Apr 20, 2016 | 3.35 |
| Apr 19, 2016 | 3.35 |
| Apr 18, 2016 | 3.32 |
| Apr 15, 2016 | 3.32 |
| Apr 14, 2016 | 3.33 |
| Apr 13, 2016 | 3.34 |
| Apr 12, 2016 | 3.32 |
| Apr 11, 2016 | 3.30 |
| Apr 8, 2016 | 3.29 |
| Apr 7, 2016 | 3.31 |
| Apr 6, 2016 | 3.31 |
| Apr 5, 2016 | 3.32 |
| Apr 4, 2016 | 3.26 |
| Apr 1, 2016 | 3.25 |
| Mar 31, 2016 | 3.17 |
| Mar 30, 2016 | 3.19 |
| Mar 29, 2016 | 3.16 |
| Mar 28, 2016 | 3.18 |
| Mar 24, 2016 | 3.16 |
| Mar 23, 2016 | 3.19 |
| Mar 22, 2016 | 3.18 |
| Mar 21, 2016 | 3.18 |
| Mar 18, 2016 | 3.21 |
| Mar 17, 2016 | 3.21 |
| Mar 16, 2016 | 3.21 |
| Mar 15, 2016 | 3.23 |
| Mar 14, 2016 | 3.22 |
| Mar 11, 2016 | 3.20 |
| Mar 10, 2016 | 3.24 |
| Mar 9, 2016 | 3.22 |
| Mar 8, 2016 | 3.19 |
| Mar 7, 2016 | 3.17 |
| Mar 4, 2016 | 3.18 |
| Mar 3, 2016 | 3.18 |
| Mar 2, 2016 | 3.21 |
| Mar 1, 2016 | 3.21 |
| Feb 29, 2016 | 3.14 |
| Feb 26, 2016 | 3.22 |
| Feb 25, 2016 | 3.23 |
| Feb 24, 2016 | 3.21 |
| Feb 23, 2016 | 3.16 |
| Feb 22, 2016 | 3.17 |
| Feb 19, 2016 | 3.14 |
| Feb 18, 2016 | 3.14 |
| Feb 17, 2016 | 3.16 |
| Feb 16, 2016 | 3.17 |
| Feb 12, 2016 | 3.15 |
| Feb 11, 2016 | 3.14 |
| Feb 10, 2016 | 3.19 |
| Feb 9, 2016 | 3.18 |
| Feb 8, 2016 | 3.20 |
| Feb 5, 2016 | 3.19 |
| Feb 4, 2016 | 3.24 |
| Feb 3, 2016 | 3.20 |
| Feb 2, 2016 | 3.22 |
| Feb 1, 2016 | 3.21 |
| Jan 29, 2016 | 3.21 |
| Jan 28, 2016 | 3.21 |
| Jan 27, 2016 | 3.20 |
| Jan 26, 2016 | 3.20 |
| Jan 25, 2016 | 3.17 |
| Jan 22, 2016 | 3.22 |
| Jan 21, 2016 | 3.15 |
| Jan 20, 2016 | 3.17 |
| Jan 19, 2016 | 3.11 |
| Jan 15, 2016 | 3.12 |
| Jan 14, 2016 | 3.18 |
| Jan 13, 2016 | 3.17 |
| Jan 12, 2016 | 3.19 |
| Jan 11, 2016 | 3.16 |
| Jan 8, 2016 | 3.17 |
| Jan 7, 2016 | 3.19 |
| Jan 6, 2016 | 3.21 |
| Jan 5, 2016 | 3.19 |
| Jan 4, 2016 | 3.20 |
| Dec 31, 2015 | 3.21 |
| Dec 30, 2015 | 3.19 |
| Dec 29, 2015 | 3.20 |
| Dec 28, 2015 | 3.19 |
| Dec 23, 2015 | 3.25 |
| Dec 22, 2015 | 3.26 |
| Dec 21, 2015 | 3.13 |
| Dec 18, 2015 | 3.33 |
| Dec 17, 2015 | 3.12 |
| Dec 16, 2015 | 3.15 |
| Dec 15, 2015 | 3.10 |
| Dec 14, 2015 | 3.01 |
| Dec 11, 2015 | 3.05 |
| Dec 10, 2015 | 3.16 |
| Dec 9, 2015 | 3.16 |
| Dec 8, 2015 | 3.25 |
| Dec 7, 2015 | 3.25 |
| Dec 4, 2015 | 3.25 |
| Dec 3, 2015 | 3.26 |
| Dec 2, 2015 | 3.25 |
| Dec 1, 2015 | 3.25 |
| Nov 30, 2015 | 3.26 |
| Nov 27, 2015 | 3.25 |
| Nov 25, 2015 | 3.25 |
| Nov 24, 2015 | 3.19 |
| Nov 23, 2015 | 3.17 |
| Nov 20, 2015 | 3.25 |
| Nov 19, 2015 | 3.31 |
| Nov 18, 2015 | 3.18 |
| Nov 17, 2015 | 3.23 |
| Nov 16, 2015 | 3.27 |
| Nov 13, 2015 | 3.19 |
| Nov 12, 2015 | 3.17 |
| Nov 11, 2015 | 3.22 |
| Nov 10, 2015 | 3.19 |
| Nov 9, 2015 | 3.16 |
| Nov 6, 2015 | 3.19 |
| Nov 5, 2015 | 3.19 |
| Nov 4, 2015 | 3.17 |
| Nov 3, 2015 | 3.14 |
| Nov 2, 2015 | 3.15 |
| Oct 30, 2015 | 3.15 |
| Oct 29, 2015 | 3.12 |
| Oct 28, 2015 | 3.12 |
| Oct 27, 2015 | 3.06 |
| Oct 26, 2015 | 3.05 |
| Oct 23, 2015 | 3.05 |
| Oct 22, 2015 | 3.09 |
| Oct 21, 2015 | 3.11 |
| Oct 20, 2015 | 3.11 |
| Oct 19, 2015 | 3.12 |
| Oct 16, 2015 | 3.12 |
| Oct 15, 2015 | 3.13 |
| Oct 14, 2015 | 3.15 |
| Oct 13, 2015 | 3.14 |
| Oct 12, 2015 | 3.14 |
| Oct 9, 2015 | 3.13 |
| Oct 8, 2015 | 3.15 |
| Oct 7, 2015 | 3.12 |
| Oct 6, 2015 | 3.16 |
| Oct 5, 2015 | 3.16 |
| Oct 2, 2015 | 3.17 |
| Oct 1, 2015 | 3.18 |
| Sep 30, 2015 | 3.19 |
| Sep 29, 2015 | 3.25 |
| Sep 28, 2015 | 3.19 |
| Sep 25, 2015 | 3.16 |
| Sep 24, 2015 | 3.19 |
| Sep 23, 2015 | 3.16 |
| Sep 22, 2015 | 3.20 |
| Sep 21, 2015 | 3.19 |
| Sep 18, 2015 | 3.16 |
| Sep 17, 2015 | 3.16 |
| Sep 16, 2015 | 3.17 |
| Sep 15, 2015 | 3.17 |
| Sep 14, 2015 | 3.17 |
| Sep 11, 2015 | 3.11 |
| Sep 10, 2015 | 3.11 |
| Sep 9, 2015 | 3.12 |
| Sep 8, 2015 | 3.17 |
| Sep 4, 2015 | 3.10 |
| Sep 3, 2015 | 3.12 |
