Kohls (KSS) DMA 200 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Macy's | 5.57 Bn | 4.33 Bn | 3.55 Bn | 19.19 |
| 2 | Kohls | 1.46 Bn | 788.72 Mn | 1.85 Bn | 16.55 |
| 3 | Dillard'S | 8.79 Mn | -1.06 Bn | 783.65 Mn | 603.23 |
| 4 | Loan Artificial Intelligence | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.55 |
| May 21, 2026 | 16.54 |
| May 20, 2026 | 16.53 |
| May 19, 2026 | 16.53 |
| May 18, 2026 | 16.53 |
| May 15, 2026 | 16.52 |
| May 14, 2026 | 16.52 |
| May 13, 2026 | 16.52 |
| May 12, 2026 | 16.52 |
| May 11, 2026 | 16.52 |
| May 8, 2026 | 16.52 |
| May 7, 2026 | 16.51 |
| May 6, 2026 | 16.51 |
| May 5, 2026 | 16.49 |
| May 4, 2026 | 16.47 |
| May 1, 2026 | 16.45 |
| Apr 30, 2026 | 16.42 |
| Apr 29, 2026 | 16.40 |
| Apr 28, 2026 | 16.38 |
| Apr 27, 2026 | 16.35 |
| Apr 24, 2026 | 16.32 |
| Apr 23, 2026 | 16.29 |
| Apr 22, 2026 | 16.26 |
| Apr 21, 2026 | 16.23 |
| Apr 20, 2026 | 16.20 |
| Apr 17, 2026 | 16.17 |
| Apr 16, 2026 | 16.15 |
| Apr 15, 2026 | 16.12 |
| Apr 14, 2026 | 16.09 |
| Apr 13, 2026 | 16.06 |
| Apr 10, 2026 | 16.03 |
| Apr 9, 2026 | 16.01 |
| Apr 8, 2026 | 15.98 |
| Apr 7, 2026 | 15.95 |
| Apr 6, 2026 | 15.93 |
| Apr 2, 2026 | 15.91 |
| Apr 1, 2026 | 15.89 |
| Mar 31, 2026 | 15.86 |
| Mar 30, 2026 | 15.84 |
| Mar 27, 2026 | 15.83 |
| Mar 26, 2026 | 15.81 |
| Mar 25, 2026 | 15.79 |
| Mar 24, 2026 | 15.77 |
| Mar 23, 2026 | 15.75 |
| Mar 20, 2026 | 15.73 |
| Mar 19, 2026 | 15.71 |
| Mar 18, 2026 | 15.68 |
| Mar 17, 2026 | 15.66 |
| Mar 16, 2026 | 15.64 |
| Mar 13, 2026 | 15.62 |
| Mar 12, 2026 | 15.59 |
| Mar 11, 2026 | 15.56 |
| Mar 10, 2026 | 15.53 |
| Mar 9, 2026 | 15.50 |
| Mar 6, 2026 | 15.47 |
| Mar 5, 2026 | 15.43 |
| Mar 4, 2026 | 15.40 |
| Mar 3, 2026 | 15.36 |
| Mar 2, 2026 | 15.33 |
| Feb 27, 2026 | 15.29 |
| Feb 26, 2026 | 15.24 |
| Feb 25, 2026 | 15.19 |
| Feb 24, 2026 | 15.14 |
| Feb 23, 2026 | 15.08 |
| Feb 20, 2026 | 15.03 |
| Feb 19, 2026 | 14.97 |
| Feb 18, 2026 | 14.91 |
| Feb 17, 2026 | 14.85 |
| Feb 13, 2026 | 14.78 |
| Feb 12, 2026 | 14.72 |
| Feb 11, 2026 | 14.66 |
| Feb 10, 2026 | 14.60 |
| Feb 9, 2026 | 14.55 |
| Feb 6, 2026 | 14.49 |
| Feb 5, 2026 | 14.44 |
| Feb 4, 2026 | 14.38 |
| Feb 3, 2026 | 14.32 |
| Feb 2, 2026 | 14.26 |
| Jan 30, 2026 | 14.21 |
| Jan 29, 2026 | 14.15 |
| Jan 28, 2026 | 14.10 |
| Jan 27, 2026 | 14.05 |
| Jan 26, 2026 | 14.00 |
| Jan 23, 2026 | 13.94 |
| Jan 22, 2026 | 13.89 |
| Jan 21, 2026 | 13.83 |
| Jan 20, 2026 | 13.78 |
| Jan 16, 2026 | 13.73 |
| Jan 15, 2026 | 13.68 |
| Jan 14, 2026 | 13.62 |
| Jan 13, 2026 | 13.57 |
| Jan 12, 2026 | 13.51 |
| Jan 9, 2026 | 13.46 |
| Jan 8, 2026 | 13.40 |
| Jan 7, 2026 | 13.34 |
| Jan 6, 2026 | 13.27 |
| Jan 5, 2026 | 13.21 |
| Jan 2, 2026 | 13.14 |
| Dec 31, 2025 | 13.08 |
| Dec 30, 2025 | 13.02 |
| Dec 29, 2025 | 12.96 |
| Dec 26, 2025 | 12.89 |
| Dec 24, 2025 | 12.83 |
| Dec 23, 2025 | 12.77 |
| Dec 22, 2025 | 12.72 |
| Dec 19, 2025 | 12.67 |
| Dec 18, 2025 | 12.61 |
| Dec 17, 2025 | 12.56 |
| Dec 16, 2025 | 12.50 |
| Dec 15, 2025 | 12.44 |
| Dec 12, 2025 | 12.39 |
| Dec 11, 2025 | 12.33 |
| Dec 10, 2025 | 12.27 |
| Dec 9, 2025 | 12.21 |
| Dec 8, 2025 | 12.16 |
| Dec 5, 2025 | 12.10 |
| Dec 4, 2025 | 12.05 |
| Dec 3, 2025 | 11.99 |
| Dec 2, 2025 | 11.94 |
| Dec 1, 2025 | 11.87 |
| Nov 28, 2025 | 11.81 |
| Nov 26, 2025 | 11.75 |
| Nov 25, 2025 | 11.68 |
| Nov 24, 2025 | 11.63 |
| Nov 21, 2025 | 11.61 |
| Nov 20, 2025 | 11.60 |
| Nov 19, 2025 | 11.59 |
| Nov 18, 2025 | 11.58 |
| Nov 17, 2025 | 11.56 |
| Nov 14, 2025 | 11.55 |
| Nov 13, 2025 | 11.53 |
| Nov 12, 2025 | 11.51 |
| Nov 11, 2025 | 11.49 |
| Nov 10, 2025 | 11.47 |
| Nov 7, 2025 | 11.45 |
| Nov 6, 2025 | 11.43 |
| Nov 5, 2025 | 11.41 |
| Nov 4, 2025 | 11.39 |
| Nov 3, 2025 | 11.37 |
| Oct 31, 2025 | 11.36 |
| Oct 30, 2025 | 11.34 |
| Oct 29, 2025 | 11.32 |
| Oct 28, 2025 | 11.31 |
| Oct 27, 2025 | 11.30 |
| Oct 24, 2025 | 11.28 |
| Oct 23, 2025 | 11.27 |
| Oct 22, 2025 | 11.26 |
| Oct 21, 2025 | 11.25 |
| Oct 20, 2025 | 11.23 |
| Oct 17, 2025 | 11.22 |
| Oct 16, 2025 | 11.21 |
| Oct 15, 2025 | 11.21 |
| Oct 14, 2025 | 11.20 |
| Oct 13, 2025 | 11.20 |
| Oct 10, 2025 | 11.19 |
| Oct 9, 2025 | 11.19 |
| Oct 8, 2025 | 11.19 |
| Oct 7, 2025 | 11.18 |
| Oct 6, 2025 | 11.17 |
| Oct 3, 2025 | 11.16 |
| Oct 2, 2025 | 11.15 |
| Oct 1, 2025 | 11.13 |
| Sep 30, 2025 | 11.13 |
| Sep 29, 2025 | 11.13 |
| Sep 26, 2025 | 11.13 |
| Sep 25, 2025 | 11.12 |
| Sep 24, 2025 | 11.12 |
| Sep 23, 2025 | 11.11 |
| Sep 22, 2025 | 11.10 |
| Sep 19, 2025 | 11.09 |
| Sep 18, 2025 | 11.08 |
| Sep 17, 2025 | 11.07 |
| Sep 16, 2025 | 11.06 |
| Sep 15, 2025 | 11.07 |
| Sep 12, 2025 | 11.07 |
| Sep 11, 2025 | 11.08 |
| Sep 10, 2025 | 11.08 |
| Sep 9, 2025 | 11.08 |
| Sep 8, 2025 | 11.09 |
| Sep 5, 2025 | 11.09 |
| Sep 4, 2025 | 11.10 |
| Sep 3, 2025 | 11.11 |
| Sep 2, 2025 | 11.12 |
| Aug 29, 2025 | 11.14 |
| Aug 28, 2025 | 11.15 |
| Aug 27, 2025 | 11.16 |
| Aug 26, 2025 | 11.17 |
| Aug 25, 2025 | 11.20 |
| Aug 22, 2025 | 11.22 |
| Aug 21, 2025 | 11.24 |
| Aug 20, 2025 | 11.27 |
| Aug 19, 2025 | 11.29 |
| Aug 18, 2025 | 11.32 |
| Aug 15, 2025 | 11.35 |
| Aug 14, 2025 | 11.37 |
| Aug 13, 2025 | 11.40 |
| Aug 12, 2025 | 11.42 |
| Aug 11, 2025 | 11.46 |
| Aug 8, 2025 | 11.51 |
| Aug 7, 2025 | 11.55 |
| Aug 6, 2025 | 11.60 |
| Aug 5, 2025 | 11.64 |
| Aug 4, 2025 | 11.68 |
| Aug 1, 2025 | 11.72 |
| Jul 31, 2025 | 11.76 |
| Jul 30, 2025 | 11.80 |
| Jul 29, 2025 | 11.84 |
| Jul 28, 2025 | 11.88 |
| Jul 25, 2025 | 11.91 |
| Jul 24, 2025 | 11.94 |
| Jul 23, 2025 | 11.97 |
| Jul 22, 2025 | 12.01 |
| Jul 21, 2025 | 12.04 |
| Jul 18, 2025 | 12.09 |
| Jul 17, 2025 | 12.15 |
| Jul 16, 2025 | 12.20 |
| Jul 15, 2025 | 12.26 |
| Jul 14, 2025 | 12.31 |
| Jul 11, 2025 | 12.35 |
| Jul 10, 2025 | 12.40 |
| Jul 9, 2025 | 12.44 |
| Jul 8, 2025 | 12.49 |
| Jul 7, 2025 | 12.54 |
| Jul 3, 2025 | 12.59 |
| Jul 2, 2025 | 12.64 |
| Jul 1, 2025 | 12.69 |
| Jun 30, 2025 | 12.74 |
| Jun 27, 2025 | 12.80 |
| Jun 26, 2025 | 12.86 |
| Jun 25, 2025 | 12.92 |
| Jun 24, 2025 | 12.98 |
| Jun 23, 2025 | 13.04 |
| Jun 20, 2025 | 13.10 |
| Jun 18, 2025 | 13.16 |
| Jun 17, 2025 | 13.21 |
| Jun 16, 2025 | 13.27 |
| Jun 13, 2025 | 13.32 |
| Jun 12, 2025 | 13.38 |
| Jun 11, 2025 | 13.44 |
| Jun 10, 2025 | 13.49 |
| Jun 9, 2025 | 13.54 |
| Jun 6, 2025 | 13.59 |
| Jun 5, 2025 | 13.65 |
| Jun 4, 2025 | 13.71 |
| Jun 3, 2025 | 13.77 |
| Jun 2, 2025 | 13.82 |
| May 30, 2025 | 13.88 |
| May 29, 2025 | 13.93 |
| May 28, 2025 | 13.99 |
| May 27, 2025 | 14.05 |
| May 23, 2025 | 14.11 |
| May 22, 2025 | 14.18 |
| May 21, 2025 | 14.23 |
| May 20, 2025 | 14.29 |
| May 19, 2025 | 14.36 |
| May 16, 2025 | 14.42 |
| May 15, 2025 | 14.49 |
| May 14, 2025 | 14.55 |
| May 13, 2025 | 14.61 |
| May 12, 2025 | 14.67 |
| May 9, 2025 | 14.73 |
| May 8, 2025 | 14.80 |
| May 7, 2025 | 14.87 |
| May 6, 2025 | 14.94 |
| May 5, 2025 | 15.02 |
| May 2, 2025 | 15.10 |
| May 1, 2025 | 15.17 |
| Apr 30, 2025 | 15.25 |
| Apr 29, 2025 | 15.33 |
| Apr 28, 2025 | 15.41 |
| Apr 25, 2025 | 15.48 |
| Apr 24, 2025 | 15.56 |
| Apr 23, 2025 | 15.64 |
| Apr 22, 2025 | 15.71 |
| Apr 21, 2025 | 15.79 |
| Apr 17, 2025 | 15.86 |
| Apr 16, 2025 | 15.94 |
| Apr 15, 2025 | 16.02 |
| Apr 14, 2025 | 16.10 |
| Apr 11, 2025 | 16.19 |
| Apr 10, 2025 | 16.27 |
| Apr 9, 2025 | 16.36 |
| Apr 8, 2025 | 16.44 |
| Apr 7, 2025 | 16.52 |
| Apr 4, 2025 | 16.59 |
| Apr 3, 2025 | 16.66 |
| Apr 2, 2025 | 16.74 |
| Apr 1, 2025 | 16.81 |
| Mar 31, 2025 | 16.88 |
| Mar 28, 2025 | 16.95 |
| Mar 27, 2025 | 17.02 |
| Mar 26, 2025 | 17.10 |
| Mar 25, 2025 | 17.16 |
| Mar 24, 2025 | 17.23 |
| Mar 21, 2025 | 17.30 |
| Mar 20, 2025 | 17.37 |
| Mar 19, 2025 | 17.44 |
| Mar 18, 2025 | 17.50 |
| Mar 17, 2025 | 17.60 |
| Mar 14, 2025 | 17.69 |
| Mar 13, 2025 | 17.78 |
| Mar 12, 2025 | 17.87 |
| Mar 11, 2025 | 17.96 |
| Mar 10, 2025 | 18.04 |
| Mar 7, 2025 | 18.11 |
| Mar 6, 2025 | 18.18 |
| Mar 5, 2025 | 18.25 |
| Mar 4, 2025 | 18.32 |
| Mar 3, 2025 | 18.40 |
| Feb 28, 2025 | 18.47 |
| Feb 27, 2025 | 18.53 |
| Feb 26, 2025 | 18.60 |
| Feb 25, 2025 | 18.66 |
| Feb 24, 2025 | 18.72 |
| Feb 21, 2025 | 18.78 |
| Feb 20, 2025 | 18.84 |
| Feb 19, 2025 | 18.90 |
| Feb 18, 2025 | 18.96 |
| Feb 14, 2025 | 19.02 |
| Feb 13, 2025 | 19.09 |
| Feb 12, 2025 | 19.15 |
| Feb 11, 2025 | 19.21 |
| Feb 10, 2025 | 19.28 |
| Feb 7, 2025 | 19.35 |
| Feb 6, 2025 | 19.41 |
| Feb 5, 2025 | 19.46 |
| Feb 4, 2025 | 19.51 |
| Feb 3, 2025 | 19.55 |
| Jan 31, 2025 | 19.60 |
| Jan 30, 2025 | 19.64 |
| Jan 29, 2025 | 19.69 |
| Jan 28, 2025 | 19.74 |
| Jan 27, 2025 | 19.79 |
| Jan 24, 2025 | 19.85 |
| Jan 23, 2025 | 19.90 |
| Jan 22, 2025 | 19.96 |
| Jan 21, 2025 | 20.02 |
| Jan 17, 2025 | 20.09 |
| Jan 16, 2025 | 20.17 |
| Jan 15, 2025 | 20.25 |
| Jan 14, 2025 | 20.33 |
| Jan 13, 2025 | 20.41 |
| Jan 10, 2025 | 20.47 |
| Jan 8, 2025 | 20.54 |
| Jan 7, 2025 | 20.60 |
| Jan 6, 2025 | 20.67 |
| Jan 3, 2025 | 20.73 |
| Jan 2, 2025 | 20.79 |
| Dec 31, 2024 | 20.84 |
| Dec 30, 2024 | 20.90 |
| Dec 27, 2024 | 20.95 |
| Dec 26, 2024 | 21.01 |
| Dec 24, 2024 | 21.06 |
| Dec 23, 2024 | 21.13 |
| Dec 20, 2024 | 21.19 |
| Dec 19, 2024 | 21.25 |
| Dec 18, 2024 | 21.32 |
| Dec 17, 2024 | 21.39 |
| Dec 16, 2024 | 21.46 |
| Dec 13, 2024 | 21.53 |
| Dec 12, 2024 | 21.59 |
| Dec 11, 2024 | 21.66 |
| Dec 10, 2024 | 21.73 |
| Dec 9, 2024 | 21.79 |
| Dec 6, 2024 | 21.85 |
| Dec 5, 2024 | 21.91 |
| Dec 4, 2024 | 21.97 |
| Dec 3, 2024 | 22.04 |
| Dec 2, 2024 | 22.10 |
| Nov 29, 2024 | 22.16 |
| Nov 27, 2024 | 22.23 |
| Nov 26, 2024 | 22.28 |
| Nov 25, 2024 | 22.35 |
| Nov 22, 2024 | 22.39 |
| Nov 21, 2024 | 22.44 |
| Nov 20, 2024 | 22.49 |
| Nov 19, 2024 | 22.54 |
| Nov 18, 2024 | 22.58 |
| Nov 15, 2024 | 22.63 |
| Nov 14, 2024 | 22.67 |
| Nov 13, 2024 | 22.70 |
| Nov 12, 2024 | 22.75 |
| Nov 11, 2024 | 22.80 |
| Nov 8, 2024 | 22.85 |
| Nov 7, 2024 | 22.90 |
| Nov 6, 2024 | 22.94 |
| Nov 5, 2024 | 22.98 |
| Nov 4, 2024 | 23.02 |
| Nov 1, 2024 | 23.05 |
| Oct 31, 2024 | 23.08 |
| Oct 30, 2024 | 23.12 |
| Oct 29, 2024 | 23.15 |
| Oct 28, 2024 | 23.19 |
| Oct 25, 2024 | 23.23 |
| Oct 24, 2024 | 23.27 |
| Oct 23, 2024 | 23.31 |
| Oct 22, 2024 | 23.35 |
| Oct 21, 2024 | 23.38 |
| Oct 18, 2024 | 23.41 |
| Oct 17, 2024 | 23.44 |
| Oct 16, 2024 | 23.48 |
| Oct 15, 2024 | 23.52 |
| Oct 14, 2024 | 23.57 |
| Oct 11, 2024 | 23.62 |
| Oct 10, 2024 | 23.67 |
| Oct 9, 2024 | 23.71 |
| Oct 8, 2024 | 23.75 |
| Oct 7, 2024 | 23.80 |
| Oct 4, 2024 | 23.84 |
| Oct 3, 2024 | 23.89 |
| Oct 2, 2024 | 23.93 |
| Oct 1, 2024 | 23.98 |
| Sep 30, 2024 | 24.01 |
| Sep 27, 2024 | 24.03 |
| Sep 26, 2024 | 24.06 |
| Sep 25, 2024 | 24.08 |
| Sep 24, 2024 | 24.10 |
| Sep 23, 2024 | 24.11 |
| Sep 20, 2024 | 24.14 |
| Sep 19, 2024 | 24.17 |
| Sep 18, 2024 | 24.20 |
| Sep 17, 2024 | 24.22 |
| Sep 16, 2024 | 24.25 |
| Sep 13, 2024 | 24.27 |
| Sep 12, 2024 | 24.29 |
| Sep 11, 2024 | 24.31 |
| Sep 10, 2024 | 24.33 |
| Sep 9, 2024 | 24.34 |
| Sep 6, 2024 | 24.37 |
| Sep 5, 2024 | 24.39 |
| Sep 4, 2024 | 24.41 |
| Sep 3, 2024 | 24.43 |
| Aug 30, 2024 | 24.44 |
| Aug 29, 2024 | 24.45 |
| Aug 28, 2024 | 24.46 |
| Aug 27, 2024 | 24.47 |
| Aug 26, 2024 | 24.50 |
| Aug 23, 2024 | 24.52 |
| Aug 22, 2024 | 24.54 |
| Aug 21, 2024 | 24.57 |
| Aug 20, 2024 | 24.59 |
| Aug 19, 2024 | 24.61 |
| Aug 16, 2024 | 24.62 |
| Aug 15, 2024 | 24.63 |
| Aug 14, 2024 | 24.64 |
| Aug 13, 2024 | 24.65 |
| Aug 12, 2024 | 24.66 |
| Aug 9, 2024 | 24.68 |
| Aug 8, 2024 | 24.68 |
| Aug 7, 2024 | 24.69 |
| Aug 6, 2024 | 24.69 |
| Aug 5, 2024 | 24.70 |
| Aug 2, 2024 | 24.70 |
| Aug 1, 2024 | 24.70 |
| Jul 31, 2024 | 24.68 |
| Jul 30, 2024 | 24.67 |
| Jul 29, 2024 | 24.66 |
| Jul 26, 2024 | 24.65 |
| Jul 25, 2024 | 24.64 |
| Jul 24, 2024 | 24.63 |
| Jul 23, 2024 | 24.62 |
| Jul 22, 2024 | 24.62 |
| Jul 19, 2024 | 24.62 |
| Jul 18, 2024 | 24.62 |
| Jul 17, 2024 | 24.61 |
| Jul 16, 2024 | 24.60 |
| Jul 15, 2024 | 24.58 |
| Jul 12, 2024 | 24.57 |
| Jul 11, 2024 | 24.56 |
| Jul 10, 2024 | 24.55 |
| Jul 9, 2024 | 24.55 |
| Jul 8, 2024 | 24.54 |
| Jul 5, 2024 | 24.54 |
| Jul 3, 2024 | 24.53 |
| Jul 2, 2024 | 24.54 |
| Jul 1, 2024 | 24.55 |
| Jun 28, 2024 | 24.55 |
| Jun 27, 2024 | 24.55 |
| Jun 26, 2024 | 24.56 |
| Jun 25, 2024 | 24.56 |
| Jun 24, 2024 | 24.56 |
| Jun 21, 2024 | 24.56 |
| Jun 20, 2024 | 24.57 |
| Jun 18, 2024 | 24.59 |
| Jun 17, 2024 | 24.62 |
| Jun 14, 2024 | 24.64 |
| Jun 13, 2024 | 24.67 |
| Jun 12, 2024 | 24.69 |
| Jun 11, 2024 | 24.69 |
| Jun 10, 2024 | 24.71 |
| Jun 7, 2024 | 24.73 |
| Jun 6, 2024 | 24.74 |
| Jun 5, 2024 | 24.77 |
| Jun 4, 2024 | 24.80 |
| Jun 3, 2024 | 24.83 |
| May 31, 2024 | 24.84 |
| May 30, 2024 | 24.87 |
| May 29, 2024 | 24.90 |
| May 28, 2024 | 24.90 |
| May 24, 2024 | 24.91 |
| May 23, 2024 | 24.91 |
| May 22, 2024 | 24.93 |
| May 21, 2024 | 24.94 |
| May 20, 2024 | 24.96 |
| May 17, 2024 | 24.97 |
| May 16, 2024 | 24.99 |
| May 15, 2024 | 25.00 |
| May 14, 2024 | 25.02 |
| May 13, 2024 | 25.02 |
| May 10, 2024 | 25.03 |
| May 9, 2024 | 25.05 |
| May 8, 2024 | 25.06 |
| May 7, 2024 | 25.08 |
| May 6, 2024 | 25.08 |
| May 3, 2024 | 25.09 |
| May 2, 2024 | 25.10 |
| May 1, 2024 | 25.10 |
| Apr 30, 2024 | 25.11 |
| Apr 29, 2024 | 25.11 |
| Apr 26, 2024 | 25.11 |
| Apr 25, 2024 | 25.12 |
| Apr 24, 2024 | 25.12 |
| Apr 23, 2024 | 25.12 |
| Apr 22, 2024 | 25.11 |
| Apr 19, 2024 | 25.11 |
| Apr 18, 2024 | 25.11 |
| Apr 17, 2024 | 25.12 |
| Apr 16, 2024 | 25.13 |
| Apr 15, 2024 | 25.13 |
| Apr 12, 2024 | 25.13 |
| Apr 11, 2024 | 25.13 |
| Apr 10, 2024 | 25.12 |
| Apr 9, 2024 | 25.11 |
| Apr 8, 2024 | 25.10 |
| Apr 5, 2024 | 25.09 |
| Apr 4, 2024 | 25.07 |
| Apr 3, 2024 | 25.06 |
| Apr 2, 2024 | 25.04 |
| Apr 1, 2024 | 25.02 |
| Mar 28, 2024 | 24.99 |
| Mar 27, 2024 | 24.96 |
| Mar 26, 2024 | 24.93 |
| Mar 25, 2024 | 24.91 |
| Mar 22, 2024 | 24.89 |
| Mar 21, 2024 | 24.86 |
| Mar 20, 2024 | 24.83 |
| Mar 19, 2024 | 24.80 |
| Mar 18, 2024 | 24.76 |
| Mar 15, 2024 | 24.73 |
| Mar 14, 2024 | 24.70 |
| Mar 13, 2024 | 24.67 |
| Mar 12, 2024 | 24.64 |
| Mar 11, 2024 | 24.62 |
| Mar 8, 2024 | 24.58 |
| Mar 7, 2024 | 24.54 |
| Mar 6, 2024 | 24.50 |
| Mar 5, 2024 | 24.47 |
| Mar 4, 2024 | 24.43 |
| Mar 1, 2024 | 24.39 |
| Feb 29, 2024 | 24.35 |
| Feb 28, 2024 | 24.31 |
| Feb 27, 2024 | 24.28 |
| Feb 26, 2024 | 24.23 |
| Feb 23, 2024 | 24.20 |
| Feb 22, 2024 | 24.16 |
| Feb 21, 2024 | 24.13 |
| Feb 20, 2024 | 24.09 |
| Feb 16, 2024 | 24.05 |
| Feb 15, 2024 | 24.02 |
| Feb 14, 2024 | 23.98 |
| Feb 13, 2024 | 23.95 |
| Feb 12, 2024 | 23.93 |
| Feb 9, 2024 | 23.90 |
| Feb 8, 2024 | 23.87 |
| Feb 7, 2024 | 23.86 |
| Feb 6, 2024 | 23.84 |
| Feb 5, 2024 | 23.82 |
| Feb 2, 2024 | 23.81 |
| Feb 1, 2024 | 23.80 |
| Jan 31, 2024 | 23.78 |
| Jan 30, 2024 | 23.77 |
| Jan 29, 2024 | 23.75 |
| Jan 26, 2024 | 23.73 |
| Jan 25, 2024 | 23.70 |
| Jan 24, 2024 | 23.68 |
| Jan 23, 2024 | 23.66 |
| Jan 22, 2024 | 23.65 |
| Jan 19, 2024 | 23.64 |
| Jan 18, 2024 | 23.63 |
| Jan 17, 2024 | 23.63 |
| Jan 16, 2024 | 23.62 |
| Jan 12, 2024 | 23.60 |
| Jan 11, 2024 | 23.58 |
| Jan 10, 2024 | 23.55 |
| Jan 9, 2024 | 23.52 |
| Jan 8, 2024 | 23.49 |
| Jan 5, 2024 | 23.47 |
| Jan 4, 2024 | 23.45 |
| Jan 3, 2024 | 23.43 |
| Jan 2, 2024 | 23.41 |
| Dec 29, 2023 | 23.39 |
| Dec 28, 2023 | 23.36 |
| Dec 27, 2023 | 23.33 |
| Dec 26, 2023 | 23.29 |
| Dec 22, 2023 | 23.27 |
| Dec 21, 2023 | 23.27 |
| Dec 20, 2023 | 23.26 |
| Dec 19, 2023 | 23.26 |
| Dec 18, 2023 | 23.26 |
| Dec 15, 2023 | 23.25 |
| Dec 14, 2023 | 23.25 |
| Dec 13, 2023 | 23.25 |
| Dec 12, 2023 | 23.25 |
| Dec 11, 2023 | 23.27 |
| Dec 8, 2023 | 23.28 |
| Dec 7, 2023 | 23.31 |
| Dec 6, 2023 | 23.33 |
| Dec 5, 2023 | 23.37 |
| Dec 4, 2023 | 23.41 |
| Dec 1, 2023 | 23.45 |
| Nov 30, 2023 | 23.49 |
| Nov 29, 2023 | 23.54 |
| Nov 28, 2023 | 23.59 |
| Nov 27, 2023 | 23.63 |
| Nov 24, 2023 | 23.68 |
| Nov 22, 2023 | 23.73 |
| Nov 21, 2023 | 23.79 |
| Nov 20, 2023 | 23.84 |
| Nov 17, 2023 | 23.89 |
| Nov 16, 2023 | 23.94 |
| Nov 15, 2023 | 23.98 |
| Nov 14, 2023 | 24.02 |
| Nov 13, 2023 | 24.07 |
| Nov 10, 2023 | 24.12 |
| Nov 9, 2023 | 24.17 |
| Nov 8, 2023 | 24.22 |
| Nov 7, 2023 | 24.26 |
| Nov 6, 2023 | 24.30 |
| Nov 3, 2023 | 24.33 |
| Nov 2, 2023 | 24.36 |
| Nov 1, 2023 | 24.39 |
| Oct 31, 2023 | 24.43 |
| Oct 30, 2023 | 24.46 |
| Oct 27, 2023 | 24.49 |
| Oct 26, 2023 | 24.52 |
| Oct 25, 2023 | 24.54 |
| Oct 24, 2023 | 24.57 |
| Oct 23, 2023 | 24.59 |
| Oct 20, 2023 | 24.62 |
| Oct 19, 2023 | 24.64 |
| Oct 18, 2023 | 24.66 |
| Oct 17, 2023 | 24.68 |
| Oct 16, 2023 | 24.70 |
| Oct 13, 2023 | 24.73 |
| Oct 12, 2023 | 24.76 |
| Oct 11, 2023 | 24.80 |
| Oct 10, 2023 | 24.82 |
| Oct 9, 2023 | 24.85 |
| Oct 6, 2023 | 24.88 |
| Oct 5, 2023 | 24.92 |
| Oct 4, 2023 | 24.96 |
| Oct 3, 2023 | 24.99 |
| Oct 2, 2023 | 25.03 |
| Sep 29, 2023 | 25.06 |
| Sep 28, 2023 | 25.09 |
| Sep 27, 2023 | 25.12 |
| Sep 26, 2023 | 25.16 |
| Sep 25, 2023 | 25.20 |
| Sep 22, 2023 | 25.24 |
| Sep 21, 2023 | 25.28 |
| Sep 20, 2023 | 25.33 |
| Sep 19, 2023 | 25.39 |
| Sep 18, 2023 | 25.44 |
| Sep 15, 2023 | 25.49 |
| Sep 14, 2023 | 25.54 |
| Sep 13, 2023 | 25.58 |
| Sep 12, 2023 | 25.63 |
| Sep 11, 2023 | 25.68 |
| Sep 8, 2023 | 25.71 |
| Sep 7, 2023 | 25.74 |
| Sep 6, 2023 | 25.78 |
| Sep 5, 2023 | 25.81 |
| Sep 1, 2023 | 25.84 |
| Aug 31, 2023 | 25.87 |
| Aug 30, 2023 | 25.89 |
| Aug 29, 2023 | 25.90 |
| Aug 28, 2023 | 25.91 |
| Aug 25, 2023 | 25.92 |
| Aug 24, 2023 | 25.94 |
| Aug 23, 2023 | 25.94 |
| Aug 22, 2023 | 25.94 |
| Aug 21, 2023 | 25.95 |
| Aug 18, 2023 | 25.95 |
| Aug 17, 2023 | 25.96 |
| Aug 16, 2023 | 25.98 |
| Aug 15, 2023 | 25.99 |
| Aug 14, 2023 | 26.00 |
| Aug 11, 2023 | 26.02 |
| Aug 10, 2023 | 26.02 |
| Aug 9, 2023 | 26.03 |
| Aug 8, 2023 | 26.03 |
| Aug 7, 2023 | 26.03 |
| Aug 4, 2023 | 26.03 |
| Aug 3, 2023 | 26.02 |
| Aug 2, 2023 | 26.01 |
| Aug 1, 2023 | 26.01 |
| Jul 31, 2023 | 26.00 |
| Jul 28, 2023 | 25.99 |
| Jul 27, 2023 | 25.98 |
| Jul 26, 2023 | 25.98 |
| Jul 25, 2023 | 25.98 |
| Jul 24, 2023 | 25.98 |
| Jul 21, 2023 | 25.99 |
| Jul 20, 2023 | 25.99 |
| Jul 19, 2023 | 25.99 |
| Jul 18, 2023 | 25.99 |
| Jul 17, 2023 | 26.00 |
| Jul 14, 2023 | 26.00 |
| Jul 13, 2023 | 26.00 |
| Jul 12, 2023 | 26.01 |
| Jul 11, 2023 | 26.02 |
| Jul 10, 2023 | 26.03 |
| Jul 7, 2023 | 26.05 |
| Jul 6, 2023 | 26.08 |
| Jul 5, 2023 | 26.10 |
| Jul 3, 2023 | 26.13 |
| Jun 30, 2023 | 26.15 |
| Jun 29, 2023 | 26.18 |
| Jun 28, 2023 | 26.21 |
| Jun 27, 2023 | 26.25 |
| Jun 26, 2023 | 26.29 |
| Jun 23, 2023 | 26.33 |
| Jun 22, 2023 | 26.36 |
| Jun 21, 2023 | 26.41 |
| Jun 20, 2023 | 26.44 |
| Jun 16, 2023 | 26.47 |
| Jun 15, 2023 | 26.49 |
| Jun 14, 2023 | 26.51 |
| Jun 13, 2023 | 26.55 |
| Jun 12, 2023 | 26.58 |
| Jun 9, 2023 | 26.61 |
| Jun 8, 2023 | 26.64 |
| Jun 7, 2023 | 26.68 |
| Jun 6, 2023 | 26.72 |
| Jun 5, 2023 | 26.76 |
| Jun 2, 2023 | 26.83 |
| Jun 1, 2023 | 26.90 |
| May 31, 2023 | 26.98 |
| May 30, 2023 | 27.05 |
| May 26, 2023 | 27.12 |
| May 25, 2023 | 27.18 |
| May 24, 2023 | 27.23 |
| May 23, 2023 | 27.28 |
| May 22, 2023 | 27.34 |
| May 19, 2023 | 27.39 |
| May 18, 2023 | 27.45 |
| May 17, 2023 | 27.49 |
| May 16, 2023 | 27.54 |
| May 15, 2023 | 27.59 |
| May 12, 2023 | 27.63 |
| May 11, 2023 | 27.66 |
| May 10, 2023 | 27.69 |
| May 9, 2023 | 27.74 |
| May 8, 2023 | 27.79 |
| May 5, 2023 | 27.84 |
| May 4, 2023 | 27.89 |
| May 3, 2023 | 27.94 |
| May 2, 2023 | 27.98 |
| May 1, 2023 | 28.02 |
| Apr 28, 2023 | 28.05 |
| Apr 27, 2023 | 28.08 |
| Apr 26, 2023 | 28.11 |
| Apr 25, 2023 | 28.15 |
| Apr 24, 2023 | 28.19 |
| Apr 21, 2023 | 28.22 |
| Apr 20, 2023 | 28.24 |
| Apr 19, 2023 | 28.27 |
| Apr 18, 2023 | 28.29 |
| Apr 17, 2023 | 28.36 |
| Apr 14, 2023 | 28.42 |
| Apr 13, 2023 | 28.49 |
| Apr 12, 2023 | 28.56 |
| Apr 11, 2023 | 28.64 |
| Apr 10, 2023 | 28.71 |
| Apr 6, 2023 | 28.79 |
| Apr 5, 2023 | 28.88 |
| Apr 4, 2023 | 28.97 |
| Apr 3, 2023 | 29.05 |
| Mar 31, 2023 | 29.15 |
| Mar 30, 2023 | 29.24 |
| Mar 29, 2023 | 29.32 |
| Mar 28, 2023 | 29.44 |
| Mar 27, 2023 | 29.57 |
| Mar 24, 2023 | 29.69 |
| Mar 23, 2023 | 29.81 |
| Mar 22, 2023 | 29.91 |
| Mar 21, 2023 | 30.01 |
| Mar 20, 2023 | 30.10 |
| Mar 17, 2023 | 30.18 |
| Mar 16, 2023 | 30.27 |
| Mar 15, 2023 | 30.36 |