| Sep 2, 2015 | 3.15 |
| Sep 1, 2015 | 3.13 |
| Aug 31, 2015 | 3.21 |
| Aug 28, 2015 | 3.14 |
| Aug 27, 2015 | 3.26 |
| Aug 26, 2015 | 3.16 |
| Aug 25, 2015 | 3.14 |
| Aug 24, 2015 | 3.17 |
| Aug 21, 2015 | 3.23 |
| Aug 20, 2015 | 3.23 |
| Aug 19, 2015 | 3.23 |
| Aug 18, 2015 | 3.24 |
| Aug 17, 2015 | 3.24 |
| Aug 14, 2015 | 3.23 |
| Aug 13, 2015 | 3.25 |
| Aug 12, 2015 | 3.28 |
| Aug 11, 2015 | 3.28 |
| Aug 10, 2015 | 3.28 |
| Aug 7, 2015 | 3.28 |
| Aug 6, 2015 | 3.24 |
| Aug 5, 2015 | 3.23 |
| Aug 4, 2015 | 3.22 |
| Aug 3, 2015 | 3.22 |
| Jul 31, 2015 | 3.21 |
| Jul 30, 2015 | 3.21 |
| Jul 28, 2015 | 3.22 |
| Jul 27, 2015 | 3.22 |
| Jul 24, 2015 | 3.26 |
| Jul 23, 2015 | 3.21 |
| Jul 22, 2015 | 3.25 |
| Jul 21, 2015 | 3.23 |
| Jul 20, 2015 | 3.22 |
| Jul 17, 2015 | 3.21 |
| Jul 16, 2015 | 3.25 |
| Jul 15, 2015 | 3.24 |
| Jul 14, 2015 | 3.23 |
| Jul 13, 2015 | 3.22 |
| Jul 10, 2015 | 3.21 |
| Jul 9, 2015 | 3.24 |
| Jul 8, 2015 | 3.20 |
| Jul 7, 2015 | 3.23 |
| Jul 6, 2015 | 3.28 |
| Jul 2, 2015 | 3.22 |
| Jul 1, 2015 | 3.22 |
| Jun 30, 2015 | 3.25 |
| Jun 29, 2015 | 3.27 |
| Jun 26, 2015 | 3.34 |
| Jun 25, 2015 | 3.28 |
| Jun 24, 2015 | 3.28 |
| Jun 23, 2015 | 3.30 |
| Jun 22, 2015 | 3.25 |
| Jun 19, 2015 | 3.20 |
| Jun 18, 2015 | 3.20 |
| Jun 17, 2015 | 3.16 |
| Jun 16, 2015 | 3.11 |
| Jun 15, 2015 | 3.19 |
| Jun 12, 2015 | 3.17 |
| Jun 11, 2015 | 3.18 |
| Jun 10, 2015 | 3.17 |
| Jun 9, 2015 | 3.32 |
| Jun 8, 2015 | 3.30 |
| Jun 5, 2015 | 3.28 |
| Jun 4, 2015 | 3.31 |
| Jun 3, 2015 | 3.30 |
| Jun 2, 2015 | 3.31 |
| Jun 1, 2015 | 3.31 |
| May 29, 2015 | 3.28 |
| May 28, 2015 | 3.29 |
| May 27, 2015 | 3.30 |
| May 26, 2015 | 3.31 |
| May 22, 2015 | 3.31 |
| May 21, 2015 | 3.32 |
| May 20, 2015 | 3.29 |
| May 19, 2015 | 3.28 |
| May 18, 2015 | 3.23 |
| May 15, 2015 | 3.28 |
| May 14, 2015 | 3.31 |
| May 13, 2015 | 3.25 |
| May 12, 2015 | 3.24 |
| May 11, 2015 | 3.25 |
| May 8, 2015 | 3.21 |
| May 7, 2015 | 3.31 |
| May 6, 2015 | 3.30 |
| May 5, 2015 | 3.32 |
| May 4, 2015 | 3.33 |
| May 1, 2015 | 3.36 |
| Apr 29, 2015 | 3.26 |
| Apr 28, 2015 | 3.19 |
| Apr 27, 2015 | 3.16 |
| Apr 24, 2015 | 3.14 |
| Apr 23, 2015 | 3.08 |
| Apr 22, 2015 | 3.16 |
| Apr 21, 2015 | 3.13 |
| Apr 20, 2015 | 3.09 |
| Apr 17, 2015 | 3.03 |
| Apr 16, 2015 | 3.08 |
| Apr 15, 2015 | 3.07 |
| Apr 14, 2015 | 3.12 |
| Apr 13, 2015 | 3.11 |
| Apr 10, 2015 | 3.07 |
| Apr 9, 2015 | 3.09 |
| Apr 8, 2015 | 3.04 |
| Apr 7, 2015 | 3.04 |
| Apr 6, 2015 | 3.05 |
| Apr 2, 2015 | 3.06 |
| Apr 1, 2015 | 3.04 |
| Mar 31, 2015 | 3.08 |
| Mar 30, 2015 | 3.12 |
| Mar 27, 2015 | 3.12 |
| Mar 26, 2015 | 3.13 |
| Mar 25, 2015 | 3.14 |
| Mar 24, 2015 | 3.17 |
| Mar 23, 2015 | 3.13 |
| Mar 20, 2015 | 3.10 |
| Mar 19, 2015 | 3.12 |
| Mar 18, 2015 | 3.12 |
| Mar 17, 2015 | 3.10 |
| Mar 16, 2015 | 3.13 |
| Mar 13, 2015 | 3.12 |
| Mar 12, 2015 | 3.10 |
| Mar 11, 2015 | 3.12 |
| Mar 10, 2015 | 3.14 |
| Mar 9, 2015 | 3.14 |
| Mar 6, 2015 | 3.18 |
| Mar 5, 2015 | 3.15 |
| Mar 4, 2015 | 3.13 |
| Mar 3, 2015 | 3.11 |
| Mar 2, 2015 | 3.14 |
| Feb 27, 2015 | 3.11 |
| Feb 26, 2015 | 3.14 |
| Feb 25, 2015 | 3.13 |
| Feb 24, 2015 | 3.08 |
| Feb 23, 2015 | 3.10 |
| Feb 20, 2015 | 3.12 |
| Feb 19, 2015 | 3.11 |
| Feb 18, 2015 | 3.08 |
| Feb 17, 2015 | 3.13 |
| Feb 13, 2015 | 3.13 |
| Feb 12, 2015 | 3.05 |
| Feb 11, 2015 | 3.05 |
| Feb 10, 2015 | 3.04 |
| Feb 9, 2015 | 3.02 |
| Feb 6, 2015 | 3.03 |
| Feb 5, 2015 | 3.04 |
| Feb 4, 2015 | 3.01 |
| Feb 3, 2015 | 3.02 |
| Feb 2, 2015 | 2.99 |
| Jan 30, 2015 | 2.98 |
| Jan 29, 2015 | 2.98 |
| Jan 28, 2015 | 3.00 |
| Jan 27, 2015 | 3.04 |
| Jan 26, 2015 | 2.99 |
| Jan 23, 2015 | 3.06 |
| Jan 22, 2015 | 3.07 |
| Jan 21, 2015 | 2.98 |
| Jan 20, 2015 | 2.94 |