| Mar 14, 2023 | 30.46 |
| Mar 13, 2023 | 30.55 |
| Mar 10, 2023 | 30.62 |
| Mar 9, 2023 | 30.69 |
| Mar 8, 2023 | 30.75 |
| Mar 7, 2023 | 30.84 |
| Mar 6, 2023 | 30.92 |
| Mar 3, 2023 | 31.03 |
| Mar 2, 2023 | 31.12 |
| Mar 1, 2023 | 31.23 |
| Feb 28, 2023 | 31.33 |
| Feb 27, 2023 | 31.42 |
| Feb 24, 2023 | 31.52 |
| Feb 23, 2023 | 31.63 |
| Feb 22, 2023 | 31.76 |
| Feb 21, 2023 | 31.90 |
| Feb 17, 2023 | 32.05 |
| Feb 16, 2023 | 32.17 |
| Feb 15, 2023 | 32.31 |
| Feb 14, 2023 | 32.43 |
| Feb 13, 2023 | 32.56 |
| Feb 10, 2023 | 32.68 |
| Feb 9, 2023 | 32.82 |
| Feb 8, 2023 | 32.96 |
| Feb 7, 2023 | 33.08 |
| Feb 6, 2023 | 33.20 |
| Feb 3, 2023 | 33.33 |
| Feb 2, 2023 | 33.46 |
| Feb 1, 2023 | 33.59 |
| Jan 31, 2023 | 33.73 |
| Jan 30, 2023 | 33.88 |
| Jan 27, 2023 | 34.02 |
| Jan 26, 2023 | 34.15 |
| Jan 25, 2023 | 34.28 |
| Jan 24, 2023 | 34.41 |
| Jan 23, 2023 | 34.54 |
| Jan 20, 2023 | 34.68 |
| Jan 19, 2023 | 34.83 |
| Jan 18, 2023 | 34.98 |
| Jan 17, 2023 | 35.13 |
| Jan 13, 2023 | 35.28 |
| Jan 12, 2023 | 35.45 |
| Jan 11, 2023 | 35.61 |
| Jan 10, 2023 | 35.78 |
| Jan 9, 2023 | 35.95 |
| Jan 6, 2023 | 36.12 |
| Jan 5, 2023 | 36.30 |
| Jan 4, 2023 | 36.48 |
| Jan 3, 2023 | 36.66 |
| Dec 30, 2022 | 36.85 |
| Dec 29, 2022 | 37.04 |
| Dec 28, 2022 | 37.18 |
| Dec 27, 2022 | 37.33 |
| Dec 23, 2022 | 37.47 |
| Dec 22, 2022 | 37.62 |
| Dec 21, 2022 | 37.77 |
| Dec 20, 2022 | 37.91 |
| Dec 19, 2022 | 38.04 |
| Dec 16, 2022 | 38.21 |
| Dec 15, 2022 | 38.37 |
| Dec 14, 2022 | 38.54 |
| Dec 13, 2022 | 38.68 |
| Dec 12, 2022 | 38.82 |
| Dec 9, 2022 | 38.97 |
| Dec 8, 2022 | 39.12 |
| Dec 7, 2022 | 39.25 |
| Dec 6, 2022 | 39.38 |
| Dec 5, 2022 | 39.53 |
| Dec 2, 2022 | 39.67 |
| Dec 1, 2022 | 39.81 |
| Nov 30, 2022 | 39.95 |
| Nov 29, 2022 | 40.08 |
| Nov 28, 2022 | 40.21 |
| Nov 25, 2022 | 40.36 |
| Nov 23, 2022 | 40.51 |
| Nov 22, 2022 | 40.65 |
| Nov 21, 2022 | 40.79 |
| Nov 18, 2022 | 40.93 |
| Nov 17, 2022 | 41.07 |
| Nov 16, 2022 | 41.21 |
| Nov 15, 2022 | 41.35 |
| Nov 14, 2022 | 41.49 |
| Nov 11, 2022 | 41.63 |
| Nov 10, 2022 | 41.78 |
| Nov 9, 2022 | 41.93 |
| Nov 8, 2022 | 42.11 |
| Nov 7, 2022 | 42.28 |
| Nov 4, 2022 | 42.38 |
| Nov 3, 2022 | 42.49 |
| Nov 2, 2022 | 42.61 |
| Nov 1, 2022 | 42.73 |
| Oct 31, 2022 | 42.82 |
| Oct 28, 2022 | 42.91 |
| Oct 27, 2022 | 43.00 |
| Oct 26, 2022 | 43.10 |
| Oct 25, 2022 | 43.18 |
| Oct 24, 2022 | 43.27 |
| Oct 21, 2022 | 43.37 |
| Oct 20, 2022 | 43.46 |
| Oct 19, 2022 | 43.57 |
| Oct 18, 2022 | 43.68 |
| Oct 17, 2022 | 43.78 |
| Oct 14, 2022 | 43.89 |
| Oct 13, 2022 | 44.01 |
| Oct 12, 2022 | 44.12 |
| Oct 11, 2022 | 44.24 |
| Oct 10, 2022 | 44.35 |
| Oct 7, 2022 | 44.47 |
| Oct 6, 2022 | 44.58 |
| Oct 5, 2022 | 44.67 |
| Oct 4, 2022 | 44.77 |
| Oct 3, 2022 | 44.87 |
| Sep 30, 2022 | 44.99 |
| Sep 29, 2022 | 45.11 |
| Sep 28, 2022 | 45.22 |
| Sep 27, 2022 | 45.35 |
| Sep 26, 2022 | 45.48 |
| Sep 23, 2022 | 45.60 |
| Sep 22, 2022 | 45.73 |
| Sep 21, 2022 | 45.85 |
| Sep 20, 2022 | 45.96 |
| Sep 19, 2022 | 46.06 |
| Sep 16, 2022 | 46.16 |
| Sep 15, 2022 | 46.27 |
| Sep 14, 2022 | 46.39 |
| Sep 13, 2022 | 46.52 |
| Sep 12, 2022 | 46.65 |
| Sep 9, 2022 | 46.78 |
| Sep 8, 2022 | 46.91 |
| Sep 7, 2022 | 47.05 |
| Sep 6, 2022 | 47.21 |
| Sep 2, 2022 | 47.35 |
| Sep 1, 2022 | 47.50 |
| Aug 31, 2022 | 47.65 |
| Aug 30, 2022 | 47.79 |
| Aug 29, 2022 | 47.94 |
| Aug 26, 2022 | 48.09 |
| Aug 25, 2022 | 48.24 |
| Aug 24, 2022 | 48.38 |
| Aug 23, 2022 | 48.53 |
| Aug 22, 2022 | 48.67 |
| Aug 19, 2022 | 48.81 |
| Aug 18, 2022 | 48.92 |
| Aug 17, 2022 | 49.02 |
| Aug 16, 2022 | 49.09 |
| Aug 15, 2022 | 49.16 |
| Aug 12, 2022 | 49.23 |
| Aug 11, 2022 | 49.31 |
| Aug 10, 2022 | 49.39 |
| Aug 9, 2022 | 49.48 |
| Aug 8, 2022 | 49.57 |
| Aug 5, 2022 | 49.65 |
| Aug 4, 2022 | 49.73 |
| Aug 3, 2022 | 49.82 |
| Aug 2, 2022 | 49.90 |
| Aug 1, 2022 | 49.98 |
| Jul 29, 2022 | 50.06 |
| Jul 28, 2022 | 50.14 |
| Jul 27, 2022 | 50.22 |
| Jul 26, 2022 | 50.32 |
| Jul 25, 2022 | 50.42 |
| Jul 22, 2022 | 50.50 |
| Jul 21, 2022 | 50.59 |
| Jul 20, 2022 | 50.68 |
| Jul 19, 2022 | 50.77 |
| Jul 18, 2022 | 50.86 |
| Jul 15, 2022 | 50.98 |
| Jul 14, 2022 | 51.11 |
| Jul 13, 2022 | 51.26 |
| Jul 12, 2022 | 51.39 |
| Jul 11, 2022 | 51.53 |
| Jul 8, 2022 | 51.65 |
| Jul 7, 2022 | 51.76 |
| Jul 6, 2022 | 51.89 |
| Jul 5, 2022 | 52.02 |
| Jul 1, 2022 | 52.14 |
| Jun 30, 2022 | 52.25 |
| Jun 29, 2022 | 52.33 |
| Jun 28, 2022 | 52.42 |
| Jun 27, 2022 | 52.49 |
| Jun 24, 2022 | 52.57 |
| Jun 23, 2022 | 52.64 |
| Jun 22, 2022 | 52.73 |
| Jun 21, 2022 | 52.81 |
| Jun 17, 2022 | 52.89 |
| Jun 16, 2022 | 52.97 |
| Jun 15, 2022 | 53.06 |
| Jun 14, 2022 | 53.13 |
| Jun 13, 2022 | 53.22 |
| Jun 10, 2022 | 53.31 |
| Jun 9, 2022 | 53.38 |
| Jun 8, 2022 | 53.45 |
| Jun 7, 2022 | 53.51 |
| Jun 6, 2022 | 53.57 |
| Jun 3, 2022 | 53.64 |
| Jun 2, 2022 | 53.69 |
| Jun 1, 2022 | 53.74 |
| May 31, 2022 | 53.81 |
| May 27, 2022 | 53.88 |
| May 26, 2022 | 53.95 |
| May 25, 2022 | 54.02 |
| May 24, 2022 | 54.09 |
| May 23, 2022 | 54.18 |
| May 20, 2022 | 54.25 |
| May 19, 2022 | 54.31 |
| May 18, 2022 | 54.34 |
| May 17, 2022 | 54.38 |
| May 16, 2022 | 54.39 |
| May 13, 2022 | 54.41 |
| May 12, 2022 | 54.41 |
| May 11, 2022 | 54.42 |
| May 10, 2022 | 54.44 |
| May 9, 2022 | 54.45 |
| May 6, 2022 | 54.45 |
| May 5, 2022 | 54.42 |
| May 4, 2022 | 54.39 |
| May 3, 2022 | 54.35 |
| May 2, 2022 | 54.30 |
| Apr 29, 2022 | 54.25 |
| Apr 28, 2022 | 54.22 |
| Apr 27, 2022 | 54.18 |
| Apr 26, 2022 | 54.15 |
| Apr 25, 2022 | 54.12 |
| Apr 22, 2022 | 54.09 |
| Apr 21, 2022 | 54.06 |
| Apr 20, 2022 | 54.03 |
| Apr 19, 2022 | 53.99 |
| Apr 18, 2022 | 53.96 |
| Apr 14, 2022 | 53.93 |
| Apr 13, 2022 | 53.90 |
| Apr 12, 2022 | 53.87 |
| Apr 11, 2022 | 53.84 |
| Apr 8, 2022 | 53.84 |
| Apr 7, 2022 | 53.84 |
| Apr 6, 2022 | 53.83 |
| Apr 5, 2022 | 53.81 |
| Apr 4, 2022 | 53.78 |
| Apr 1, 2022 | 53.73 |
| Mar 31, 2022 | 53.69 |
| Mar 30, 2022 | 53.65 |
| Mar 29, 2022 | 53.61 |
| Mar 28, 2022 | 53.57 |
| Mar 25, 2022 | 53.54 |
| Mar 24, 2022 | 53.50 |
| Mar 23, 2022 | 53.47 |
| Mar 22, 2022 | 53.44 |
| Mar 21, 2022 | 53.40 |
| Mar 18, 2022 | 53.36 |
| Mar 17, 2022 | 53.31 |
| Mar 16, 2022 | 53.28 |
| Mar 15, 2022 | 53.24 |
| Mar 14, 2022 | 53.25 |
| Mar 11, 2022 | 53.26 |
| Mar 10, 2022 | 53.27 |
| Mar 9, 2022 | 53.27 |
| Mar 8, 2022 | 53.28 |
| Mar 7, 2022 | 53.29 |
| Mar 4, 2022 | 53.30 |
| Mar 3, 2022 | 53.31 |
| Mar 2, 2022 | 53.32 |
| Mar 1, 2022 | 53.35 |
| Feb 28, 2022 | 53.37 |
| Feb 25, 2022 | 53.38 |
| Feb 24, 2022 | 53.37 |
| Feb 23, 2022 | 53.39 |
| Feb 22, 2022 | 53.43 |
| Feb 18, 2022 | 53.46 |
| Feb 17, 2022 | 53.48 |
| Feb 16, 2022 | 53.49 |
| Feb 15, 2022 | 53.50 |
| Feb 14, 2022 | 53.51 |
| Feb 11, 2022 | 53.51 |
| Feb 10, 2022 | 53.51 |
| Feb 9, 2022 | 53.51 |
| Feb 8, 2022 | 53.50 |
| Feb 7, 2022 | 53.49 |
| Feb 4, 2022 | 53.49 |
| Feb 3, 2022 | 53.48 |
| Feb 2, 2022 | 53.48 |
| Feb 1, 2022 | 53.48 |
| Jan 31, 2022 | 53.48 |
| Jan 28, 2022 | 53.48 |
| Jan 27, 2022 | 53.47 |
| Jan 26, 2022 | 53.47 |
| Jan 25, 2022 | 53.47 |
| Jan 24, 2022 | 53.48 |
| Jan 21, 2022 | 53.47 |
| Jan 20, 2022 | 53.54 |
| Jan 19, 2022 | 53.61 |
| Jan 18, 2022 | 53.65 |
| Jan 14, 2022 | 53.70 |
| Jan 13, 2022 | 53.75 |
| Jan 12, 2022 | 53.80 |
| Jan 11, 2022 | 53.86 |
| Jan 10, 2022 | 53.91 |
| Jan 7, 2022 | 53.97 |
| Jan 6, 2022 | 54.01 |
| Jan 5, 2022 | 54.04 |
| Jan 4, 2022 | 54.08 |
| Jan 3, 2022 | 54.12 |
| Dec 31, 2021 | 54.18 |
| Dec 30, 2021 | 54.24 |
| Dec 29, 2021 | 54.29 |
| Dec 28, 2021 | 54.34 |
| Dec 27, 2021 | 54.41 |
| Dec 23, 2021 | 54.46 |
| Dec 22, 2021 | 54.50 |
| Dec 21, 2021 | 54.54 |
| Dec 20, 2021 | 54.58 |
| Dec 17, 2021 | 54.63 |
| Dec 16, 2021 | 54.67 |
| Dec 15, 2021 | 54.71 |
| Dec 14, 2021 | 54.75 |
| Dec 13, 2021 | 54.79 |
| Dec 10, 2021 | 54.83 |
| Dec 9, 2021 | 54.85 |
| Dec 8, 2021 | 54.87 |
| Dec 7, 2021 | 54.89 |
| Dec 6, 2021 | 54.91 |
| Dec 3, 2021 | 54.94 |
| Dec 2, 2021 | 54.96 |
| Dec 1, 2021 | 54.95 |
| Nov 30, 2021 | 54.96 |
| Nov 29, 2021 | 54.95 |
| Nov 26, 2021 | 54.94 |
| Nov 24, 2021 | 54.92 |
| Nov 23, 2021 | 54.89 |
| Nov 22, 2021 | 54.86 |
| Nov 19, 2021 | 54.83 |
| Nov 18, 2021 | 54.79 |
| Nov 17, 2021 | 54.73 |
| Nov 16, 2021 | 54.68 |
| Nov 15, 2021 | 54.60 |
| Nov 12, 2021 | 54.53 |
| Nov 11, 2021 | 54.46 |
| Nov 10, 2021 | 54.40 |
| Nov 9, 2021 | 54.34 |
| Nov 8, 2021 | 54.27 |
| Nov 5, 2021 | 54.20 |
| Nov 4, 2021 | 54.14 |
| Nov 3, 2021 | 54.08 |
| Nov 2, 2021 | 54.01 |
| Nov 1, 2021 | 53.97 |
| Oct 29, 2021 | 53.93 |
| Oct 28, 2021 | 53.92 |
| Oct 27, 2021 | 53.90 |
| Oct 26, 2021 | 53.89 |
| Oct 25, 2021 | 53.85 |
| Oct 22, 2021 | 53.82 |
| Oct 21, 2021 | 53.78 |
| Oct 20, 2021 | 53.75 |
| Oct 19, 2021 | 53.71 |
| Oct 18, 2021 | 53.67 |
| Oct 15, 2021 | 53.63 |
| Oct 14, 2021 | 53.61 |
| Oct 13, 2021 | 53.58 |
| Oct 12, 2021 | 53.55 |
| Oct 11, 2021 | 53.52 |
| Oct 8, 2021 | 53.50 |
| Oct 7, 2021 | 53.46 |
| Oct 6, 2021 | 53.41 |
| Oct 5, 2021 | 53.38 |
| Oct 4, 2021 | 53.34 |
| Oct 1, 2021 | 53.29 |
| Sep 30, 2021 | 53.24 |
| Sep 29, 2021 | 53.19 |
| Sep 28, 2021 | 53.11 |
| Sep 27, 2021 | 53.04 |
| Sep 24, 2021 | 52.95 |
| Sep 23, 2021 | 52.88 |
| Sep 22, 2021 | 52.80 |
| Sep 21, 2021 | 52.74 |
| Sep 20, 2021 | 52.67 |
| Sep 17, 2021 | 52.60 |
| Sep 16, 2021 | 52.52 |
| Sep 15, 2021 | 52.41 |
| Sep 14, 2021 | 52.32 |
| Sep 13, 2021 | 52.23 |
| Sep 10, 2021 | 52.13 |
| Sep 9, 2021 | 52.03 |
| Sep 8, 2021 | 51.90 |
| Sep 7, 2021 | 51.78 |
| Sep 3, 2021 | 51.65 |
| Sep 2, 2021 | 51.52 |
| Sep 1, 2021 | 51.36 |
| Aug 31, 2021 | 51.20 |
| Aug 30, 2021 | 51.02 |
| Aug 27, 2021 | 50.85 |
| Aug 26, 2021 | 50.69 |
| Aug 25, 2021 | 50.53 |
| Aug 24, 2021 | 50.33 |
| Aug 23, 2021 | 50.14 |
| Aug 20, 2021 | 49.95 |
| Aug 19, 2021 | 49.78 |
| Aug 18, 2021 | 49.60 |
| Aug 17, 2021 | 49.45 |
| Aug 16, 2021 | 49.30 |
| Aug 13, 2021 | 49.13 |
| Aug 12, 2021 | 48.97 |
| Aug 11, 2021 | 48.81 |
| Aug 10, 2021 | 48.64 |
| Aug 9, 2021 | 48.48 |
| Aug 6, 2021 | 48.33 |
| Aug 5, 2021 | 48.16 |
| Aug 4, 2021 | 48.00 |
| Aug 3, 2021 | 47.86 |
| Aug 2, 2021 | 47.70 |
| Jul 30, 2021 | 47.55 |
| Jul 29, 2021 | 47.40 |
| Jul 28, 2021 | 47.26 |
| Jul 27, 2021 | 47.12 |
| Jul 26, 2021 | 46.98 |
| Jul 23, 2021 | 46.82 |
| Jul 22, 2021 | 46.67 |
| Jul 21, 2021 | 46.52 |
| Jul 20, 2021 | 46.37 |
| Jul 19, 2021 | 46.21 |
| Jul 16, 2021 | 46.07 |
| Jul 15, 2021 | 45.91 |
| Jul 14, 2021 | 45.76 |
| Jul 13, 2021 | 45.59 |
| Jul 12, 2021 | 45.43 |
| Jul 9, 2021 | 45.26 |
| Jul 8, 2021 | 45.10 |
| Jul 7, 2021 | 44.95 |
| Jul 6, 2021 | 44.80 |
| Jul 2, 2021 | 44.65 |
| Jul 1, 2021 | 44.50 |
| Jun 30, 2021 | 44.34 |
| Jun 29, 2021 | 44.18 |
| Jun 28, 2021 | 44.01 |
| Jun 25, 2021 | 43.85 |
| Jun 24, 2021 | 43.67 |
| Jun 23, 2021 | 43.50 |
| Jun 22, 2021 | 43.33 |
| Jun 21, 2021 | 43.17 |
| Jun 18, 2021 | 43.01 |
| Jun 17, 2021 | 42.86 |
| Jun 16, 2021 | 42.70 |
| Jun 15, 2021 | 42.55 |
| Jun 14, 2021 | 42.38 |
| Jun 11, 2021 | 42.22 |
| Jun 10, 2021 | 42.05 |
| Jun 9, 2021 | 41.88 |
| Jun 8, 2021 | 41.71 |
| Jun 7, 2021 | 41.53 |
| Jun 4, 2021 | 41.35 |
| Jun 3, 2021 | 41.19 |
| Jun 2, 2021 | 41.04 |
| Jun 1, 2021 | 40.88 |
| May 28, 2021 | 40.71 |
| May 27, 2021 | 40.55 |
| May 26, 2021 | 40.38 |
| May 25, 2021 | 40.22 |
| May 24, 2021 | 40.05 |
| May 21, 2021 | 39.88 |
| May 20, 2021 | 39.71 |
| May 19, 2021 | 39.54 |
| May 18, 2021 | 39.33 |
| May 17, 2021 | 39.12 |
| May 14, 2021 | 38.90 |
| May 13, 2021 | 38.69 |
| May 12, 2021 | 38.51 |
| May 11, 2021 | 38.33 |
| May 10, 2021 | 38.14 |
| May 7, 2021 | 37.94 |
| May 6, 2021 | 37.74 |
| May 5, 2021 | 37.55 |
| May 4, 2021 | 37.36 |
| May 3, 2021 | 37.16 |
| Apr 30, 2021 | 36.97 |
| Apr 29, 2021 | 36.78 |
| Apr 28, 2021 | 36.59 |
| Apr 27, 2021 | 36.39 |
| Apr 26, 2021 | 36.19 |
| Apr 23, 2021 | 36.01 |
| Apr 22, 2021 | 35.82 |
| Apr 21, 2021 | 35.63 |
| Apr 20, 2021 | 35.44 |
| Apr 19, 2021 | 35.26 |
| Apr 16, 2021 | 35.06 |
| Apr 15, 2021 | 34.87 |
| Apr 14, 2021 | 34.67 |
| Apr 13, 2021 | 34.47 |
| Apr 12, 2021 | 34.26 |
| Apr 9, 2021 | 34.05 |
| Apr 8, 2021 | 33.85 |
| Apr 7, 2021 | 33.65 |
| Apr 6, 2021 | 33.46 |
| Apr 5, 2021 | 33.28 |
| Apr 1, 2021 | 33.10 |
| Mar 31, 2021 | 32.93 |
| Mar 30, 2021 | 32.75 |
| Mar 29, 2021 | 32.57 |
| Mar 26, 2021 | 32.38 |
| Mar 25, 2021 | 32.21 |
| Mar 24, 2021 | 32.06 |
| Mar 23, 2021 | 31.93 |
| Mar 22, 2021 | 31.78 |
| Mar 19, 2021 | 31.61 |
| Mar 18, 2021 | 31.42 |
| Mar 17, 2021 | 31.22 |
| Mar 16, 2021 | 31.02 |
| Mar 15, 2021 | 30.81 |
| Mar 12, 2021 | 30.59 |
| Mar 11, 2021 | 30.40 |
| Mar 10, 2021 | 30.21 |
| Mar 9, 2021 | 30.01 |
| Mar 8, 2021 | 29.82 |
| Mar 5, 2021 | 29.62 |
| Mar 4, 2021 | 29.42 |
| Mar 3, 2021 | 29.25 |
| Mar 2, 2021 | 29.04 |
| Mar 1, 2021 | 28.84 |
| Feb 26, 2021 | 28.64 |
| Feb 25, 2021 | 28.45 |
| Feb 24, 2021 | 28.26 |
| Feb 23, 2021 | 28.07 |
| Feb 22, 2021 | 27.89 |
| Feb 19, 2021 | 27.69 |
| Feb 18, 2021 | 27.51 |
| Feb 17, 2021 | 27.36 |
| Feb 16, 2021 | 27.19 |
| Feb 12, 2021 | 27.04 |
| Feb 11, 2021 | 26.89 |
| Feb 10, 2021 | 26.73 |
| Feb 9, 2021 | 26.57 |
| Feb 8, 2021 | 26.40 |
| Feb 5, 2021 | 26.23 |
| Feb 4, 2021 | 26.06 |
| Feb 3, 2021 | 25.89 |
| Feb 2, 2021 | 25.75 |
| Feb 1, 2021 | 25.62 |
| Jan 29, 2021 | 25.49 |
| Jan 28, 2021 | 25.36 |
| Jan 27, 2021 | 25.23 |
| Jan 26, 2021 | 25.09 |
| Jan 25, 2021 | 24.96 |
| Jan 22, 2021 | 24.82 |
| Jan 21, 2021 | 24.68 |
| Jan 20, 2021 | 24.53 |
| Jan 19, 2021 | 24.37 |
| Jan 15, 2021 | 24.21 |
| Jan 14, 2021 | 24.05 |
| Jan 13, 2021 | 23.90 |
| Jan 12, 2021 | 23.75 |
| Jan 11, 2021 | 23.62 |
| Jan 8, 2021 | 23.49 |
| Jan 7, 2021 | 23.37 |
| Jan 6, 2021 | 23.25 |
| Jan 5, 2021 | 23.11 |
| Jan 4, 2021 | 22.99 |
| Dec 31, 2020 | 22.88 |
| Dec 30, 2020 | 22.76 |
| Dec 29, 2020 | 22.64 |
| Dec 28, 2020 | 22.54 |
| Dec 24, 2020 | 22.46 |
| Dec 23, 2020 | 22.38 |
| Dec 22, 2020 | 22.32 |
| Dec 21, 2020 | 22.29 |
| Dec 18, 2020 | 22.26 |
| Dec 17, 2020 | 22.24 |
| Dec 16, 2020 | 22.21 |
| Dec 15, 2020 | 22.20 |
| Dec 14, 2020 | 22.19 |
| Dec 11, 2020 | 22.20 |
| Dec 10, 2020 | 22.21 |
| Dec 9, 2020 | 22.20 |
| Dec 8, 2020 | 22.21 |
| Dec 7, 2020 | 22.21 |
| Dec 4, 2020 | 22.22 |
| Dec 3, 2020 | 22.24 |
| Dec 2, 2020 | 22.27 |
| Dec 1, 2020 | 22.30 |
| Nov 30, 2020 | 22.34 |
| Nov 27, 2020 | 22.40 |
| Nov 25, 2020 | 22.45 |
| Nov 24, 2020 | 22.51 |
| Nov 23, 2020 | 22.57 |
| Nov 20, 2020 | 22.63 |
| Nov 19, 2020 | 22.71 |
| Nov 18, 2020 | 22.79 |
| Nov 17, 2020 | 22.88 |
| Nov 16, 2020 | 22.95 |
| Nov 13, 2020 | 23.03 |
| Nov 12, 2020 | 23.12 |
| Nov 11, 2020 | 23.23 |
| Nov 10, 2020 | 23.34 |
| Nov 9, 2020 | 23.43 |
| Nov 6, 2020 | 23.53 |
| Nov 5, 2020 | 23.65 |
| Nov 4, 2020 | 23.77 |
| Nov 3, 2020 | 23.90 |
| Nov 2, 2020 | 24.02 |
| Oct 30, 2020 | 24.15 |
| Oct 29, 2020 | 24.28 |
| Oct 28, 2020 | 24.41 |
| Oct 27, 2020 | 24.53 |
| Oct 26, 2020 | 24.65 |
| Oct 23, 2020 | 24.77 |
| Oct 22, 2020 | 24.88 |
| Oct 21, 2020 | 25.01 |
| Oct 20, 2020 | 25.15 |
| Oct 19, 2020 | 25.30 |
| Oct 16, 2020 | 25.45 |
| Oct 15, 2020 | 25.60 |
| Oct 14, 2020 | 25.75 |
| Oct 13, 2020 | 25.90 |
| Oct 12, 2020 | 26.05 |
| Oct 9, 2020 | 26.20 |
| Oct 8, 2020 | 26.34 |
| Oct 7, 2020 | 26.49 |
| Oct 6, 2020 | 26.64 |
| Oct 5, 2020 | 26.79 |
| Oct 2, 2020 | 26.95 |
| Oct 1, 2020 | 27.10 |
| Sep 30, 2020 | 27.25 |
| Sep 29, 2020 | 27.40 |
| Sep 28, 2020 | 27.55 |
| Sep 25, 2020 | 27.69 |
| Sep 24, 2020 | 27.84 |
| Sep 23, 2020 | 27.98 |
| Sep 22, 2020 | 28.12 |
| Sep 21, 2020 | 28.25 |
| Sep 18, 2020 | 28.37 |
| Sep 17, 2020 | 28.48 |
| Sep 16, 2020 | 28.60 |
| Sep 15, 2020 | 28.72 |
| Sep 14, 2020 | 28.84 |
| Sep 11, 2020 | 28.97 |
| Sep 10, 2020 | 29.10 |
| Sep 9, 2020 | 29.23 |
| Sep 8, 2020 | 29.35 |
| Sep 4, 2020 | 29.48 |
| Sep 3, 2020 | 29.60 |
| Sep 2, 2020 | 29.78 |
| Sep 1, 2020 | 29.97 |
| Aug 31, 2020 | 30.16 |
| Aug 28, 2020 | 30.33 |
| Aug 27, 2020 | 30.51 |
| Aug 26, 2020 | 30.69 |
| Aug 25, 2020 | 30.87 |
| Aug 24, 2020 | 31.05 |
| Aug 21, 2020 | 31.22 |
| Aug 20, 2020 | 31.40 |
| Aug 19, 2020 | 31.58 |
| Aug 18, 2020 | 31.74 |
| Aug 17, 2020 | 31.89 |
| Aug 14, 2020 | 32.04 |
| Aug 13, 2020 | 32.19 |
| Aug 12, 2020 | 32.34 |
| Aug 11, 2020 | 32.50 |
| Aug 10, 2020 | 32.64 |
| Aug 7, 2020 | 32.79 |
| Aug 6, 2020 | 32.95 |
| Aug 5, 2020 | 33.10 |
| Aug 4, 2020 | 33.25 |
| Aug 3, 2020 | 33.41 |
| Jul 31, 2020 | 33.56 |
| Jul 30, 2020 | 33.73 |
| Jul 29, 2020 | 33.88 |
| Jul 28, 2020 | 34.04 |
| Jul 27, 2020 | 34.19 |
| Jul 24, 2020 | 34.34 |
| Jul 23, 2020 | 34.48 |
| Jul 22, 2020 | 34.61 |
| Jul 21, 2020 | 34.74 |
| Jul 20, 2020 | 34.86 |
| Jul 17, 2020 | 34.98 |
| Jul 16, 2020 | 35.12 |
| Jul 15, 2020 | 35.25 |
| Jul 14, 2020 | 35.39 |
| Jul 13, 2020 | 35.53 |
| Jul 10, 2020 | 35.68 |
| Jul 9, 2020 | 35.82 |
| Jul 8, 2020 | 35.96 |
| Jul 7, 2020 | 36.10 |
| Jul 6, 2020 | 36.24 |
| Jul 2, 2020 | 36.39 |
| Jul 1, 2020 | 36.54 |
| Jun 30, 2020 | 36.70 |
| Jun 29, 2020 | 36.86 |
| Jun 26, 2020 | 37.02 |
| Jun 25, 2020 | 37.19 |
| Jun 24, 2020 | 37.34 |
| Jun 23, 2020 | 37.50 |
| Jun 22, 2020 | 37.63 |
| Jun 19, 2020 | 37.76 |
| Jun 18, 2020 | 37.89 |
| Jun 17, 2020 | 38.00 |
| Jun 16, 2020 | 38.12 |
| Jun 15, 2020 | 38.23 |
| Jun 12, 2020 | 38.35 |
| Jun 11, 2020 | 38.46 |
| Jun 10, 2020 | 38.58 |
| Jun 9, 2020 | 38.68 |
| Jun 8, 2020 | 38.79 |
| Jun 5, 2020 | 38.88 |
| Jun 4, 2020 | 38.97 |
| Jun 3, 2020 | 39.09 |
| Jun 2, 2020 | 39.20 |
| Jun 1, 2020 | 39.32 |
| May 29, 2020 | 39.44 |
| May 28, 2020 | 39.60 |
| May 27, 2020 | 39.75 |
| May 26, 2020 | 39.88 |
| May 22, 2020 | 40.03 |
| May 21, 2020 | 40.20 |
| May 20, 2020 | 40.36 |
| May 19, 2020 | 40.52 |
| May 18, 2020 | 40.69 |
| May 15, 2020 | 40.84 |
| May 14, 2020 | 41.02 |
| May 13, 2020 | 41.21 |
| May 12, 2020 | 41.39 |
| May 11, 2020 | 41.57 |
| May 8, 2020 | 41.74 |
| May 7, 2020 | 41.90 |
| May 6, 2020 | 42.07 |
| May 5, 2020 | 42.23 |
| May 4, 2020 | 42.39 |
| May 1, 2020 | 42.55 |
| Apr 30, 2020 | 42.70 |
| Apr 29, 2020 | 42.86 |
| Apr 28, 2020 | 43.01 |
| Apr 27, 2020 | 43.15 |
| Apr 24, 2020 | 43.30 |
| Apr 23, 2020 | 43.46 |
| Apr 22, 2020 | 43.61 |
| Apr 21, 2020 | 43.78 |
| Apr 20, 2020 | 43.94 |
| Apr 17, 2020 | 44.09 |
| Apr 16, 2020 | 44.23 |
| Apr 15, 2020 | 44.38 |
| Apr 14, 2020 | 44.53 |
| Apr 13, 2020 | 44.67 |
| Apr 9, 2020 | 44.81 |
| Apr 8, 2020 | 44.94 |
| Apr 7, 2020 | 45.08 |
| Apr 6, 2020 | 45.24 |
| Apr 3, 2020 | 45.40 |
| Apr 2, 2020 | 45.58 |
| Apr 1, 2020 | 45.76 |
| Mar 31, 2020 | 45.93 |
| Mar 30, 2020 | 46.09 |
| Mar 27, 2020 | 46.26 |
| Mar 26, 2020 | 46.41 |
| Mar 25, 2020 | 46.56 |
| Mar 24, 2020 | 46.72 |
| Mar 23, 2020 | 46.87 |
| Mar 20, 2020 | 47.05 |
| Mar 19, 2020 | 47.21 |
| Mar 18, 2020 | 47.38 |
| Mar 17, 2020 | 47.55 |
| Mar 16, 2020 | 47.71 |
| Mar 13, 2020 | 47.87 |
| Mar 12, 2020 | 48.00 |
| Mar 11, 2020 | 48.14 |
| Mar 10, 2020 | 48.25 |
| Mar 9, 2020 | 48.35 |
| Mar 6, 2020 | 48.45 |
| Mar 5, 2020 | 48.55 |
| Mar 4, 2020 | 48.70 |
| Mar 3, 2020 | 48.83 |
| Mar 2, 2020 | 48.96 |
| Feb 28, 2020 | 49.09 |
| Feb 27, 2020 | 49.23 |
| Feb 26, 2020 | 49.35 |
| Feb 25, 2020 | 49.49 |
| Feb 24, 2020 | 49.62 |
| Feb 21, 2020 | 49.75 |
| Feb 20, 2020 | 49.87 |
| Feb 19, 2020 | 49.99 |
| Feb 18, 2020 | 50.11 |
| Feb 14, 2020 | 50.24 |
| Feb 13, 2020 | 50.37 |
| Feb 12, 2020 | 50.50 |
| Feb 11, 2020 | 50.64 |
| Feb 10, 2020 | 50.78 |
| Feb 7, 2020 | 50.92 |
| Feb 6, 2020 | 51.06 |
| Feb 5, 2020 | 51.22 |
| Feb 4, 2020 | 51.32 |
| Feb 3, 2020 | 51.46 |
| Jan 31, 2020 | 51.59 |
| Jan 30, 2020 | 51.73 |
| Jan 29, 2020 | 51.86 |
| Jan 28, 2020 | 51.98 |
| Jan 27, 2020 | 52.11 |
| Jan 24, 2020 | 52.24 |
| Jan 23, 2020 | 52.38 |
| Jan 22, 2020 | 52.51 |
| Jan 21, 2020 | 52.64 |
| Jan 17, 2020 | 52.78 |
| Jan 16, 2020 | 52.90 |
| Jan 15, 2020 | 53.01 |
| Jan 14, 2020 | 53.13 |
| Jan 13, 2020 | 53.24 |
| Jan 10, 2020 | 53.36 |
| Jan 9, 2020 | 53.47 |
| Jan 8, 2020 | 53.59 |
| Jan 7, 2020 | 53.69 |
| Jan 6, 2020 | 53.77 |
| Jan 3, 2020 | 53.86 |
| Jan 2, 2020 | 53.96 |
| Dec 31, 2019 | 54.06 |
| Dec 30, 2019 | 54.15 |
| Dec 27, 2019 | 54.23 |
| Dec 26, 2019 | 54.32 |
| Dec 24, 2019 | 54.41 |
| Dec 23, 2019 | 54.50 |
| Dec 20, 2019 | 54.60 |
| Dec 19, 2019 | 54.68 |
| Dec 18, 2019 | 54.78 |