| Jan 16, 2015 | 2.99 |
| Jan 15, 2015 | 2.97 |
| Jan 14, 2015 | 2.97 |
| Jan 13, 2015 | 2.96 |
| Jan 12, 2015 | 2.97 |
| Jan 9, 2015 | 3.00 |
| Jan 8, 2015 | 3.00 |
| Jan 7, 2015 | 3.03 |
| Jan 6, 2015 | 3.05 |
| Jan 5, 2015 | 3.10 |
| Jan 2, 2015 | 3.07 |
| Dec 31, 2014 | 3.11 |
| Dec 30, 2014 | 3.17 |
| Dec 29, 2014 | 3.16 |
| Dec 26, 2014 | 3.15 |
| Dec 24, 2014 | 3.15 |
| Dec 23, 2014 | 3.15 |
| Dec 22, 2014 | 3.10 |
| Dec 19, 2014 | 3.07 |
| Dec 18, 2014 | 3.05 |
| Dec 17, 2014 | 3.18 |
| Dec 16, 2014 | 3.15 |
| Dec 15, 2014 | 3.18 |
| Dec 12, 2014 | 3.16 |
| Dec 11, 2014 | 3.16 |
| Dec 10, 2014 | 3.20 |
| Dec 9, 2014 | 3.16 |
| Dec 8, 2014 | 3.15 |
| Dec 5, 2014 | 3.18 |
| Dec 4, 2014 | 3.18 |
| Dec 3, 2014 | 3.18 |
| Dec 2, 2014 | 3.19 |
| Dec 1, 2014 | 3.13 |
| Nov 28, 2014 | 3.12 |
| Nov 26, 2014 | 3.17 |
| Nov 25, 2014 | 3.18 |
| Nov 24, 2014 | 3.19 |
| Nov 21, 2014 | 3.21 |
| Nov 20, 2014 | 3.15 |
| Nov 19, 2014 | 3.15 |
| Nov 18, 2014 | 3.14 |
| Nov 17, 2014 | 3.15 |
| Nov 14, 2014 | 3.13 |
| Nov 13, 2014 | 3.10 |
| Nov 12, 2014 | 3.13 |
| Nov 11, 2014 | 3.12 |
| Nov 10, 2014 | 3.10 |
| Nov 7, 2014 | 3.21 |
| Nov 6, 2014 | 3.26 |
| Nov 5, 2014 | 3.23 |
| Nov 4, 2014 | 3.26 |
| Nov 3, 2014 | 3.26 |
| Oct 31, 2014 | 3.24 |
| Oct 30, 2014 | 3.18 |
| Oct 29, 2014 | 3.18 |
| Oct 28, 2014 | 3.18 |
| Oct 27, 2014 | 3.16 |
| Oct 24, 2014 | 3.18 |
| Oct 23, 2014 | 3.16 |
| Oct 22, 2014 | 3.16 |
| Oct 21, 2014 | 3.23 |
| Oct 20, 2014 | 3.25 |
| Oct 17, 2014 | 3.22 |
| Oct 16, 2014 | 3.21 |
| Oct 15, 2014 | 3.16 |
| Oct 14, 2014 | 3.18 |
| Oct 13, 2014 | 3.22 |
| Oct 10, 2014 | 3.22 |
| Oct 9, 2014 | 3.21 |
| Oct 8, 2014 | 3.21 |
| Oct 7, 2014 | 3.21 |
| Oct 6, 2014 | 3.24 |
| Oct 3, 2014 | 3.24 |
| Oct 2, 2014 | 3.26 |
| Oct 1, 2014 | 3.24 |
| Sep 30, 2014 | 3.24 |
| Sep 29, 2014 | 3.38 |
| Sep 26, 2014 | 3.41 |
| Sep 25, 2014 | 3.42 |
| Sep 24, 2014 | 3.37 |
| Sep 23, 2014 | 3.46 |
| Sep 22, 2014 | 3.42 |
| Sep 19, 2014 | 3.41 |
| Sep 18, 2014 | 3.46 |
| Sep 17, 2014 | 3.45 |
| Sep 16, 2014 | 3.43 |
| Sep 15, 2014 | 3.42 |
| Sep 12, 2014 | 3.43 |
| Sep 11, 2014 | 3.43 |
| Sep 10, 2014 | 3.44 |
| Sep 9, 2014 | 3.43 |
| Sep 8, 2014 | 3.46 |
| Sep 5, 2014 | 3.41 |
| Sep 4, 2014 | 3.40 |
| Sep 3, 2014 | 3.38 |
| Sep 2, 2014 | 3.42 |
| Aug 29, 2014 | 3.43 |
| Aug 28, 2014 | 3.40 |
| Aug 27, 2014 | 3.45 |
| Aug 26, 2014 | 3.44 |
| Aug 25, 2014 | 3.44 |
| Aug 22, 2014 | 3.44 |
| Aug 21, 2014 | 3.44 |
| Aug 20, 2014 | 3.44 |
| Aug 19, 2014 | 3.44 |
| Aug 18, 2014 | 3.45 |
| Aug 15, 2014 | 3.49 |
| Aug 14, 2014 | 3.44 |
| Aug 13, 2014 | 3.49 |
| Aug 12, 2014 | 3.53 |
| Aug 11, 2014 | 3.46 |
| Aug 8, 2014 | 3.53 |
| Aug 7, 2014 | 3.49 |
| Aug 6, 2014 | 3.40 |
| Aug 5, 2014 | 3.39 |
| Aug 4, 2014 | 3.40 |
| Aug 1, 2014 | 3.40 |
| Jul 31, 2014 | 3.43 |
| Jul 30, 2014 | 3.50 |
| Jul 29, 2014 | 3.49 |
| Jul 28, 2014 | 3.49 |
| Jul 25, 2014 | 3.54 |
| Jul 24, 2014 | 3.52 |
| Jul 23, 2014 | 3.49 |
| Jul 22, 2014 | 3.49 |
| Jul 21, 2014 | 3.50 |
| Jul 18, 2014 | 3.50 |
| Jul 17, 2014 | 3.51 |
| Jul 16, 2014 | 3.66 |
| Jul 15, 2014 | 3.67 |
| Jul 14, 2014 | 3.72 |
| Jul 11, 2014 | 3.68 |
| Jul 10, 2014 | 3.76 |
| Jul 9, 2014 | 3.74 |
| Jul 8, 2014 | 3.81 |
| Jul 7, 2014 | 3.75 |
| Jul 3, 2014 | 3.84 |
| Jul 2, 2014 | 3.76 |
| Jul 1, 2014 | 3.77 |
| Jun 30, 2014 | 3.64 |
| Jun 27, 2014 | 3.75 |
| Jun 26, 2014 | 3.63 |
| Jun 25, 2014 | 3.56 |
| Jun 24, 2014 | 3.52 |
| Jun 23, 2014 | 3.53 |
| Jun 20, 2014 | 3.76 |
| Jun 19, 2014 | 3.69 |
| Jun 18, 2014 | 3.71 |
| Jun 17, 2014 | 3.79 |
| Jun 16, 2014 | 3.76 |
| Jun 13, 2014 | 3.70 |
| Jun 12, 2014 | 3.69 |
| Jun 11, 2014 | 3.68 |
| Jun 10, 2014 | 3.76 |
| Jun 9, 2014 | 3.69 |
| Jun 6, 2014 | 3.60 |
| Jun 5, 2014 | 3.54 |