| Dec 17, 2019 | 54.87 |
| Dec 16, 2019 | 54.98 |
| Dec 13, 2019 | 55.06 |
| Dec 12, 2019 | 55.16 |
| Dec 11, 2019 | 55.25 |
| Dec 10, 2019 | 55.35 |
| Dec 9, 2019 | 55.44 |
| Dec 6, 2019 | 55.53 |
| Dec 5, 2019 | 55.61 |
| Dec 4, 2019 | 55.70 |
| Dec 3, 2019 | 55.80 |
| Dec 2, 2019 | 55.90 |
| Nov 29, 2019 | 56.00 |
| Nov 27, 2019 | 56.09 |
| Nov 26, 2019 | 56.18 |
| Nov 25, 2019 | 56.27 |
| Nov 22, 2019 | 56.35 |
| Nov 21, 2019 | 56.44 |
| Nov 20, 2019 | 56.54 |
| Nov 19, 2019 | 56.64 |
| Nov 18, 2019 | 56.74 |
| Nov 15, 2019 | 56.79 |
| Nov 14, 2019 | 56.82 |
| Nov 13, 2019 | 56.88 |
| Nov 12, 2019 | 56.94 |
| Nov 11, 2019 | 57.01 |
| Nov 8, 2019 | 57.07 |
| Nov 7, 2019 | 57.14 |
| Nov 6, 2019 | 57.20 |
| Nov 5, 2019 | 57.27 |
| Nov 4, 2019 | 57.34 |
| Nov 1, 2019 | 57.42 |
| Oct 31, 2019 | 57.51 |
| Oct 30, 2019 | 57.59 |
| Oct 29, 2019 | 57.66 |
| Oct 28, 2019 | 57.73 |
| Oct 25, 2019 | 57.80 |
| Oct 24, 2019 | 57.86 |
| Oct 23, 2019 | 57.95 |
| Oct 22, 2019 | 58.03 |
| Oct 21, 2019 | 58.10 |
| Oct 18, 2019 | 58.18 |
| Oct 17, 2019 | 58.26 |
| Oct 16, 2019 | 58.34 |
| Oct 15, 2019 | 58.42 |
| Oct 14, 2019 | 58.48 |
| Oct 11, 2019 | 58.56 |
| Oct 10, 2019 | 58.63 |
| Oct 9, 2019 | 58.67 |
| Oct 8, 2019 | 58.72 |
| Oct 7, 2019 | 58.78 |
| Oct 4, 2019 | 58.85 |
| Oct 3, 2019 | 58.92 |
| Oct 2, 2019 | 58.99 |
| Oct 1, 2019 | 59.07 |
| Sep 30, 2019 | 59.13 |
| Sep 27, 2019 | 59.20 |
| Sep 26, 2019 | 59.27 |
| Sep 25, 2019 | 59.34 |
| Sep 24, 2019 | 59.41 |
| Sep 23, 2019 | 59.49 |
| Sep 20, 2019 | 59.57 |
| Sep 19, 2019 | 59.66 |
| Sep 18, 2019 | 59.75 |
| Sep 17, 2019 | 59.84 |
| Sep 16, 2019 | 59.93 |
| Sep 13, 2019 | 60.01 |
| Sep 12, 2019 | 60.07 |
| Sep 11, 2019 | 60.13 |
| Sep 10, 2019 | 60.20 |
| Sep 9, 2019 | 60.26 |
| Sep 6, 2019 | 60.36 |
| Sep 5, 2019 | 60.48 |
| Sep 4, 2019 | 60.61 |
| Sep 3, 2019 | 60.75 |
| Aug 30, 2019 | 60.92 |
| Aug 29, 2019 | 61.09 |
| Aug 28, 2019 | 61.26 |
| Aug 27, 2019 | 61.44 |
| Aug 26, 2019 | 61.62 |
| Aug 23, 2019 | 61.79 |
| Aug 22, 2019 | 61.96 |
| Aug 21, 2019 | 62.11 |
| Aug 20, 2019 | 62.25 |
| Aug 19, 2019 | 62.41 |
| Aug 16, 2019 | 62.56 |
| Aug 15, 2019 | 62.71 |
| Aug 14, 2019 | 62.86 |
| Aug 13, 2019 | 63.00 |
| Aug 12, 2019 | 63.11 |
| Aug 9, 2019 | 63.23 |
| Aug 8, 2019 | 63.35 |
| Aug 7, 2019 | 63.46 |
| Aug 6, 2019 | 63.56 |
| Aug 5, 2019 | 63.66 |
| Aug 2, 2019 | 63.78 |
| Aug 1, 2019 | 63.89 |
| Jul 31, 2019 | 64.00 |
| Jul 30, 2019 | 64.09 |
| Jul 29, 2019 | 64.18 |
| Jul 26, 2019 | 64.27 |
| Jul 25, 2019 | 64.37 |
| Jul 24, 2019 | 64.47 |
| Jul 23, 2019 | 64.57 |
| Jul 22, 2019 | 64.68 |
| Jul 19, 2019 | 64.80 |
| Jul 18, 2019 | 64.94 |
| Jul 17, 2019 | 65.07 |
| Jul 16, 2019 | 65.20 |
| Jul 15, 2019 | 65.32 |
| Jul 12, 2019 | 65.45 |
| Jul 11, 2019 | 65.58 |
| Jul 10, 2019 | 65.72 |
| Jul 9, 2019 | 65.87 |
| Jul 8, 2019 | 66.03 |
| Jul 5, 2019 | 66.18 |
| Jul 3, 2019 | 66.34 |
| Jul 2, 2019 | 66.50 |
| Jul 1, 2019 | 66.67 |
| Jun 28, 2019 | 66.84 |
| Jun 27, 2019 | 67.00 |
| Jun 26, 2019 | 67.17 |
| Jun 25, 2019 | 67.34 |
| Jun 24, 2019 | 67.52 |
| Jun 21, 2019 | 67.69 |
| Jun 20, 2019 | 67.87 |
| Jun 19, 2019 | 68.03 |
| Jun 18, 2019 | 68.18 |
| Jun 17, 2019 | 68.33 |
| Jun 14, 2019 | 68.49 |
| Jun 13, 2019 | 68.65 |
| Jun 12, 2019 | 68.81 |
| Jun 11, 2019 | 68.97 |
| Jun 10, 2019 | 69.13 |
| Jun 7, 2019 | 69.28 |
| Jun 6, 2019 | 69.44 |
| Jun 5, 2019 | 69.58 |
| Jun 4, 2019 | 69.71 |
| Jun 3, 2019 | 69.83 |
| May 31, 2019 | 69.97 |
| May 30, 2019 | 70.11 |
| May 29, 2019 | 70.23 |
| May 28, 2019 | 70.36 |
| May 24, 2019 | 70.47 |
| May 23, 2019 | 70.58 |
| May 22, 2019 | 70.69 |
| May 21, 2019 | 70.78 |
| May 20, 2019 | 70.87 |
| May 17, 2019 | 70.91 |
| May 16, 2019 | 70.96 |
| May 15, 2019 | 71.01 |
| May 14, 2019 | 71.05 |
| May 13, 2019 | 71.09 |
| May 10, 2019 | 71.14 |
| May 9, 2019 | 71.17 |
| May 8, 2019 | 71.19 |
| May 7, 2019 | 71.22 |
| May 6, 2019 | 71.25 |
| May 3, 2019 | 71.27 |
| May 2, 2019 | 71.28 |
| May 1, 2019 | 71.28 |
| Apr 30, 2019 | 71.28 |
| Apr 29, 2019 | 71.27 |
| Apr 26, 2019 | 71.26 |
| Apr 25, 2019 | 71.25 |
| Apr 24, 2019 | 71.25 |
| Apr 23, 2019 | 71.24 |
| Apr 22, 2019 | 71.22 |
| Apr 18, 2019 | 71.25 |
| Apr 17, 2019 | 71.25 |
| Apr 16, 2019 | 71.27 |
| Apr 15, 2019 | 71.28 |
| Apr 12, 2019 | 71.30 |
| Apr 11, 2019 | 71.33 |
| Apr 10, 2019 | 71.34 |
| Apr 9, 2019 | 71.35 |
| Apr 8, 2019 | 71.38 |
| Apr 5, 2019 | 71.39 |
| Apr 4, 2019 | 71.41 |
| Apr 3, 2019 | 71.42 |
| Apr 2, 2019 | 71.43 |
| Apr 1, 2019 | 71.44 |
| Mar 29, 2019 | 71.47 |
| Mar 28, 2019 | 71.52 |
| Mar 27, 2019 | 71.56 |
| Mar 26, 2019 | 71.60 |
| Mar 25, 2019 | 71.65 |
| Mar 22, 2019 | 71.68 |
| Mar 21, 2019 | 71.72 |
| Mar 20, 2019 | 71.74 |
| Mar 19, 2019 | 71.74 |
| Mar 18, 2019 | 71.73 |
| Mar 15, 2019 | 71.72 |
| Mar 14, 2019 | 71.72 |
| Mar 13, 2019 | 71.70 |
| Mar 12, 2019 | 71.68 |
| Mar 11, 2019 | 71.64 |
| Mar 8, 2019 | 71.60 |
| Mar 7, 2019 | 71.59 |
| Mar 6, 2019 | 71.56 |
| Mar 5, 2019 | 71.53 |
| Mar 4, 2019 | 71.49 |
| Mar 1, 2019 | 71.48 |
| Feb 28, 2019 | 71.44 |
| Feb 27, 2019 | 71.41 |
| Feb 26, 2019 | 71.37 |
| Feb 25, 2019 | 71.35 |
| Feb 22, 2019 | 71.32 |
| Feb 21, 2019 | 71.30 |
| Feb 20, 2019 | 71.29 |
| Feb 19, 2019 | 71.28 |
| Feb 15, 2019 | 71.26 |
| Feb 14, 2019 | 71.24 |
| Feb 13, 2019 | 71.22 |
| Feb 12, 2019 | 71.20 |
| Feb 11, 2019 | 71.18 |
| Feb 8, 2019 | 71.16 |
| Feb 7, 2019 | 71.13 |
| Feb 6, 2019 | 71.09 |
| Feb 5, 2019 | 71.05 |
| Feb 4, 2019 | 71.01 |
| Feb 1, 2019 | 70.98 |
| Jan 31, 2019 | 70.96 |
| Jan 30, 2019 | 70.92 |
| Jan 29, 2019 | 70.88 |
| Jan 28, 2019 | 70.85 |
| Jan 25, 2019 | 70.82 |
| Jan 24, 2019 | 70.79 |
| Jan 23, 2019 | 70.76 |
| Jan 22, 2019 | 70.73 |
| Jan 18, 2019 | 70.72 |
| Jan 17, 2019 | 70.70 |
| Jan 16, 2019 | 70.67 |
| Jan 15, 2019 | 70.65 |
| Jan 14, 2019 | 70.64 |
| Jan 11, 2019 | 70.63 |
| Jan 10, 2019 | 70.61 |
| Jan 9, 2019 | 70.60 |
| Jan 8, 2019 | 70.56 |
| Jan 7, 2019 | 70.52 |
| Jan 4, 2019 | 70.50 |
| Jan 3, 2019 | 70.49 |
| Jan 2, 2019 | 70.48 |
| Dec 31, 2018 | 70.45 |
| Dec 28, 2018 | 70.43 |
| Dec 27, 2018 | 70.42 |
| Dec 26, 2018 | 70.41 |
| Dec 24, 2018 | 70.40 |
| Dec 21, 2018 | 70.41 |
| Dec 20, 2018 | 70.43 |
| Dec 19, 2018 | 70.45 |
| Dec 18, 2018 | 70.48 |
| Dec 17, 2018 | 70.50 |
| Dec 14, 2018 | 70.53 |
| Dec 13, 2018 | 70.53 |
| Dec 12, 2018 | 70.56 |
| Dec 11, 2018 | 70.56 |
| Dec 10, 2018 | 70.58 |
| Dec 7, 2018 | 70.60 |
| Dec 6, 2018 | 70.61 |
| Dec 4, 2018 | 70.60 |
| Dec 3, 2018 | 70.60 |
| Nov 30, 2018 | 70.58 |
| Nov 29, 2018 | 70.57 |
| Nov 28, 2018 | 70.56 |
| Nov 27, 2018 | 70.53 |
| Nov 26, 2018 | 70.49 |
| Nov 23, 2018 | 70.47 |
| Nov 21, 2018 | 70.46 |
| Nov 20, 2018 | 70.44 |
| Nov 19, 2018 | 70.43 |
| Nov 16, 2018 | 70.38 |
| Nov 15, 2018 | 70.34 |
| Nov 14, 2018 | 70.30 |
| Nov 13, 2018 | 70.24 |
| Nov 12, 2018 | 70.17 |
| Nov 9, 2018 | 70.10 |
| Nov 8, 2018 | 70.04 |
| Nov 7, 2018 | 69.96 |
| Nov 6, 2018 | 69.90 |
| Nov 5, 2018 | 69.84 |
| Nov 2, 2018 | 69.78 |
| Nov 1, 2018 | 69.74 |
| Oct 31, 2018 | 69.68 |
| Oct 30, 2018 | 69.63 |
| Oct 29, 2018 | 69.55 |
| Oct 26, 2018 | 69.49 |
| Oct 25, 2018 | 69.43 |
| Oct 24, 2018 | 69.35 |
| Oct 23, 2018 | 69.28 |
| Oct 22, 2018 | 69.19 |
| Oct 19, 2018 | 69.10 |
| Oct 18, 2018 | 69.02 |
| Oct 17, 2018 | 68.94 |
| Oct 16, 2018 | 68.87 |
| Oct 15, 2018 | 68.77 |
| Oct 12, 2018 | 68.69 |
| Oct 11, 2018 | 68.60 |
| Oct 10, 2018 | 68.53 |
| Oct 9, 2018 | 68.44 |
| Oct 8, 2018 | 68.35 |
| Oct 5, 2018 | 68.26 |
| Oct 4, 2018 | 68.16 |
| Oct 3, 2018 | 68.07 |
| Oct 2, 2018 | 67.96 |
| Oct 1, 2018 | 67.85 |
| Sep 28, 2018 | 67.72 |
| Sep 27, 2018 | 67.60 |
| Sep 26, 2018 | 67.48 |
| Sep 25, 2018 | 67.35 |
| Sep 24, 2018 | 67.22 |
| Sep 21, 2018 | 67.09 |
| Sep 20, 2018 | 66.95 |
| Sep 19, 2018 | 66.81 |
| Sep 18, 2018 | 66.66 |
| Sep 17, 2018 | 66.50 |
| Sep 14, 2018 | 66.34 |
| Sep 13, 2018 | 66.17 |
| Sep 12, 2018 | 65.99 |
| Sep 11, 2018 | 65.81 |
| Sep 10, 2018 | 65.63 |
| Sep 7, 2018 | 65.45 |
| Sep 6, 2018 | 65.27 |
| Sep 5, 2018 | 65.08 |
| Sep 4, 2018 | 64.89 |
| Aug 31, 2018 | 64.69 |
| Aug 30, 2018 | 64.50 |
| Aug 29, 2018 | 64.32 |
| Aug 28, 2018 | 64.15 |
| Aug 27, 2018 | 63.96 |
| Aug 24, 2018 | 63.77 |
| Aug 23, 2018 | 63.57 |
| Aug 22, 2018 | 63.38 |
| Aug 21, 2018 | 63.19 |
| Aug 20, 2018 | 63.00 |
| Aug 17, 2018 | 62.82 |
| Aug 16, 2018 | 62.64 |
| Aug 15, 2018 | 62.48 |
| Aug 14, 2018 | 62.32 |
| Aug 13, 2018 | 62.15 |
| Aug 10, 2018 | 61.98 |
| Aug 9, 2018 | 61.83 |
| Aug 8, 2018 | 61.67 |
| Aug 7, 2018 | 61.52 |
| Aug 6, 2018 | 61.37 |
| Aug 3, 2018 | 61.23 |
| Aug 2, 2018 | 61.08 |
| Aug 1, 2018 | 60.94 |
| Jul 31, 2018 | 60.80 |
| Jul 30, 2018 | 60.64 |
| Jul 27, 2018 | 60.49 |
| Jul 26, 2018 | 60.34 |
| Jul 25, 2018 | 60.19 |
| Jul 24, 2018 | 60.04 |
| Jul 23, 2018 | 59.89 |
| Jul 20, 2018 | 59.74 |
| Jul 19, 2018 | 59.60 |
| Jul 18, 2018 | 59.45 |
| Jul 17, 2018 | 59.31 |
| Jul 16, 2018 | 59.19 |
| Jul 13, 2018 | 59.07 |
| Jul 12, 2018 | 58.95 |
| Jul 11, 2018 | 58.84 |
| Jul 10, 2018 | 58.72 |
| Jul 9, 2018 | 58.58 |
| Jul 6, 2018 | 58.45 |
| Jul 5, 2018 | 58.32 |
| Jul 3, 2018 | 58.19 |
| Jul 2, 2018 | 58.05 |
| Jun 29, 2018 | 57.92 |
| Jun 28, 2018 | 57.77 |
| Jun 27, 2018 | 57.62 |
| Jun 26, 2018 | 57.47 |
| Jun 25, 2018 | 57.31 |
| Jun 22, 2018 | 57.16 |
| Jun 21, 2018 | 57.00 |
| Jun 20, 2018 | 56.82 |
| Jun 19, 2018 | 56.63 |
| Jun 18, 2018 | 56.46 |
| Jun 15, 2018 | 56.28 |
| Jun 14, 2018 | 56.11 |
| Jun 13, 2018 | 55.94 |
| Jun 12, 2018 | 55.76 |
| Jun 11, 2018 | 55.56 |
| Jun 8, 2018 | 55.36 |
| Jun 7, 2018 | 55.16 |
| Jun 6, 2018 | 54.96 |
| Jun 5, 2018 | 54.76 |
| Jun 4, 2018 | 54.57 |
| Jun 1, 2018 | 54.41 |
| May 31, 2018 | 54.26 |
| May 30, 2018 | 54.11 |
| May 29, 2018 | 53.97 |
| May 25, 2018 | 53.83 |
| May 24, 2018 | 53.72 |
| May 23, 2018 | 53.61 |
| May 22, 2018 | 53.51 |
| May 21, 2018 | 53.42 |
| May 18, 2018 | 53.30 |
| May 17, 2018 | 53.19 |
| May 16, 2018 | 53.08 |
| May 15, 2018 | 52.96 |
| May 14, 2018 | 52.85 |
| May 11, 2018 | 52.75 |
| May 10, 2018 | 52.65 |
| May 9, 2018 | 52.55 |
| May 8, 2018 | 52.44 |