| Jun 4, 2014 | 3.54 |
| Jun 3, 2014 | 3.56 |
| Jun 2, 2014 | 3.54 |
| May 30, 2014 | 3.61 |
| May 29, 2014 | 3.59 |
| May 28, 2014 | 3.61 |
| May 27, 2014 | 3.62 |
| May 23, 2014 | 3.63 |
| May 22, 2014 | 3.56 |
| May 21, 2014 | 3.56 |
| May 20, 2014 | 3.55 |
| May 19, 2014 | 3.61 |
| May 16, 2014 | 3.58 |
| May 15, 2014 | 3.61 |
| May 14, 2014 | 3.63 |
| May 13, 2014 | 3.65 |
| May 12, 2014 | 3.67 |
| May 9, 2014 | 3.66 |
| May 8, 2014 | 3.65 |
| May 7, 2014 | 3.71 |
| May 6, 2014 | 3.75 |
| May 5, 2014 | 3.66 |
| May 2, 2014 | 3.68 |
| May 1, 2014 | 3.72 |
| Apr 30, 2014 | 3.76 |
| Apr 29, 2014 | 3.71 |
| Apr 28, 2014 | 3.84 |
| Apr 25, 2014 | 3.71 |
| Apr 24, 2014 | 3.82 |
| Apr 23, 2014 | 3.83 |
| Apr 22, 2014 | 3.84 |
| Apr 21, 2014 | 3.92 |
| Apr 17, 2014 | 3.94 |
| Apr 16, 2014 | 3.95 |
| Apr 15, 2014 | 3.96 |
| Apr 14, 2014 | 3.95 |
| Apr 11, 2014 | 4.00 |
| Apr 10, 2014 | 4.00 |
| Apr 9, 2014 | 4.02 |
| Apr 8, 2014 | 4.01 |
| Apr 7, 2014 | 4.01 |
| Apr 4, 2014 | 4.00 |
| Apr 3, 2014 | 4.06 |
| Apr 2, 2014 | 4.08 |
| Apr 1, 2014 | 4.09 |
| Mar 31, 2014 | 4.07 |
| Mar 28, 2014 | 3.56 |
| Mar 27, 2014 | 3.52 |
| Mar 26, 2014 | 3.54 |
| Mar 25, 2014 | 3.61 |
| Mar 24, 2014 | 3.58 |
| Mar 21, 2014 | 3.59 |
| Mar 20, 2014 | 3.59 |
| Mar 19, 2014 | 3.59 |
| Mar 18, 2014 | 3.62 |
| Mar 17, 2014 | 3.59 |
| Mar 14, 2014 | 3.57 |
| Mar 13, 2014 | 3.57 |
| Mar 12, 2014 | 3.58 |
| Mar 11, 2014 | 3.57 |
| Mar 10, 2014 | 3.59 |
| Mar 7, 2014 | 3.56 |
| Mar 6, 2014 | 3.59 |
| Mar 5, 2014 | 3.58 |
| Mar 4, 2014 | 3.61 |
| Mar 3, 2014 | 3.59 |
| Feb 28, 2014 | 3.57 |
| Feb 27, 2014 | 3.58 |
| Feb 26, 2014 | 3.58 |
| Feb 25, 2014 | 3.57 |
| Feb 24, 2014 | 3.59 |
| Feb 21, 2014 | 3.57 |
| Feb 20, 2014 | 3.58 |
| Feb 19, 2014 | 3.57 |
| Feb 18, 2014 | 3.59 |
| Feb 14, 2014 | 3.58 |
| Feb 13, 2014 | 3.62 |
| Feb 12, 2014 | 3.57 |
| Feb 11, 2014 | 3.59 |
| Feb 10, 2014 | 3.62 |
| Feb 7, 2014 | 3.57 |
| Feb 6, 2014 | 3.56 |
| Feb 5, 2014 | 3.57 |
| Feb 4, 2014 | 3.56 |
| Feb 3, 2014 | 3.59 |
| Jan 31, 2014 | 3.59 |
| Jan 30, 2014 | 3.60 |
| Jan 29, 2014 | 3.55 |
| Jan 28, 2014 | 3.57 |
| Jan 27, 2014 | 3.56 |
| Jan 24, 2014 | 3.57 |
| Jan 23, 2014 | 3.59 |
| Jan 22, 2014 | 3.61 |
| Jan 21, 2014 | 3.64 |
| Jan 17, 2014 | 3.62 |
| Jan 16, 2014 | 3.60 |
| Jan 15, 2014 | 3.61 |
| Jan 14, 2014 | 3.60 |
| Jan 13, 2014 | 3.62 |
| Jan 10, 2014 | 3.64 |
| Jan 9, 2014 | 3.65 |
| Jan 8, 2014 | 3.66 |
| Jan 7, 2014 | 3.66 |
| Jan 6, 2014 | 3.59 |
| Jan 3, 2014 | 3.63 |
| Jan 2, 2014 | 3.60 |
| Dec 31, 2013 | 3.64 |
| Dec 30, 2013 | 3.62 |
| Dec 27, 2013 | 3.61 |
| Dec 26, 2013 | 3.58 |
| Dec 24, 2013 | 3.59 |
| Dec 23, 2013 | 3.58 |
| Dec 20, 2013 | 3.58 |
| Dec 19, 2013 | 3.60 |
| Dec 18, 2013 | 3.63 |
| Dec 17, 2013 | 3.62 |
| Dec 16, 2013 | 3.61 |
| Dec 13, 2013 | 3.61 |
| Dec 12, 2013 | 3.59 |
| Dec 11, 2013 | 3.61 |
| Dec 10, 2013 | 3.60 |
| Dec 9, 2013 | 3.62 |
| Dec 6, 2013 | 3.60 |
| Dec 5, 2013 | 3.60 |
| Dec 4, 2013 | 3.67 |
| Dec 3, 2013 | 3.70 |
| Dec 2, 2013 | 3.64 |
| Nov 29, 2013 | 3.67 |
| Nov 27, 2013 | 3.62 |
| Nov 26, 2013 | 3.63 |
| Nov 25, 2013 | 3.64 |
| Nov 22, 2013 | 3.59 |
| Nov 21, 2013 | 3.58 |
| Nov 20, 2013 | 3.57 |
| Nov 19, 2013 | 3.58 |
| Nov 18, 2013 | 3.58 |
| Nov 15, 2013 | 3.61 |
| Nov 14, 2013 | 3.67 |
| Nov 13, 2013 | 3.67 |
| Nov 12, 2013 | 3.64 |
| Nov 11, 2013 | 3.65 |
| Nov 8, 2013 | 3.61 |
| Nov 7, 2013 | 3.60 |
| Nov 6, 2013 | 3.63 |
| Nov 5, 2013 | 3.62 |
| Nov 4, 2013 | 3.58 |
| Nov 1, 2013 | 3.57 |
| Oct 31, 2013 | 4.11 |
| Oct 30, 2013 | 4.09 |
| Oct 29, 2013 | 4.19 |
| Oct 28, 2013 | 4.20 |
| Oct 25, 2013 | 4.20 |
| Oct 24, 2013 | 4.15 |
| Oct 23, 2013 | 4.12 |
| Oct 22, 2013 | 4.18 |
| Oct 21, 2013 | 4.19 |
| Oct 18, 2013 | 4.22 |
| Oct 17, 2013 | 4.05 |
| Oct 16, 2013 | 4.08 |
| Oct 15, 2013 | 4.06 |
| Oct 14, 2013 | 4.08 |
| Oct 11, 2013 | 4.05 |
| Oct 10, 2013 | 3.87 |
| Oct 9, 2013 | 3.78 |
| Oct 8, 2013 | 3.79 |
| Oct 7, 2013 | 3.91 |
| Oct 4, 2013 | 3.99 |
| Oct 3, 2013 | 3.85 |
| Oct 2, 2013 | 3.93 |
| Oct 1, 2013 | 4.04 |
| Sep 30, 2013 | 3.91 |
| Sep 27, 2013 | 4.05 |
| Sep 26, 2013 | 4.20 |
| Sep 25, 2013 | 4.24 |
| Sep 24, 2013 | 4.27 |
| Sep 23, 2013 | 4.18 |
| Sep 20, 2013 | 4.28 |
| Sep 19, 2013 | 4.49 |
| Sep 18, 2013 | 4.57 |
| Sep 17, 2013 | 4.47 |
| Sep 16, 2013 | 4.41 |
| Sep 13, 2013 | 4.20 |
| Sep 12, 2013 | 4.17 |
| Sep 11, 2013 | 4.24 |
| Sep 10, 2013 | 4.23 |
| Sep 9, 2013 | 4.09 |
| Sep 6, 2013 | 4.28 |
| Sep 5, 2013 | 4.23 |
| Sep 4, 2013 | 4.14 |
| Sep 3, 2013 | 4.16 |
| Aug 30, 2013 | 4.06 |
| Aug 29, 2013 | 4.13 |
| Aug 28, 2013 | 3.96 |
| Aug 27, 2013 | 3.99 |
| Aug 26, 2013 | 4.13 |
| Aug 23, 2013 | 4.23 |
| Aug 22, 2013 | 4.30 |
| Aug 21, 2013 | 4.15 |
| Aug 20, 2013 | 4.14 |
| Aug 19, 2013 | 4.10 |
| Aug 16, 2013 | 4.15 |
| Aug 15, 2013 | 4.23 |
| Aug 14, 2013 | 4.46 |
| Aug 13, 2013 | 4.49 |
| Aug 12, 2013 | 4.49 |
| Aug 9, 2013 | 4.46 |
| Aug 8, 2013 | 4.50 |
| Aug 7, 2013 | 4.46 |
| Aug 6, 2013 | 4.44 |
| Aug 5, 2013 | 4.55 |
| Aug 2, 2013 | 4.51 |
| Aug 1, 2013 | 4.52 |
| Jul 31, 2013 | 4.59 |
| Jul 30, 2013 | 4.49 |
| Jul 29, 2013 | 4.50 |
| Jul 26, 2013 | 4.44 |
| Jul 25, 2013 | 4.51 |
| Jul 24, 2013 | 4.41 |
| Jul 23, 2013 | 4.51 |
| Jul 22, 2013 | 4.46 |
| Jul 19, 2013 | 4.47 |
| Jul 18, 2013 | 4.50 |
| Jul 17, 2013 | 4.52 |
| Jul 16, 2013 | 4.53 |
| Jul 15, 2013 | 4.69 |
| Jul 12, 2013 | 4.66 |
| Jul 11, 2013 | 4.85 |
| Jul 10, 2013 | 5.14 |
| Jul 9, 2013 | 5.52 |
| Jul 8, 2013 | 4.84 |
| Jul 5, 2013 | 4.71 |
| Jul 3, 2013 | 4.71 |
| Jul 2, 2013 | 4.91 |
| Jul 1, 2013 | 4.77 |
| Jun 28, 2013 | 4.82 |
| Jun 27, 2013 | 4.52 |
| Jun 26, 2013 | 4.53 |
| Jun 25, 2013 | 4.58 |
| Jun 24, 2013 | 4.67 |
| Jun 21, 2013 | 4.21 |
| Jun 20, 2013 | 4.11 |
| Jun 19, 2013 | 4.10 |
| Jun 18, 2013 | 4.11 |
| Jun 17, 2013 | 4.12 |
| Jun 14, 2013 | 4.02 |
| Jun 13, 2013 | 4.11 |
| Jun 12, 2013 | 4.09 |
| Jun 11, 2013 | 3.98 |
| Jun 10, 2013 | 3.97 |
| Jun 7, 2013 | 3.95 |
| Jun 6, 2013 | 3.90 |
| Jun 5, 2013 | 3.95 |
| Jun 4, 2013 | 3.97 |
| Jun 3, 2013 | 4.01 |
| May 31, 2013 | 4.02 |
| May 30, 2013 | 4.09 |
| May 29, 2013 | 4.02 |
| May 28, 2013 | 4.00 |
| May 24, 2013 | 4.04 |
| May 23, 2013 | 3.99 |
| May 22, 2013 | 4.04 |
| May 21, 2013 | 4.05 |
| May 20, 2013 | 3.99 |
| May 17, 2013 | 4.02 |
| May 16, 2013 | 4.07 |
| May 15, 2013 | 4.02 |
| May 14, 2013 | 3.99 |
| May 13, 2013 | 3.99 |
| May 10, 2013 | 3.97 |
| May 9, 2013 | 3.95 |
| May 8, 2013 | 3.95 |
| May 7, 2013 | 3.85 |
| May 6, 2013 | 3.85 |
| May 3, 2013 | 3.88 |
| May 2, 2013 | 3.82 |
| May 1, 2013 | 3.83 |
| Apr 30, 2013 | 3.88 |
| Apr 29, 2013 | 3.88 |
| Apr 26, 2013 | 3.73 |
| Apr 25, 2013 | 3.83 |
| Apr 24, 2013 | 4.00 |
| Apr 23, 2013 | 3.78 |
| Apr 22, 2013 | 3.85 |
| Apr 19, 2013 | 3.78 |
| Apr 18, 2013 | 3.77 |
| Apr 17, 2013 | 3.77 |
| Apr 16, 2013 | 3.77 |
| Apr 15, 2013 | 3.69 |
| Apr 12, 2013 | 3.79 |
| Apr 11, 2013 | 3.70 |
| Apr 10, 2013 | 3.70 |
| Apr 9, 2013 | 3.67 |
| Apr 8, 2013 | 3.69 |
| Apr 5, 2013 | 3.64 |
| Apr 4, 2013 | 3.64 |
| Apr 3, 2013 | 3.60 |
| Apr 2, 2013 | 3.63 |
| Apr 1, 2013 | 3.60 |
| Mar 28, 2013 | 3.28 |
| Mar 27, 2013 | 3.17 |
| Mar 26, 2013 | 3.15 |
| Mar 25, 2013 | 3.20 |
| Mar 22, 2013 | 3.20 |
| Mar 21, 2013 | 3.19 |
| Mar 20, 2013 | 3.19 |
| Mar 19, 2013 | 3.18 |
| Mar 18, 2013 | 3.13 |
| Mar 15, 2013 | 3.06 |
| Mar 13, 2013 | 3.15 |
| Mar 12, 2013 | 3.14 |
| Mar 8, 2013 | 3.15 |
| Mar 7, 2013 | 3.15 |
| Mar 6, 2013 | 3.06 |