| May 7, 2018 | 52.34 |
| May 4, 2018 | 52.23 |
| May 3, 2018 | 52.12 |
| May 2, 2018 | 52.00 |
| May 1, 2018 | 51.88 |
| Apr 30, 2018 | 51.77 |
| Apr 27, 2018 | 51.65 |
| Apr 26, 2018 | 51.53 |
| Apr 25, 2018 | 51.41 |
| Apr 24, 2018 | 51.29 |
| Apr 23, 2018 | 51.18 |
| Apr 20, 2018 | 51.08 |
| Apr 19, 2018 | 50.98 |
| Apr 18, 2018 | 50.88 |
| Apr 17, 2018 | 50.77 |
| Apr 16, 2018 | 50.65 |
| Apr 13, 2018 | 50.53 |
| Apr 12, 2018 | 50.42 |
| Apr 11, 2018 | 50.29 |
| Apr 10, 2018 | 50.16 |
| Apr 9, 2018 | 50.02 |
| Apr 6, 2018 | 49.88 |
| Apr 5, 2018 | 49.74 |
| Apr 4, 2018 | 49.59 |
| Apr 3, 2018 | 49.45 |
| Apr 2, 2018 | 49.32 |
| Mar 29, 2018 | 49.20 |
| Mar 28, 2018 | 49.06 |
| Mar 27, 2018 | 48.93 |
| Mar 26, 2018 | 48.80 |
| Mar 23, 2018 | 48.66 |
| Mar 22, 2018 | 48.53 |
| Mar 21, 2018 | 48.39 |
| Mar 20, 2018 | 48.26 |
| Mar 19, 2018 | 48.14 |
| Mar 16, 2018 | 48.02 |
| Mar 15, 2018 | 47.89 |
| Mar 14, 2018 | 47.78 |
| Mar 13, 2018 | 47.66 |
| Mar 12, 2018 | 47.54 |
| Mar 9, 2018 | 47.41 |
| Mar 8, 2018 | 47.29 |
| Mar 7, 2018 | 47.16 |
| Mar 6, 2018 | 47.03 |
| Mar 5, 2018 | 46.88 |
| Mar 2, 2018 | 46.73 |
| Mar 1, 2018 | 46.58 |
| Feb 28, 2018 | 46.46 |
| Feb 27, 2018 | 46.31 |
| Feb 26, 2018 | 46.17 |
| Feb 23, 2018 | 46.03 |
| Feb 22, 2018 | 45.90 |
| Feb 21, 2018 | 45.77 |
| Feb 20, 2018 | 45.66 |
| Feb 16, 2018 | 45.53 |
| Feb 15, 2018 | 45.40 |
| Feb 14, 2018 | 45.27 |
| Feb 13, 2018 | 45.14 |
| Feb 12, 2018 | 45.02 |
| Feb 9, 2018 | 44.92 |
| Feb 8, 2018 | 44.81 |
| Feb 7, 2018 | 44.70 |
| Feb 6, 2018 | 44.58 |
| Feb 5, 2018 | 44.47 |
| Feb 2, 2018 | 44.37 |
| Feb 1, 2018 | 44.25 |
| Jan 31, 2018 | 44.12 |
| Jan 30, 2018 | 43.99 |
| Jan 29, 2018 | 43.85 |
| Jan 26, 2018 | 43.72 |
| Jan 25, 2018 | 43.58 |
| Jan 24, 2018 | 43.44 |
| Jan 23, 2018 | 43.30 |
| Jan 22, 2018 | 43.15 |
| Jan 19, 2018 | 43.00 |
| Jan 18, 2018 | 42.85 |
| Jan 17, 2018 | 42.72 |
| Jan 16, 2018 | 42.60 |
| Jan 12, 2018 | 42.48 |
| Jan 11, 2018 | 42.36 |
| Jan 10, 2018 | 42.25 |
| Jan 9, 2018 | 42.14 |
| Jan 8, 2018 | 42.05 |
| Jan 5, 2018 | 41.95 |
| Jan 4, 2018 | 41.87 |
| Jan 3, 2018 | 41.78 |
| Jan 2, 2018 | 41.69 |
| Dec 29, 2017 | 41.62 |
| Dec 28, 2017 | 41.55 |
| Dec 27, 2017 | 41.47 |
| Dec 26, 2017 | 41.39 |
| Dec 22, 2017 | 41.31 |
| Dec 21, 2017 | 41.24 |
| Dec 20, 2017 | 41.18 |
| Dec 19, 2017 | 41.11 |
| Dec 18, 2017 | 41.05 |
| Dec 15, 2017 | 40.98 |
| Dec 14, 2017 | 40.93 |
| Dec 13, 2017 | 40.89 |
| Dec 12, 2017 | 40.84 |
| Dec 11, 2017 | 40.81 |
| Dec 8, 2017 | 40.77 |
| Dec 7, 2017 | 40.74 |
| Dec 6, 2017 | 40.70 |
| Dec 5, 2017 | 40.67 |
| Dec 4, 2017 | 40.63 |
| Dec 1, 2017 | 40.59 |
| Nov 30, 2017 | 40.56 |
| Nov 29, 2017 | 40.54 |
| Nov 28, 2017 | 40.51 |
| Nov 27, 2017 | 40.49 |
| Nov 24, 2017 | 40.47 |
| Nov 22, 2017 | 40.46 |
| Nov 21, 2017 | 40.44 |
| Nov 20, 2017 | 40.41 |
| Nov 17, 2017 | 40.39 |
| Nov 16, 2017 | 40.37 |
| Nov 15, 2017 | 40.36 |
| Nov 14, 2017 | 40.34 |
| Nov 13, 2017 | 40.33 |
| Nov 10, 2017 | 40.32 |
| Nov 9, 2017 | 40.30 |
| Nov 8, 2017 | 40.30 |
| Nov 7, 2017 | 40.30 |
| Nov 6, 2017 | 40.29 |
| Nov 3, 2017 | 40.28 |
| Nov 2, 2017 | 40.27 |
| Nov 1, 2017 | 40.26 |
| Oct 31, 2017 | 40.26 |
| Oct 30, 2017 | 40.26 |
| Oct 27, 2017 | 40.25 |
| Oct 26, 2017 | 40.25 |
| Oct 25, 2017 | 40.23 |
| Oct 24, 2017 | 40.22 |
| Oct 23, 2017 | 40.20 |
| Oct 20, 2017 | 40.19 |
| Oct 19, 2017 | 40.17 |
| Oct 18, 2017 | 40.21 |
| Oct 17, 2017 | 40.25 |
| Oct 16, 2017 | 40.28 |
| Oct 13, 2017 | 40.31 |
| Oct 12, 2017 | 40.35 |
| Oct 11, 2017 | 40.39 |
| Oct 10, 2017 | 40.42 |
| Oct 9, 2017 | 40.45 |
| Oct 6, 2017 | 40.50 |
| Oct 5, 2017 | 40.55 |
| Oct 4, 2017 | 40.59 |
| Oct 3, 2017 | 40.63 |
| Oct 2, 2017 | 40.68 |
| Sep 29, 2017 | 40.74 |
| Sep 28, 2017 | 40.79 |
| Sep 27, 2017 | 40.84 |
| Sep 26, 2017 | 40.89 |
| Sep 25, 2017 | 40.96 |
| Sep 22, 2017 | 41.02 |
| Sep 21, 2017 | 41.06 |
| Sep 20, 2017 | 41.11 |
| Sep 19, 2017 | 41.16 |
| Sep 18, 2017 | 41.21 |
| Sep 15, 2017 | 41.25 |
| Sep 14, 2017 | 41.30 |
| Sep 13, 2017 | 41.34 |
| Sep 12, 2017 | 41.40 |
| Sep 11, 2017 | 41.46 |
| Sep 8, 2017 | 41.52 |
| Sep 7, 2017 | 41.58 |
| Sep 6, 2017 | 41.64 |
| Sep 5, 2017 | 41.70 |
| Sep 1, 2017 | 41.77 |
| Aug 31, 2017 | 41.83 |
| Aug 30, 2017 | 41.90 |
| Aug 29, 2017 | 41.97 |
| Aug 28, 2017 | 42.03 |
| Aug 25, 2017 | 42.06 |
| Aug 24, 2017 | 42.09 |
| Aug 23, 2017 | 42.11 |
| Aug 22, 2017 | 42.13 |
| Aug 21, 2017 | 42.16 |
| Aug 18, 2017 | 42.19 |
| Aug 17, 2017 | 42.22 |
| Aug 16, 2017 | 42.25 |
| Aug 15, 2017 | 42.28 |
| Aug 14, 2017 | 42.31 |
| Aug 11, 2017 | 42.34 |
| Aug 10, 2017 | 42.36 |
| Aug 9, 2017 | 42.39 |
| Aug 8, 2017 | 42.40 |
| Aug 7, 2017 | 42.41 |
| Aug 4, 2017 | 42.41 |
| Aug 3, 2017 | 42.42 |
| Aug 2, 2017 | 42.42 |
| Aug 1, 2017 | 42.44 |
| Jul 31, 2017 | 42.46 |
| Jul 28, 2017 | 42.48 |
| Jul 27, 2017 | 42.50 |
| Jul 26, 2017 | 42.52 |
| Jul 25, 2017 | 42.55 |
| Jul 24, 2017 | 42.58 |
| Jul 21, 2017 | 42.60 |
| Jul 20, 2017 | 42.62 |
| Jul 19, 2017 | 42.63 |
| Jul 18, 2017 | 42.65 |
| Jul 17, 2017 | 42.67 |
| Jul 14, 2017 | 42.68 |
| Jul 13, 2017 | 42.70 |
| Jul 12, 2017 | 42.72 |
| Jul 11, 2017 | 42.75 |
| Jul 10, 2017 | 42.78 |
| Jul 7, 2017 | 42.82 |
| Jul 6, 2017 | 42.85 |
| Jul 5, 2017 | 42.88 |
| Jul 3, 2017 | 42.89 |
| Jun 30, 2017 | 42.91 |
| Jun 29, 2017 | 42.93 |
| Jun 28, 2017 | 42.95 |
| Jun 27, 2017 | 42.98 |
| Jun 26, 2017 | 43.00 |
| Jun 23, 2017 | 43.03 |
| Jun 22, 2017 | 43.06 |
| Jun 21, 2017 | 43.10 |
| Jun 20, 2017 | 43.14 |
| Jun 19, 2017 | 43.18 |
| Jun 16, 2017 | 43.21 |
| Jun 15, 2017 | 43.25 |
| Jun 14, 2017 | 43.29 |
| Jun 13, 2017 | 43.32 |
| Jun 12, 2017 | 43.36 |
| Jun 9, 2017 | 43.39 |
| Jun 8, 2017 | 43.43 |
| Jun 7, 2017 | 43.47 |
| Jun 6, 2017 | 43.52 |
| Jun 5, 2017 | 43.57 |
| Jun 2, 2017 | 43.60 |
| Jun 1, 2017 | 43.64 |
| May 31, 2017 | 43.67 |
| May 30, 2017 | 43.71 |
| May 26, 2017 | 43.73 |
| May 25, 2017 | 43.73 |
| May 24, 2017 | 43.72 |
| May 23, 2017 | 43.73 |
| May 22, 2017 | 43.74 |
| May 19, 2017 | 43.74 |
| May 18, 2017 | 43.75 |
| May 17, 2017 | 43.75 |
| May 16, 2017 | 43.77 |
| May 15, 2017 | 43.80 |
| May 12, 2017 | 43.82 |
| May 11, 2017 | 43.84 |
| May 10, 2017 | 43.86 |
| May 9, 2017 | 43.86 |
| May 8, 2017 | 43.86 |
| May 5, 2017 | 43.86 |
| May 4, 2017 | 43.85 |
| May 3, 2017 | 43.85 |
| May 2, 2017 | 43.85 |
| May 1, 2017 | 43.84 |
| Apr 28, 2017 | 43.85 |
| Apr 27, 2017 | 43.84 |
| Apr 26, 2017 | 43.84 |
| Apr 25, 2017 | 43.84 |
| Apr 24, 2017 | 43.84 |
| Apr 21, 2017 | 43.84 |
| Apr 20, 2017 | 43.82 |
| Apr 19, 2017 | 43.80 |
| Apr 18, 2017 | 43.80 |
| Apr 17, 2017 | 43.79 |
| Apr 13, 2017 | 43.79 |
| Apr 12, 2017 | 43.78 |
| Apr 11, 2017 | 43.76 |
| Apr 10, 2017 | 43.74 |
| Apr 7, 2017 | 43.73 |
| Apr 6, 2017 | 43.72 |
| Apr 5, 2017 | 43.70 |
| Apr 4, 2017 | 43.70 |
| Apr 3, 2017 | 43.69 |
| Mar 31, 2017 | 43.67 |
| Mar 30, 2017 | 43.65 |
| Mar 29, 2017 | 43.62 |
| Mar 28, 2017 | 43.59 |
| Mar 27, 2017 | 43.59 |
| Mar 24, 2017 | 43.59 |
| Mar 23, 2017 | 43.59 |
| Mar 22, 2017 | 43.59 |
| Mar 21, 2017 | 43.59 |
| Mar 20, 2017 | 43.59 |
| Mar 17, 2017 | 43.59 |
| Mar 16, 2017 | 43.56 |
| Mar 15, 2017 | 43.54 |
| Mar 14, 2017 | 43.52 |
| Mar 13, 2017 | 43.50 |
| Mar 10, 2017 | 43.48 |
| Mar 9, 2017 | 43.46 |
| Mar 8, 2017 | 43.44 |
| Mar 7, 2017 | 43.41 |
| Mar 6, 2017 | 43.39 |
| Mar 3, 2017 | 43.37 |
| Mar 2, 2017 | 43.34 |
| Mar 1, 2017 | 43.31 |
| Feb 28, 2017 | 43.28 |
| Feb 27, 2017 | 43.24 |
| Feb 24, 2017 | 43.21 |
| Feb 23, 2017 | 43.20 |
| Feb 22, 2017 | 43.21 |
| Feb 21, 2017 | 43.21 |
| Feb 17, 2017 | 43.21 |
| Feb 16, 2017 | 43.21 |
| Feb 15, 2017 | 43.22 |
| Feb 14, 2017 | 43.23 |
| Feb 13, 2017 | 43.24 |
| Feb 10, 2017 | 43.26 |
| Feb 9, 2017 | 43.28 |
| Feb 8, 2017 | 43.30 |
| Feb 7, 2017 | 43.32 |
| Feb 6, 2017 | 43.35 |
| Feb 3, 2017 | 43.38 |
| Feb 2, 2017 | 43.41 |
| Feb 1, 2017 | 43.44 |
| Jan 31, 2017 | 43.46 |
| Jan 30, 2017 | 43.48 |
| Jan 27, 2017 | 43.49 |
| Jan 26, 2017 | 43.52 |
| Jan 25, 2017 | 43.53 |
| Jan 24, 2017 | 43.54 |
| Jan 23, 2017 | 43.55 |
| Jan 20, 2017 | 43.57 |
| Jan 19, 2017 | 43.60 |
| Jan 18, 2017 | 43.62 |
| Jan 17, 2017 | 43.64 |
| Jan 13, 2017 | 43.66 |
| Jan 12, 2017 | 43.69 |
| Jan 11, 2017 | 43.71 |
| Jan 10, 2017 | 43.74 |
| Jan 9, 2017 | 43.77 |
| Jan 6, 2017 | 43.79 |
| Jan 5, 2017 | 43.82 |
| Jan 4, 2017 | 43.85 |
| Jan 3, 2017 | 43.83 |
| Dec 30, 2016 | 43.82 |
| Dec 29, 2016 | 43.81 |
| Dec 28, 2016 | 43.80 |
| Dec 27, 2016 | 43.79 |
| Dec 23, 2016 | 43.79 |
| Dec 22, 2016 | 43.78 |
| Dec 21, 2016 | 43.78 |
| Dec 20, 2016 | 43.76 |
| Dec 19, 2016 | 43.74 |
| Dec 16, 2016 | 43.72 |
| Dec 15, 2016 | 43.70 |
| Dec 14, 2016 | 43.66 |
| Dec 13, 2016 | 43.62 |
| Dec 12, 2016 | 43.57 |
| Dec 9, 2016 | 43.53 |
| Dec 8, 2016 | 43.47 |
| Dec 7, 2016 | 43.41 |
| Dec 6, 2016 | 43.35 |
| Dec 5, 2016 | 43.30 |
| Dec 2, 2016 | 43.25 |
| Dec 1, 2016 | 43.20 |
| Nov 30, 2016 | 43.15 |
| Nov 29, 2016 | 43.10 |
| Nov 28, 2016 | 43.04 |
| Nov 25, 2016 | 42.97 |
| Nov 23, 2016 | 42.90 |
| Nov 22, 2016 | 42.82 |
| Nov 21, 2016 | 42.75 |
| Nov 18, 2016 | 42.69 |
| Nov 17, 2016 | 42.63 |
| Nov 16, 2016 | 42.56 |
| Nov 15, 2016 | 42.55 |
| Nov 14, 2016 | 42.54 |
| Nov 11, 2016 | 42.51 |
| Nov 10, 2016 | 42.49 |
| Nov 9, 2016 | 42.48 |
| Nov 8, 2016 | 42.49 |
| Nov 7, 2016 | 42.52 |
| Nov 4, 2016 | 42.54 |
| Nov 3, 2016 | 42.56 |
| Nov 2, 2016 | 42.58 |
| Nov 1, 2016 | 42.60 |
| Oct 31, 2016 | 42.61 |
| Oct 28, 2016 | 42.63 |
| Oct 27, 2016 | 42.66 |
| Oct 26, 2016 | 42.69 |
| Oct 25, 2016 | 42.72 |
| Oct 24, 2016 | 42.75 |
| Oct 21, 2016 | 42.77 |
| Oct 20, 2016 | 42.80 |
| Oct 19, 2016 | 42.83 |
| Oct 18, 2016 | 42.86 |
| Oct 17, 2016 | 42.89 |
| Oct 14, 2016 | 42.91 |
| Oct 13, 2016 | 42.94 |
| Oct 12, 2016 | 42.96 |
| Oct 11, 2016 | 42.96 |
| Oct 10, 2016 | 42.97 |
| Oct 7, 2016 | 42.97 |
| Oct 6, 2016 | 42.98 |
| Oct 5, 2016 | 42.98 |
| Oct 4, 2016 | 42.98 |
| Oct 3, 2016 | 42.99 |
| Sep 30, 2016 | 43.01 |
| Sep 29, 2016 | 43.02 |
| Sep 28, 2016 | 43.04 |
| Sep 27, 2016 | 43.06 |
| Sep 26, 2016 | 43.08 |
| Sep 23, 2016 | 43.11 |
| Sep 22, 2016 | 43.12 |
| Sep 21, 2016 | 43.14 |
| Sep 20, 2016 | 43.16 |
| Sep 19, 2016 | 43.18 |
| Sep 16, 2016 | 43.20 |
| Sep 15, 2016 | 43.22 |
| Sep 14, 2016 | 43.24 |
| Sep 13, 2016 | 43.27 |
| Sep 12, 2016 | 43.30 |
| Sep 9, 2016 | 43.32 |
| Sep 8, 2016 | 43.34 |
| Sep 7, 2016 | 43.36 |
| Sep 6, 2016 | 43.37 |
| Sep 2, 2016 | 43.38 |
| Sep 1, 2016 | 43.38 |
| Aug 31, 2016 | 43.38 |
| Aug 30, 2016 | 43.37 |
| Aug 29, 2016 | 43.38 |
| Aug 26, 2016 | 43.37 |
| Aug 25, 2016 | 43.37 |
| Aug 24, 2016 | 43.37 |
| Aug 23, 2016 | 43.38 |
| Aug 22, 2016 | 43.39 |
| Aug 19, 2016 | 43.40 |
| Aug 18, 2016 | 43.41 |
| Aug 17, 2016 | 43.41 |
| Aug 16, 2016 | 43.41 |
| Aug 15, 2016 | 43.41 |
| Aug 12, 2016 | 43.41 |
| Aug 11, 2016 | 43.41 |
| Aug 10, 2016 | 43.42 |
| Aug 9, 2016 | 43.45 |
| Aug 8, 2016 | 43.48 |
| Aug 5, 2016 | 43.52 |
| Aug 4, 2016 | 43.55 |
| Aug 3, 2016 | 43.58 |
| Aug 2, 2016 | 43.62 |
| Aug 1, 2016 | 43.66 |
| Jul 29, 2016 | 43.68 |
| Jul 28, 2016 | 43.70 |
| Jul 27, 2016 | 43.72 |
| Jul 26, 2016 | 43.76 |
| Jul 25, 2016 | 43.79 |
| Jul 22, 2016 | 43.82 |
| Jul 21, 2016 | 43.85 |
| Jul 20, 2016 | 43.89 |
| Jul 19, 2016 | 43.92 |
| Jul 18, 2016 | 43.95 |
| Jul 15, 2016 | 43.98 |
| Jul 14, 2016 | 44.02 |
| Jul 13, 2016 | 44.06 |
| Jul 12, 2016 | 44.10 |
| Jul 11, 2016 | 44.14 |
| Jul 8, 2016 | 44.19 |
| Jul 7, 2016 | 44.24 |
| Jul 6, 2016 | 44.29 |
| Jul 5, 2016 | 44.35 |
| Jul 1, 2016 | 44.42 |
| Jun 30, 2016 | 44.49 |
| Jun 29, 2016 | 44.55 |
| Jun 28, 2016 | 44.62 |
| Jun 27, 2016 | 44.68 |
| Jun 24, 2016 | 44.75 |
| Jun 23, 2016 | 44.83 |
| Jun 22, 2016 | 44.90 |
| Jun 21, 2016 | 44.97 |
| Jun 20, 2016 | 45.04 |
| Jun 17, 2016 | 45.11 |
| Jun 16, 2016 | 45.18 |
| Jun 15, 2016 | 45.26 |
| Jun 14, 2016 | 45.34 |
| Jun 13, 2016 | 45.43 |
| Jun 10, 2016 | 45.51 |
| Jun 9, 2016 | 45.57 |
| Jun 8, 2016 | 45.63 |
| Jun 7, 2016 | 45.70 |
| Jun 6, 2016 | 45.78 |
| Jun 3, 2016 | 45.87 |
| Jun 2, 2016 | 45.96 |
| Jun 1, 2016 | 46.05 |
| May 31, 2016 | 46.14 |
| May 27, 2016 | 46.25 |
| May 26, 2016 | 46.37 |
| May 25, 2016 | 46.50 |
| May 24, 2016 | 46.63 |
| May 23, 2016 | 46.75 |
| May 20, 2016 | 46.88 |
| May 19, 2016 | 47.00 |
| May 18, 2016 | 47.13 |
| May 17, 2016 | 47.27 |
| May 16, 2016 | 47.40 |
| May 13, 2016 | 47.52 |
| May 12, 2016 | 47.65 |
| May 11, 2016 | 47.78 |
| May 10, 2016 | 47.90 |
| May 9, 2016 | 48.00 |
| May 6, 2016 | 48.10 |
| May 5, 2016 | 48.21 |
| May 4, 2016 | 48.31 |
| May 3, 2016 | 48.41 |
| May 2, 2016 | 48.50 |
| Apr 29, 2016 | 48.59 |
| Apr 28, 2016 | 48.69 |
| Apr 27, 2016 | 48.79 |
| Apr 26, 2016 | 48.88 |
| Apr 25, 2016 | 48.97 |
| Apr 22, 2016 | 49.06 |
| Apr 21, 2016 | 49.15 |
| Apr 20, 2016 | 49.25 |
| Apr 19, 2016 | 49.34 |
| Apr 18, 2016 | 49.43 |
| Apr 15, 2016 | 49.52 |
| Apr 14, 2016 | 49.62 |
| Apr 13, 2016 | 49.72 |
| Apr 12, 2016 | 49.82 |
| Apr 11, 2016 | 49.92 |
| Apr 8, 2016 | 50.03 |
| Apr 7, 2016 | 50.13 |
| Apr 6, 2016 | 50.23 |
| Apr 5, 2016 | 50.32 |
| Apr 4, 2016 | 50.41 |
| Apr 1, 2016 | 50.50 |
| Mar 31, 2016 | 50.58 |
| Mar 30, 2016 | 50.66 |
| Mar 29, 2016 | 50.75 |
| Mar 28, 2016 | 50.83 |
| Mar 24, 2016 | 50.90 |
| Mar 23, 2016 | 50.99 |
| Mar 22, 2016 | 51.07 |
| Mar 21, 2016 | 51.15 |
| Mar 18, 2016 | 51.23 |
| Mar 17, 2016 | 51.32 |
| Mar 16, 2016 | 51.40 |
| Mar 15, 2016 | 51.49 |
| Mar 14, 2016 | 51.58 |
| Mar 11, 2016 | 51.66 |
| Mar 10, 2016 | 51.74 |
| Mar 9, 2016 | 51.82 |
| Mar 8, 2016 | 51.90 |
| Mar 7, 2016 | 51.99 |
| Mar 4, 2016 | 52.08 |
| Mar 3, 2016 | 52.17 |
| Mar 2, 2016 | 52.27 |
| Mar 1, 2016 | 52.36 |
| Feb 29, 2016 | 52.46 |
| Feb 26, 2016 | 52.59 |
| Feb 25, 2016 | 52.73 |
| Feb 24, 2016 | 52.87 |
| Feb 23, 2016 | 53.01 |
| Feb 22, 2016 | 53.16 |
| Feb 19, 2016 | 53.30 |
| Feb 18, 2016 | 53.43 |
| Feb 17, 2016 | 53.57 |
| Feb 16, 2016 | 53.72 |
| Feb 12, 2016 | 53.86 |
| Feb 11, 2016 | 54.02 |
| Feb 10, 2016 | 54.18 |
| Feb 9, 2016 | 54.35 |
| Feb 8, 2016 | 54.51 |
| Feb 5, 2016 | 54.68 |
| Feb 4, 2016 | 54.85 |
| Feb 3, 2016 | 55.02 |
| Feb 2, 2016 | 55.14 |
| Feb 1, 2016 | 55.26 |
| Jan 29, 2016 | 55.40 |
| Jan 28, 2016 | 55.53 |
| Jan 27, 2016 | 55.67 |
| Jan 26, 2016 | 55.82 |
| Jan 25, 2016 | 55.97 |
| Jan 22, 2016 | 56.12 |
| Jan 21, 2016 | 56.27 |
| Jan 20, 2016 | 56.42 |
| Jan 19, 2016 | 56.59 |
| Jan 15, 2016 | 56.75 |
| Jan 14, 2016 | 56.90 |
| Jan 13, 2016 | 57.05 |
| Jan 12, 2016 | 57.18 |
| Jan 11, 2016 | 57.31 |
| Jan 8, 2016 | 57.43 |
| Jan 7, 2016 | 57.57 |
| Jan 6, 2016 | 57.69 |
| Jan 5, 2016 | 57.81 |
| Jan 4, 2016 | 57.94 |
| Dec 31, 2015 | 58.07 |
| Dec 30, 2015 | 58.21 |
| Dec 29, 2015 | 58.34 |
| Dec 28, 2015 | 58.47 |
| Dec 24, 2015 | 58.60 |
| Dec 23, 2015 | 58.74 |
| Dec 22, 2015 | 58.87 |
| Dec 21, 2015 | 59.00 |
| Dec 18, 2015 | 59.14 |
| Dec 17, 2015 | 59.29 |
| Dec 16, 2015 | 59.44 |
| Dec 15, 2015 | 59.58 |
| Dec 14, 2015 | 59.72 |
| Dec 11, 2015 | 59.86 |
| Dec 10, 2015 | 59.99 |
| Dec 9, 2015 | 60.11 |
| Dec 8, 2015 | 60.23 |
| Dec 7, 2015 | 60.34 |
| Dec 4, 2015 | 60.46 |
| Dec 3, 2015 | 60.56 |
| Dec 2, 2015 | 60.67 |
| Dec 1, 2015 | 60.78 |
| Nov 30, 2015 | 60.89 |
| Nov 27, 2015 | 60.99 |
| Nov 25, 2015 | 61.10 |
| Nov 24, 2015 | 61.20 |
| Nov 23, 2015 | 61.31 |
| Nov 20, 2015 | 61.42 |
| Nov 19, 2015 | 61.53 |
| Nov 18, 2015 | 61.64 |
| Nov 17, 2015 | 61.75 |
| Nov 16, 2015 | 61.84 |
| Nov 13, 2015 | 61.93 |
| Nov 12, 2015 | 62.02 |
| Nov 11, 2015 | 62.09 |
| Nov 10, 2015 | 62.18 |
| Nov 9, 2015 | 62.26 |
| Nov 6, 2015 | 62.34 |
| Nov 5, 2015 | 62.41 |
| Nov 4, 2015 | 62.48 |
| Nov 3, 2015 | 62.54 |
| Nov 2, 2015 | 62.60 |
| Oct 30, 2015 | 62.66 |
| Oct 29, 2015 | 62.72 |
| Oct 28, 2015 | 62.80 |
| Oct 27, 2015 | 62.87 |
| Oct 26, 2015 | 62.95 |
| Oct 23, 2015 | 63.02 |
| Oct 22, 2015 | 63.11 |
| Oct 21, 2015 | 63.19 |
| Oct 20, 2015 | 63.26 |
| Oct 19, 2015 | 63.32 |
| Oct 16, 2015 | 63.39 |
| Oct 15, 2015 | 63.47 |
| Oct 14, 2015 | 63.54 |
| Oct 13, 2015 | 63.62 |
| Oct 12, 2015 | 63.70 |
| Oct 9, 2015 | 63.77 |
| Oct 8, 2015 | 63.84 |
| Oct 7, 2015 | 63.91 |
| Oct 6, 2015 | 63.97 |
| Oct 5, 2015 | 64.04 |
| Oct 2, 2015 | 64.09 |
| Oct 1, 2015 | 64.15 |
| Sep 30, 2015 | 64.22 |
| Sep 29, 2015 | 64.27 |
| Sep 28, 2015 | 64.32 |
| Sep 25, 2015 | 64.38 |
| Sep 24, 2015 | 64.42 |
| Sep 23, 2015 | 64.47 |
| Sep 22, 2015 | 64.51 |
| Sep 21, 2015 | 64.55 |
| Sep 18, 2015 | 64.59 |
| Sep 17, 2015 | 64.63 |
| Sep 16, 2015 | 64.67 |
| Sep 15, 2015 | 64.71 |
| Sep 14, 2015 | 64.75 |
| Sep 11, 2015 | 64.79 |
| Sep 10, 2015 | 64.83 |
| Sep 9, 2015 | 64.87 |
| Sep 8, 2015 | 64.90 |
| Sep 4, 2015 | 64.93 |
| Sep 3, 2015 | 64.96 |
| Sep 2, 2015 | 64.99 |
| Sep 1, 2015 | 65.02 |
| Aug 31, 2015 | 65.05 |
| Aug 28, 2015 | 65.09 |
| Aug 27, 2015 | 65.11 |
| Aug 26, 2015 | 65.14 |
| Aug 25, 2015 | 65.17 |
| Aug 24, 2015 | 65.21 |
| Aug 21, 2015 | 65.23 |
| Aug 20, 2015 | 65.24 |
| Aug 19, 2015 | 65.25 |
| Aug 18, 2015 | 65.25 |
| Aug 17, 2015 | 65.24 |
| Aug 14, 2015 | 65.24 |
| Aug 13, 2015 | 65.23 |
| Aug 12, 2015 | 65.25 |
| Aug 11, 2015 | 65.23 |
| Aug 10, 2015 | 65.22 |
| Aug 7, 2015 | 65.21 |
| Aug 6, 2015 | 65.20 |
| Aug 5, 2015 | 65.19 |
| Aug 4, 2015 | 65.16 |
| Aug 3, 2015 | 65.14 |
| Jul 31, 2015 | 65.12 |
| Jul 30, 2015 | 65.09 |
| Jul 29, 2015 | 65.07 |
| Jul 28, 2015 | 65.04 |
| Jul 27, 2015 | 65.02 |
| Jul 24, 2015 | 65.00 |
| Jul 23, 2015 | 64.98 |
| Jul 22, 2015 | 64.97 |
| Jul 21, 2015 | 64.96 |
| Jul 20, 2015 | 64.96 |
| Jul 17, 2015 | 64.95 |
| Jul 16, 2015 | 64.94 |
| Jul 15, 2015 | 64.93 |
| Jul 14, 2015 | 64.92 |
| Jul 13, 2015 | 64.90 |
| Jul 10, 2015 | 64.89 |
| Jul 9, 2015 | 64.88 |
| Jul 8, 2015 | 64.88 |
| Jul 7, 2015 | 64.87 |
| Jul 6, 2015 | 64.85 |
| Jul 2, 2015 | 64.85 |
| Jul 1, 2015 | 64.84 |
| Jun 30, 2015 | 64.83 |
| Jun 29, 2015 | 64.81 |
| Jun 26, 2015 | 64.80 |
| Jun 25, 2015 | 64.78 |
| Jun 24, 2015 | 64.76 |
| Jun 23, 2015 | 64.73 |
| Jun 22, 2015 | 64.71 |
| Jun 19, 2015 | 64.70 |
| Jun 18, 2015 | 64.67 |
| Jun 17, 2015 | 64.65 |
| Jun 16, 2015 | 64.63 |
| Jun 15, 2015 | 64.62 |
| Jun 12, 2015 | 64.60 |
| Jun 11, 2015 | 64.59 |
| Jun 10, 2015 | 64.57 |
| Jun 9, 2015 | 64.56 |
| Jun 8, 2015 | 64.54 |
| Jun 5, 2015 | 64.53 |
| Jun 4, 2015 | 64.50 |
| Jun 3, 2015 | 64.46 |
| Jun 2, 2015 | 64.42 |
| Jun 1, 2015 | 64.37 |
| May 29, 2015 | 64.33 |
| May 28, 2015 | 64.28 |
| May 27, 2015 | 64.23 |
| May 26, 2015 | 64.18 |
| May 22, 2015 | 64.13 |
| May 21, 2015 | 64.07 |
| May 20, 2015 | 64.01 |
| May 19, 2015 | 63.95 |
| May 18, 2015 | 63.89 |
| May 15, 2015 | 63.82 |
| May 14, 2015 | 63.76 |
| May 13, 2015 | 63.70 |
| May 12, 2015 | 63.59 |
| May 11, 2015 | 63.47 |
| May 8, 2015 | 63.36 |
| May 7, 2015 | 63.25 |
| May 6, 2015 | 63.14 |
| May 5, 2015 | 63.04 |
| May 4, 2015 | 62.94 |
| May 1, 2015 | 62.83 |
| Apr 30, 2015 | 62.73 |
| Apr 29, 2015 | 62.63 |
| Apr 28, 2015 | 62.52 |
| Apr 27, 2015 | 62.42 |
| Apr 24, 2015 | 62.31 |
| Apr 23, 2015 | 62.21 |
| Apr 22, 2015 | 62.09 |
| Apr 21, 2015 | 61.97 |
| Apr 20, 2015 | 61.86 |
| Apr 17, 2015 | 61.75 |
| Apr 16, 2015 | 61.64 |
| Apr 15, 2015 | 61.52 |
| Apr 14, 2015 | 61.41 |
| Apr 13, 2015 | 61.29 |
| Apr 10, 2015 | 61.16 |
| Apr 9, 2015 | 61.04 |
| Apr 8, 2015 | 60.91 |
| Apr 7, 2015 | 60.79 |
| Apr 6, 2015 | 60.66 |
| Apr 2, 2015 | 60.53 |
| Apr 1, 2015 | 60.40 |
| Mar 31, 2015 | 60.28 |
| Mar 30, 2015 | 60.14 |
| Mar 27, 2015 | 60.02 |
| Mar 26, 2015 | 59.91 |
| Mar 25, 2015 | 59.80 |
| Mar 24, 2015 | 59.69 |
| Mar 23, 2015 | 59.59 |
| Mar 20, 2015 | 59.48 |
| Mar 19, 2015 | 59.37 |
| Mar 18, 2015 | 59.27 |
| Mar 17, 2015 | 59.16 |
| Mar 16, 2015 | 59.06 |
| Mar 13, 2015 | 58.96 |
| Mar 12, 2015 | 58.86 |
| Mar 11, 2015 | 58.76 |
| Mar 10, 2015 | 58.66 |
| Mar 9, 2015 | 58.55 |
| Mar 6, 2015 | 58.45 |
| Mar 5, 2015 | 58.34 |
| Mar 4, 2015 | 58.24 |
| Mar 3, 2015 | 58.13 |
| Mar 2, 2015 | 58.02 |
| Feb 27, 2015 | 57.92 |
| Feb 26, 2015 | 57.83 |
| Feb 25, 2015 | 57.75 |
| Feb 24, 2015 | 57.67 |
| Feb 23, 2015 | 57.59 |
| Feb 20, 2015 | 57.51 |
| Feb 19, 2015 | 57.43 |
| Feb 18, 2015 | 57.36 |
| Feb 17, 2015 | 57.30 |
| Feb 13, 2015 | 57.23 |
| Feb 12, 2015 | 57.16 |