| Mar 5, 2013 | 3.15 |
| Mar 4, 2013 | 3.13 |
| Mar 1, 2013 | 3.15 |
| Feb 28, 2013 | 3.10 |
| Feb 27, 2013 | 3.15 |
| Feb 26, 2013 | 3.13 |
| Feb 25, 2013 | 3.21 |
| Feb 22, 2013 | 3.15 |
| Feb 21, 2013 | 3.08 |
| Feb 20, 2013 | 2.98 |
| Feb 19, 2013 | 2.95 |
| Feb 15, 2013 | 2.98 |
| Feb 13, 2013 | 2.89 |
| Feb 11, 2013 | 2.86 |
| Feb 8, 2013 | 2.90 |
| Feb 6, 2013 | 2.94 |
| Feb 5, 2013 | 2.88 |
| Feb 4, 2013 | 2.87 |
| Feb 1, 2013 | 2.81 |
| Jan 31, 2013 | 2.87 |
| Jan 30, 2013 | 2.88 |
| Jan 29, 2013 | 2.83 |
| Jan 28, 2013 | 2.77 |
| Jan 25, 2013 | 2.79 |
| Jan 24, 2013 | 2.79 |
| Jan 23, 2013 | 2.81 |
| Jan 22, 2013 | 2.79 |
| Jan 18, 2013 | 2.76 |
| Jan 17, 2013 | 2.74 |
| Jan 16, 2013 | 2.75 |
| Jan 15, 2013 | 2.75 |
| Jan 14, 2013 | 2.73 |
| Jan 11, 2013 | 2.74 |
| Jan 8, 2013 | 2.73 |
| Jan 7, 2013 | 2.69 |
| Jan 3, 2013 | 2.73 |
| Jan 2, 2013 | 2.71 |
| Dec 31, 2012 | 2.70 |
| Dec 28, 2012 | 2.71 |
| Dec 27, 2012 | 2.76 |
| Dec 26, 2012 | 2.73 |
| Dec 24, 2012 | 2.75 |
| Dec 21, 2012 | 2.72 |
| Dec 20, 2012 | 2.72 |
| Dec 18, 2012 | 2.79 |
| Dec 17, 2012 | 2.78 |
| Dec 14, 2012 | 2.79 |
| Dec 13, 2012 | 2.83 |
| Dec 12, 2012 | 2.84 |
| Dec 11, 2012 | 2.82 |
| Dec 10, 2012 | 2.79 |
| Dec 7, 2012 | 2.81 |
| Dec 6, 2012 | 2.81 |
| Dec 5, 2012 | 2.76 |
| Dec 4, 2012 | 2.79 |
| Dec 3, 2012 | 2.79 |
| Nov 30, 2012 | 2.79 |
| Nov 28, 2012 | 2.74 |
| Nov 27, 2012 | 2.87 |
| Nov 26, 2012 | 2.80 |
| Nov 23, 2012 | 2.79 |
| Nov 21, 2012 | 2.87 |
| Nov 20, 2012 | 2.81 |
| Nov 19, 2012 | 2.81 |
| Nov 16, 2012 | 2.77 |
| Nov 15, 2012 | 2.72 |
| Nov 14, 2012 | 2.72 |
| Nov 13, 2012 | 2.69 |
| Nov 12, 2012 | 2.73 |
| Nov 9, 2012 | 2.73 |
| Nov 7, 2012 | 2.73 |
| Nov 6, 2012 | 2.73 |
| Nov 5, 2012 | 2.69 |
| Nov 2, 2012 | 2.70 |
| Nov 1, 2012 | 2.71 |
| Oct 31, 2012 | 2.74 |
| Oct 26, 2012 | 2.74 |
| Oct 25, 2012 | 2.79 |
| Oct 24, 2012 | 2.79 |
| Oct 23, 2012 | 2.76 |
| Oct 22, 2012 | 2.76 |
| Oct 19, 2012 | 2.71 |
| Oct 18, 2012 | 2.77 |
| Oct 17, 2012 | 2.81 |
| Oct 16, 2012 | 2.70 |
| Oct 12, 2012 | 2.72 |
| Oct 11, 2012 | 2.77 |
| Oct 10, 2012 | 2.69 |
| Oct 9, 2012 | 2.67 |
| Oct 8, 2012 | 2.61 |
| Oct 5, 2012 | 2.61 |
| Oct 4, 2012 | 2.63 |
| Oct 3, 2012 | 2.61 |
| Oct 2, 2012 | 2.62 |
| Oct 1, 2012 | 2.62 |
| Sep 28, 2012 | 2.68 |
| Sep 27, 2012 | 2.63 |
| Sep 26, 2012 | 2.63 |
| Sep 25, 2012 | 2.63 |
| Sep 24, 2012 | 2.66 |
| Sep 21, 2012 | 2.68 |
| Sep 20, 2012 | 2.66 |
| Sep 19, 2012 | 2.64 |
| Sep 18, 2012 | 2.63 |
| Sep 17, 2012 | 2.64 |
| Sep 14, 2012 | 2.73 |
| Sep 13, 2012 | 2.63 |
| Sep 12, 2012 | 2.66 |
| Sep 11, 2012 | 2.62 |
| Sep 10, 2012 | 2.62 |
| Sep 7, 2012 | 2.62 |
| Sep 6, 2012 | 2.63 |
| Sep 5, 2012 | 2.63 |
| Sep 4, 2012 | 2.72 |
| Aug 31, 2012 | 2.62 |
| Aug 29, 2012 | 2.73 |
| Aug 28, 2012 | 2.70 |
| Aug 27, 2012 | 2.70 |
| Aug 24, 2012 | 2.68 |
| Aug 23, 2012 | 2.66 |
| Aug 22, 2012 | 2.70 |
| Aug 21, 2012 | 2.70 |
| Aug 20, 2012 | 2.68 |
| Aug 16, 2012 | 2.68 |
| Aug 15, 2012 | 2.65 |
| Aug 14, 2012 | 2.59 |
| Aug 13, 2012 | 2.57 |
| Aug 10, 2012 | 2.61 |
| Aug 9, 2012 | 2.61 |
| Aug 8, 2012 | 2.61 |
| Aug 7, 2012 | 2.61 |
| Aug 6, 2012 | 2.60 |
| Aug 3, 2012 | 2.64 |
| Aug 1, 2012 | 2.64 |
| Jul 30, 2012 | 2.62 |
| Jul 27, 2012 | 2.63 |
| Jul 26, 2012 | 2.65 |
| Jul 25, 2012 | 2.70 |
| Jul 24, 2012 | 2.70 |
| Jul 23, 2012 | 2.66 |
| Jul 20, 2012 | 2.70 |
| Jul 18, 2012 | 2.74 |
| Jul 17, 2012 | 2.73 |
| Jul 16, 2012 | 2.74 |
| Jul 13, 2012 | 2.66 |
| Jul 12, 2012 | 2.68 |
| Jul 11, 2012 | 2.66 |
| Jul 10, 2012 | 2.65 |
| Jul 9, 2012 | 2.65 |
| Jul 6, 2012 | 2.69 |
| Jul 3, 2012 | 2.68 |
| Jul 2, 2012 | 2.68 |
| Jun 29, 2012 | 10.22 |
| Jun 28, 2012 | 10.20 |
| Jun 27, 2012 | 10.16 |
| Jun 25, 2012 | 10.16 |
| Jun 22, 2012 | 10.20 |
| Jun 21, 2012 | 10.20 |
| Jun 18, 2012 | 10.03 |
| Jun 15, 2012 | 10.12 |
| Jun 13, 2012 | 10.12 |
| Jun 12, 2012 | 10.26 |
| Jun 11, 2012 | 10.26 |
| Jun 7, 2012 | 10.25 |
| Jun 6, 2012 | 9.97 |
| Jun 5, 2012 | 10.17 |
| Jun 1, 2012 | 9.98 |
| May 31, 2012 | 10.26 |
| May 30, 2012 | 10.01 |
| May 29, 2012 | 10.08 |
| May 24, 2012 | 10.35 |
| May 23, 2012 | 10.08 |
| May 22, 2012 | 10.62 |
| May 21, 2012 | 10.16 |
| May 18, 2012 | 10.20 |
| May 17, 2012 | 10.58 |
| May 16, 2012 | 10.43 |
| May 14, 2012 | 10.67 |
| May 11, 2012 | 11.08 |
| May 10, 2012 | 10.53 |
| May 9, 2012 | 10.21 |
| May 7, 2012 | 10.28 |
| May 4, 2012 | 10.22 |
| May 3, 2012 | 10.24 |
| Apr 30, 2012 | 10.26 |
| Apr 27, 2012 | 10.26 |
| Apr 26, 2012 | 10.12 |
| Apr 25, 2012 | 10.16 |
| Apr 24, 2012 | 10.08 |
| Apr 23, 2012 | 10.28 |
| Apr 20, 2012 | 10.28 |
| Apr 19, 2012 | 10.02 |
| Apr 18, 2012 | 10.35 |
| Apr 17, 2012 | 10.31 |
| Apr 16, 2012 | 10.28 |
| Apr 12, 2012 | 10.16 |
| Apr 9, 2012 | 10.15 |
| Apr 5, 2012 | 10.16 |
| Apr 4, 2012 | 10.28 |
| Apr 2, 2012 | 9.97 |
| Mar 30, 2012 | 10.48 |
| Mar 29, 2012 | 10.63 |
| Mar 28, 2012 | 10.60 |
| Mar 27, 2012 | 10.40 |
| Mar 26, 2012 | 10.36 |
| Mar 23, 2012 | 10.21 |
| Mar 22, 2012 | 10.21 |
| Mar 21, 2012 | 10.01 |
| Mar 20, 2012 | 9.89 |
| Mar 16, 2012 | 10.21 |
| Mar 15, 2012 | 10.01 |
| Mar 12, 2012 | 10.09 |
| Mar 9, 2012 | 10.05 |
| Mar 8, 2012 | 9.97 |
| Mar 7, 2012 | 9.89 |
| Mar 6, 2012 | 9.76 |
| Mar 5, 2012 | 10.29 |
| Mar 2, 2012 | 9.97 |
| Feb 27, 2012 | 10.41 |
| Feb 24, 2012 | 10.06 |
| Feb 23, 2012 | 9.97 |
| Feb 22, 2012 | 10.11 |
| Feb 21, 2012 | 10.29 |
| Feb 17, 2012 | 10.23 |
| Feb 16, 2012 | 10.06 |
| Feb 14, 2012 | 9.97 |
| Feb 13, 2012 | 9.97 |
| Feb 10, 2012 | 9.97 |
| Feb 9, 2012 | 10.09 |
| Feb 8, 2012 | 10.07 |
| Feb 7, 2012 | 10.09 |
| Feb 6, 2012 | 9.94 |
| Feb 3, 2012 | 9.98 |
| Feb 1, 2012 | 10.05 |
| Jan 30, 2012 | 10.09 |
| Jan 27, 2012 | 10.20 |
| Jan 26, 2012 | 9.97 |
| Jan 25, 2012 | 10.01 |
| Jan 24, 2012 | 9.99 |
| Jan 20, 2012 | 9.97 |
| Jan 18, 2012 | 9.99 |
| Jan 17, 2012 | 10.00 |
| Jan 13, 2012 | 10.23 |
| Jan 12, 2012 | 10.23 |
| Jan 11, 2012 | 10.25 |
| Jan 10, 2012 | 10.18 |
| Jan 6, 2012 | 10.23 |
| Jan 5, 2012 | 10.09 |
| Jan 3, 2012 | 10.13 |
| Dec 30, 2011 | 10.23 |
| Dec 29, 2011 | 10.07 |
| Dec 28, 2011 | 9.90 |
| Dec 27, 2011 | 10.03 |
| Dec 23, 2011 | 10.07 |
| Dec 22, 2011 | 10.07 |
| Dec 21, 2011 | 10.27 |
| Dec 20, 2011 | 10.19 |
| Dec 19, 2011 | 10.19 |
| Dec 16, 2011 | 10.26 |
| Dec 15, 2011 | 10.07 |
| Dec 14, 2011 | 10.07 |
| Dec 13, 2011 | 10.27 |
| Dec 12, 2011 | 10.42 |
| Dec 9, 2011 | 10.58 |
| Dec 8, 2011 | 10.58 |
| Dec 2, 2011 | 10.27 |
| Dec 1, 2011 | 10.27 |
| Nov 30, 2011 | 10.16 |
| Nov 29, 2011 | 10.07 |
| Nov 28, 2011 | 10.27 |
| Nov 23, 2011 | 10.38 |
| Nov 22, 2011 | 10.31 |
| Nov 21, 2011 | 10.55 |
| Nov 18, 2011 | 10.07 |
| Nov 17, 2011 | 10.27 |
| Nov 16, 2011 | 10.27 |
| Nov 15, 2011 | 10.26 |
| Nov 14, 2011 | 10.38 |
| Nov 11, 2011 | 10.58 |
| Nov 10, 2011 | 10.82 |
| Nov 9, 2011 | 10.46 |
| Nov 8, 2011 | 10.78 |
| Nov 7, 2011 | 10.27 |
| Nov 4, 2011 | 10.27 |
| Nov 3, 2011 | 10.05 |
| Nov 2, 2011 | 10.07 |
| Nov 1, 2011 | 10.27 |
| Oct 31, 2011 | 10.15 |
| Oct 28, 2011 | 9.87 |
| Oct 27, 2011 | 10.19 |
| Oct 26, 2011 | 10.27 |
| Oct 24, 2011 | 9.78 |
| Oct 21, 2011 | 9.78 |
| Oct 20, 2011 | 10.27 |
| Oct 18, 2011 | 10.23 |
| Oct 17, 2011 | 10.61 |
| Oct 14, 2011 | 10.07 |
| Oct 13, 2011 | 9.71 |
| Oct 11, 2011 | 9.70 |
| Oct 10, 2011 | 9.74 |
| Oct 6, 2011 | 9.91 |
| Oct 5, 2011 | 9.89 |
| Oct 4, 2011 | 10.27 |
| Oct 3, 2011 | 10.64 |
| Sep 30, 2011 | 10.54 |
| Sep 29, 2011 | 5.43 |
| Sep 27, 2011 | 5.30 |
| Sep 26, 2011 | 5.49 |
| Sep 23, 2011 | 5.49 |
| Sep 22, 2011 | 5.18 |
| Sep 21, 2011 | 5.20 |
| Sep 20, 2011 | 5.02 |
| Sep 19, 2011 | 5.05 |
| Sep 16, 2011 | 5.15 |
| Sep 15, 2011 | 5.77 |
| Sep 14, 2011 | 5.55 |
| Sep 13, 2011 | 5.55 |
| Sep 12, 2011 | 5.71 |
| Sep 9, 2011 | 5.18 |
| Sep 8, 2011 | 5.20 |
| Sep 7, 2011 | 4.96 |
| Sep 2, 2011 | 5.08 |
| Aug 31, 2011 | 4.94 |
| Aug 30, 2011 | 4.94 |
| Aug 29, 2011 | 4.94 |
| Aug 26, 2011 | 4.94 |
| Aug 25, 2011 | 4.98 |
| Aug 24, 2011 | 5.16 |
| Aug 23, 2011 | 5.00 |
| Aug 22, 2011 | 5.04 |
| Aug 19, 2011 | 5.04 |
| Aug 17, 2011 | 5.08 |
| Aug 16, 2011 | 5.04 |
| Aug 15, 2011 | 5.04 |
| Aug 12, 2011 | 4.93 |
| Aug 10, 2011 | 4.92 |
| Aug 9, 2011 | 5.04 |
| Aug 8, 2011 | 4.91 |
| Aug 5, 2011 | 4.90 |
| Aug 4, 2011 | 4.92 |
| Aug 3, 2011 | 4.92 |
| Aug 2, 2011 | 4.90 |
| Aug 1, 2011 | 4.92 |
| Jul 29, 2011 | 5.00 |
| Jul 28, 2011 | 4.94 |
| Jul 27, 2011 | 4.92 |
| Jul 26, 2011 | 5.00 |
| Jul 25, 2011 | 4.92 |
| Jul 22, 2011 | 4.92 |
| Jul 20, 2011 | 4.92 |
| Jul 19, 2011 | 4.96 |
| Jul 18, 2011 | 4.90 |
| Jul 13, 2011 | 4.90 |
| Jul 12, 2011 | 4.86 |
| Jul 11, 2011 | 4.88 |
| Jul 6, 2011 | 4.90 |
| Jul 5, 2011 | 4.86 |
| Jul 1, 2011 | 4.86 |
| Jun 30, 2011 | 4.86 |
| Jun 29, 2011 | 9.64 |
| Jun 28, 2011 | 9.91 |
| Jun 27, 2011 | 9.91 |
| Jun 24, 2011 | 9.70 |
| Jun 22, 2011 | 9.70 |
| Jun 21, 2011 | 9.62 |
| Jun 20, 2011 | 9.70 |
| Jun 16, 2011 | 10.27 |
| Jun 15, 2011 | 10.11 |
| Jun 14, 2011 | 10.11 |
| Jun 10, 2011 | 9.70 |
| Jun 9, 2011 | 9.70 |
| Jun 7, 2011 | 9.70 |
| Jun 6, 2011 | 9.70 |
| Jun 3, 2011 | 9.70 |
| Jun 2, 2011 | 9.70 |
| Jun 1, 2011 | 9.82 |
| May 26, 2011 | 9.95 |
| May 25, 2011 | 10.03 |
| May 24, 2011 | 10.03 |
| May 20, 2011 | 10.39 |
| May 19, 2011 | 10.19 |
| May 17, 2011 | 10.15 |
| May 16, 2011 | 10.15 |
| May 13, 2011 | 10.17 |
| May 10, 2011 | 10.11 |
| May 9, 2011 | 10.43 |
| May 6, 2011 | 10.27 |
| May 5, 2011 | 10.11 |
| May 4, 2011 | 10.27 |
| May 2, 2011 | 10.27 |
| Apr 29, 2011 | 10.47 |
| Apr 28, 2011 | 9.70 |
| Apr 27, 2011 | 9.70 |
| Apr 26, 2011 | 9.78 |
| Apr 25, 2011 | 9.70 |
| Apr 21, 2011 | 9.58 |
| Apr 20, 2011 | 9.62 |
| Apr 19, 2011 | 9.66 |
| Apr 18, 2011 | 9.62 |
| Apr 15, 2011 | 9.58 |
| Apr 12, 2011 | 9.62 |
| Apr 11, 2011 | 9.62 |
| Apr 8, 2011 | 9.70 |
| Apr 6, 2011 | 9.70 |
| Apr 5, 2011 | 9.70 |
| Apr 4, 2011 | 9.58 |
| Mar 31, 2011 | 9.46 |
| Mar 30, 2011 | 2.31 |
| Mar 28, 2011 | 2.32 |
| Mar 25, 2011 | 2.29 |
| Mar 24, 2011 | 2.30 |
| Mar 22, 2011 | 2.32 |
| Mar 21, 2011 | 2.30 |
| Mar 18, 2011 | 2.32 |
| Mar 17, 2011 | 2.30 |
| Mar 16, 2011 | 2.30 |
| Mar 15, 2011 | 2.32 |
| Mar 14, 2011 | 2.31 |
| Mar 11, 2011 | 2.32 |
| Mar 10, 2011 | 2.30 |
| Mar 9, 2011 | 2.32 |
| Mar 8, 2011 | 2.29 |
| Mar 4, 2011 | 2.28 |
| Mar 3, 2011 | 2.32 |
| Mar 2, 2011 | 2.27 |
| Mar 1, 2011 | 2.28 |
| Feb 28, 2011 | 2.27 |
| Feb 25, 2011 | 2.27 |
| Feb 24, 2011 | 2.29 |
| Feb 23, 2011 | 2.28 |
| Feb 22, 2011 | 2.29 |
| Feb 18, 2011 | 2.32 |
| Feb 17, 2011 | 2.32 |
| Feb 16, 2011 | 2.32 |
| Feb 15, 2011 | 2.30 |
| Feb 11, 2011 | 2.29 |
| Feb 10, 2011 | 2.28 |
| Feb 9, 2011 | 2.32 |
| Feb 8, 2011 | 2.28 |
| Feb 7, 2011 | 2.28 |
| Feb 4, 2011 | 2.30 |
| Feb 3, 2011 | 2.28 |
| Feb 2, 2011 | 2.28 |
| Feb 1, 2011 | 2.32 |
| Jan 31, 2011 | 2.32 |
| Jan 28, 2011 | 2.29 |
| Jan 27, 2011 | 2.30 |
| Jan 26, 2011 | 2.31 |
| Jan 25, 2011 | 2.31 |
| Jan 24, 2011 | 2.32 |
| Jan 21, 2011 | 2.27 |
| Jan 20, 2011 | 2.30 |
| Jan 19, 2011 | 2.32 |
| Jan 18, 2011 | 2.32 |
| Jan 14, 2011 | 2.32 |
| Jan 13, 2011 | 2.32 |
| Jan 12, 2011 | 2.30 |
| Jan 11, 2011 | 2.27 |
| Jan 10, 2011 | 2.28 |
| Jan 6, 2011 | 2.30 |
| Jan 4, 2011 | 2.31 |
| Jan 3, 2011 | 2.30 |
| Dec 31, 2010 | 2.31 |