| Feb 11, 2015 | 57.10 |
| Feb 10, 2015 | 57.03 |
| Feb 9, 2015 | 56.95 |
| Feb 6, 2015 | 56.88 |
| Feb 5, 2015 | 56.81 |
| Feb 4, 2015 | 56.74 |
| Feb 3, 2015 | 56.68 |
| Feb 2, 2015 | 56.63 |
| Jan 30, 2015 | 56.60 |
| Jan 29, 2015 | 56.57 |
| Jan 28, 2015 | 56.54 |
| Jan 27, 2015 | 56.50 |
| Jan 26, 2015 | 56.47 |
| Jan 23, 2015 | 56.44 |
| Jan 22, 2015 | 56.43 |
| Jan 21, 2015 | 56.41 |
| Jan 20, 2015 | 56.40 |
| Jan 16, 2015 | 56.40 |
| Jan 15, 2015 | 56.39 |
| Jan 14, 2015 | 56.38 |
| Jan 13, 2015 | 56.37 |
| Jan 12, 2015 | 56.35 |
| Jan 9, 2015 | 56.33 |
| Jan 8, 2015 | 56.30 |
| Jan 7, 2015 | 56.27 |
| Jan 6, 2015 | 56.24 |
| Jan 5, 2015 | 56.23 |
| Jan 2, 2015 | 56.20 |
| Dec 31, 2014 | 56.18 |
| Dec 30, 2014 | 56.15 |
| Dec 29, 2014 | 56.13 |
| Dec 26, 2014 | 56.10 |
| Dec 24, 2014 | 56.07 |
| Dec 23, 2014 | 56.05 |
| Dec 22, 2014 | 56.02 |
| Dec 19, 2014 | 55.99 |
| Dec 18, 2014 | 55.97 |
| Dec 17, 2014 | 55.94 |
| Dec 16, 2014 | 55.93 |
| Dec 15, 2014 | 55.92 |
| Dec 12, 2014 | 55.91 |
| Dec 11, 2014 | 55.91 |
| Dec 10, 2014 | 55.90 |
| Dec 9, 2014 | 55.89 |
| Dec 8, 2014 | 55.87 |
| Dec 5, 2014 | 55.85 |
| Dec 4, 2014 | 55.83 |
| Dec 3, 2014 | 55.80 |
| Dec 2, 2014 | 55.77 |
| Dec 1, 2014 | 55.74 |
| Nov 28, 2014 | 55.71 |
| Nov 26, 2014 | 55.66 |
| Nov 25, 2014 | 55.63 |
| Nov 24, 2014 | 55.59 |
| Nov 21, 2014 | 55.55 |
| Nov 20, 2014 | 55.52 |
| Nov 19, 2014 | 55.48 |
| Nov 18, 2014 | 55.44 |
| Nov 17, 2014 | 55.40 |
| Nov 14, 2014 | 55.36 |
| Nov 13, 2014 | 55.33 |
| Nov 12, 2014 | 55.31 |
| Nov 11, 2014 | 55.27 |
| Nov 10, 2014 | 55.24 |
| Nov 7, 2014 | 55.21 |
| Nov 6, 2014 | 55.17 |
| Nov 5, 2014 | 55.14 |
| Nov 4, 2014 | 55.13 |
| Nov 3, 2014 | 55.11 |
| Oct 31, 2014 | 55.10 |
| Oct 30, 2014 | 55.10 |
| Oct 29, 2014 | 55.09 |
| Oct 28, 2014 | 55.09 |
| Oct 27, 2014 | 55.08 |
| Oct 24, 2014 | 55.08 |
| Oct 23, 2014 | 55.06 |
| Oct 22, 2014 | 55.04 |
| Oct 21, 2014 | 55.03 |
| Oct 20, 2014 | 55.01 |
| Oct 17, 2014 | 55.01 |
| Oct 16, 2014 | 55.01 |
| Oct 15, 2014 | 55.01 |
| Oct 14, 2014 | 55.01 |
| Oct 13, 2014 | 55.01 |
| Oct 10, 2014 | 55.01 |
| Oct 9, 2014 | 55.00 |
| Oct 8, 2014 | 55.00 |
| Oct 7, 2014 | 54.98 |
| Oct 6, 2014 | 54.97 |
| Oct 3, 2014 | 54.94 |
| Oct 2, 2014 | 54.91 |
| Oct 1, 2014 | 54.87 |
| Sep 30, 2014 | 54.84 |
| Sep 29, 2014 | 54.81 |
| Sep 26, 2014 | 54.78 |
| Sep 25, 2014 | 54.75 |
| Sep 24, 2014 | 54.72 |
| Sep 23, 2014 | 54.68 |
| Sep 22, 2014 | 54.64 |
| Sep 19, 2014 | 54.61 |
| Sep 18, 2014 | 54.57 |
| Sep 17, 2014 | 54.53 |
| Sep 16, 2014 | 54.50 |
| Sep 15, 2014 | 54.48 |
| Sep 12, 2014 | 54.46 |
| Sep 11, 2014 | 54.43 |
| Sep 10, 2014 | 54.41 |
| Sep 9, 2014 | 54.39 |
| Sep 8, 2014 | 54.37 |
| Sep 5, 2014 | 54.34 |
| Sep 4, 2014 | 54.31 |
| Sep 3, 2014 | 54.28 |
| Sep 2, 2014 | 54.25 |
| Aug 29, 2014 | 54.25 |
| Aug 28, 2014 | 54.24 |
| Aug 27, 2014 | 54.23 |
| Aug 26, 2014 | 54.22 |
| Aug 25, 2014 | 54.20 |
| Aug 22, 2014 | 54.20 |
| Aug 21, 2014 | 54.19 |
| Aug 20, 2014 | 54.18 |
| Aug 19, 2014 | 54.17 |
| Aug 18, 2014 | 54.17 |
| Aug 15, 2014 | 54.17 |
| Aug 14, 2014 | 54.17 |
| Aug 13, 2014 | 54.16 |
| Aug 12, 2014 | 54.16 |
| Aug 11, 2014 | 54.15 |
| Aug 8, 2014 | 54.15 |
| Aug 7, 2014 | 54.14 |
| Aug 6, 2014 | 54.14 |
| Aug 5, 2014 | 54.13 |
| Aug 4, 2014 | 54.13 |
| Aug 1, 2014 | 54.13 |
| Jul 31, 2014 | 54.12 |
| Jul 30, 2014 | 54.11 |
| Jul 29, 2014 | 54.10 |
| Jul 28, 2014 | 54.10 |
| Jul 25, 2014 | 54.09 |
| Jul 24, 2014 | 54.09 |
| Jul 23, 2014 | 54.09 |
| Jul 22, 2014 | 54.09 |
| Jul 21, 2014 | 54.10 |
| Jul 18, 2014 | 54.10 |
| Jul 17, 2014 | 54.10 |
| Jul 16, 2014 | 54.10 |
| Jul 15, 2014 | 54.10 |
| Jul 14, 2014 | 54.10 |
| Jul 11, 2014 | 54.11 |
| Jul 10, 2014 | 54.11 |
| Jul 9, 2014 | 54.11 |
| Jul 8, 2014 | 54.11 |
| Jul 7, 2014 | 54.11 |
| Jul 3, 2014 | 54.10 |
| Jul 2, 2014 | 54.10 |
| Jul 1, 2014 | 54.09 |
| Jun 30, 2014 | 54.08 |
| Jun 27, 2014 | 54.08 |
| Jun 26, 2014 | 54.07 |
| Jun 25, 2014 | 54.07 |
| Jun 24, 2014 | 54.06 |
| Jun 23, 2014 | 54.06 |
| Jun 20, 2014 | 54.06 |
| Jun 19, 2014 | 54.06 |
| Jun 18, 2014 | 54.05 |
| Jun 17, 2014 | 54.04 |
| Jun 16, 2014 | 54.03 |
| Jun 13, 2014 | 54.01 |
| Jun 12, 2014 | 54.00 |
| Jun 11, 2014 | 53.99 |
| Jun 10, 2014 | 53.99 |
| Jun 9, 2014 | 53.98 |
| Jun 6, 2014 | 53.97 |
| Jun 5, 2014 | 53.96 |
| Jun 4, 2014 | 53.95 |
| Jun 3, 2014 | 53.94 |
| Jun 2, 2014 | 53.94 |
| May 30, 2014 | 53.92 |
| May 29, 2014 | 53.90 |
| May 28, 2014 | 53.88 |
| May 27, 2014 | 53.87 |
| May 23, 2014 | 53.85 |
| May 22, 2014 | 53.84 |
| May 21, 2014 | 53.84 |
| May 20, 2014 | 53.84 |
| May 19, 2014 | 53.85 |
| May 16, 2014 | 53.85 |
| May 15, 2014 | 53.85 |
| May 14, 2014 | 53.85 |
| May 13, 2014 | 53.85 |
| May 12, 2014 | 53.84 |
| May 9, 2014 | 53.83 |
| May 8, 2014 | 53.82 |
| May 7, 2014 | 53.82 |
| May 6, 2014 | 53.82 |
| May 5, 2014 | 53.81 |
| May 2, 2014 | 53.80 |
| May 1, 2014 | 53.79 |
| Apr 30, 2014 | 53.77 |
| Apr 29, 2014 | 53.77 |
| Apr 28, 2014 | 53.76 |
| Apr 25, 2014 | 53.75 |
| Apr 24, 2014 | 53.75 |
| Apr 23, 2014 | 53.74 |
| Apr 22, 2014 | 53.73 |
| Apr 21, 2014 | 53.73 |
| Apr 17, 2014 | 53.71 |
| Apr 16, 2014 | 53.71 |
| Apr 15, 2014 | 53.69 |
| Apr 14, 2014 | 53.67 |
| Apr 11, 2014 | 53.65 |
| Apr 10, 2014 | 53.64 |
| Apr 9, 2014 | 53.62 |
| Apr 8, 2014 | 53.59 |
| Apr 7, 2014 | 53.56 |
| Apr 4, 2014 | 53.53 |
| Apr 3, 2014 | 53.50 |
| Apr 2, 2014 | 53.48 |
| Apr 1, 2014 | 53.45 |
| Mar 31, 2014 | 53.43 |
| Mar 28, 2014 | 53.40 |
| Mar 27, 2014 | 53.37 |
| Mar 26, 2014 | 53.35 |
| Mar 25, 2014 | 53.33 |
| Mar 24, 2014 | 53.31 |
| Mar 21, 2014 | 53.29 |
| Mar 20, 2014 | 53.27 |
| Mar 19, 2014 | 53.25 |
| Mar 18, 2014 | 53.24 |
| Mar 17, 2014 | 53.21 |
| Mar 14, 2014 | 53.19 |
| Mar 13, 2014 | 53.17 |
| Mar 12, 2014 | 53.16 |
| Mar 11, 2014 | 53.14 |
| Mar 10, 2014 | 53.13 |
| Mar 7, 2014 | 53.11 |
| Mar 6, 2014 | 53.10 |
| Mar 5, 2014 | 53.08 |
| Mar 4, 2014 | 53.06 |
| Mar 3, 2014 | 53.04 |
| Feb 28, 2014 | 53.01 |
| Feb 27, 2014 | 52.97 |
| Feb 26, 2014 | 52.94 |
| Feb 25, 2014 | 52.91 |
| Feb 24, 2014 | 52.88 |
| Feb 21, 2014 | 52.86 |
| Feb 20, 2014 | 52.84 |
| Feb 19, 2014 | 52.82 |
| Feb 18, 2014 | 52.81 |
| Feb 14, 2014 | 52.78 |
| Feb 13, 2014 | 52.76 |
| Feb 12, 2014 | 52.74 |
| Feb 11, 2014 | 52.72 |
| Feb 10, 2014 | 52.70 |
| Feb 7, 2014 | 52.69 |
| Feb 6, 2014 | 52.67 |
| Feb 5, 2014 | 52.65 |
| Feb 4, 2014 | 52.64 |
| Feb 3, 2014 | 52.63 |
| Jan 31, 2014 | 52.62 |
| Jan 30, 2014 | 52.60 |
| Jan 29, 2014 | 52.58 |
| Jan 28, 2014 | 52.57 |
| Jan 27, 2014 | 52.55 |
| Jan 24, 2014 | 52.55 |
| Jan 23, 2014 | 52.54 |
| Jan 22, 2014 | 52.52 |
| Jan 21, 2014 | 52.50 |
| Jan 17, 2014 | 52.48 |
| Jan 16, 2014 | 52.45 |
| Jan 15, 2014 | 52.43 |
| Jan 14, 2014 | 52.39 |
| Jan 13, 2014 | 52.34 |
| Jan 10, 2014 | 52.31 |
| Jan 9, 2014 | 52.25 |
| Jan 8, 2014 | 52.21 |
| Jan 7, 2014 | 52.17 |
| Jan 6, 2014 | 52.12 |
| Jan 3, 2014 | 52.07 |
| Jan 2, 2014 | 52.02 |
| Dec 31, 2013 | 51.97 |
| Dec 30, 2013 | 51.93 |
| Dec 27, 2013 | 51.89 |
| Dec 26, 2013 | 51.86 |
| Dec 24, 2013 | 51.82 |
| Dec 23, 2013 | 51.78 |
| Dec 20, 2013 | 51.74 |
| Dec 19, 2013 | 51.69 |
| Dec 18, 2013 | 51.65 |
| Dec 17, 2013 | 51.61 |
| Dec 16, 2013 | 51.57 |
| Dec 13, 2013 | 51.53 |
| Dec 12, 2013 | 51.49 |
| Dec 11, 2013 | 51.45 |
| Dec 10, 2013 | 51.40 |
| Dec 9, 2013 | 51.36 |
| Dec 6, 2013 | 51.31 |
| Dec 5, 2013 | 51.27 |
| Dec 4, 2013 | 51.22 |
| Dec 3, 2013 | 51.18 |
| Dec 2, 2013 | 51.14 |
| Nov 29, 2013 | 51.10 |
| Nov 27, 2013 | 51.05 |
| Nov 26, 2013 | 51.01 |
| Nov 25, 2013 | 50.96 |
| Nov 22, 2013 | 50.91 |
| Nov 21, 2013 | 50.86 |
| Nov 20, 2013 | 50.82 |
| Nov 19, 2013 | 50.78 |
| Nov 18, 2013 | 50.74 |
| Nov 15, 2013 | 50.69 |
| Nov 14, 2013 | 50.65 |
| Nov 13, 2013 | 50.62 |
| Nov 12, 2013 | 50.55 |
| Nov 11, 2013 | 50.49 |
| Nov 8, 2013 | 50.43 |
| Nov 7, 2013 | 50.37 |
| Nov 6, 2013 | 50.31 |
| Nov 5, 2013 | 50.24 |
| Nov 4, 2013 | 50.17 |
| Nov 1, 2013 | 50.10 |
| Oct 31, 2013 | 50.03 |
| Oct 30, 2013 | 49.96 |
| Oct 29, 2013 | 49.89 |
| Oct 28, 2013 | 49.81 |
| Oct 25, 2013 | 49.75 |
| Oct 24, 2013 | 49.68 |
| Oct 23, 2013 | 49.62 |
| Oct 22, 2013 | 49.55 |
| Oct 21, 2013 | 49.49 |
| Oct 18, 2013 | 49.44 |
| Oct 17, 2013 | 49.38 |
| Oct 16, 2013 | 49.32 |
| Oct 15, 2013 | 49.27 |
| Oct 14, 2013 | 49.22 |
| Oct 11, 2013 | 49.18 |
| Oct 10, 2013 | 49.13 |
| Oct 9, 2013 | 49.09 |
| Oct 8, 2013 | 49.05 |
| Oct 7, 2013 | 49.02 |
| Oct 4, 2013 | 48.98 |
| Oct 3, 2013 | 48.94 |
| Oct 2, 2013 | 48.90 |
| Oct 1, 2013 | 48.86 |
| Sep 30, 2013 | 48.81 |
| Sep 27, 2013 | 48.77 |
| Sep 26, 2013 | 48.73 |
| Sep 25, 2013 | 48.69 |
| Sep 24, 2013 | 48.65 |
| Sep 23, 2013 | 48.61 |
| Sep 20, 2013 | 48.57 |
| Sep 19, 2013 | 48.53 |
| Sep 18, 2013 | 48.48 |
| Sep 17, 2013 | 48.44 |
| Sep 16, 2013 | 48.41 |
| Sep 13, 2013 | 48.41 |
| Sep 12, 2013 | 48.41 |
| Sep 11, 2013 | 48.41 |
| Sep 10, 2013 | 48.41 |
| Sep 9, 2013 | 48.41 |
| Sep 6, 2013 | 48.41 |
| Sep 5, 2013 | 48.41 |
| Sep 4, 2013 | 48.40 |
| Sep 3, 2013 | 48.40 |
| Aug 30, 2013 | 48.40 |
| Aug 29, 2013 | 48.40 |
| Aug 28, 2013 | 48.40 |
| Aug 27, 2013 | 48.40 |
| Aug 26, 2013 | 48.41 |
| Aug 23, 2013 | 48.43 |
| Aug 22, 2013 | 48.45 |
| Aug 21, 2013 | 48.47 |
| Aug 20, 2013 | 48.48 |
| Aug 19, 2013 | 48.50 |
| Aug 16, 2013 | 48.51 |
| Aug 15, 2013 | 48.51 |
| Aug 14, 2013 | 48.50 |
| Aug 13, 2013 | 48.50 |
| Aug 12, 2013 | 48.50 |
| Aug 9, 2013 | 48.51 |
| Aug 8, 2013 | 48.52 |
| Aug 7, 2013 | 48.53 |
| Aug 6, 2013 | 48.54 |
| Aug 5, 2013 | 48.55 |
| Aug 2, 2013 | 48.54 |
| Aug 1, 2013 | 48.53 |
| Jul 31, 2013 | 48.51 |
| Jul 30, 2013 | 48.50 |
| Jul 29, 2013 | 48.49 |
| Jul 26, 2013 | 48.48 |
| Jul 25, 2013 | 48.46 |
| Jul 24, 2013 | 48.45 |
| Jul 23, 2013 | 48.45 |
| Jul 22, 2013 | 48.43 |
| Jul 19, 2013 | 48.42 |
| Jul 18, 2013 | 48.42 |
| Jul 17, 2013 | 48.41 |
| Jul 16, 2013 | 48.40 |
| Jul 15, 2013 | 48.39 |
| Jul 12, 2013 | 48.39 |
| Jul 11, 2013 | 48.38 |
| Jul 10, 2013 | 48.38 |
| Jul 9, 2013 | 48.38 |
| Jul 8, 2013 | 48.37 |
| Jul 5, 2013 | 48.37 |
| Jul 3, 2013 | 48.38 |
| Jul 2, 2013 | 48.38 |
| Jul 1, 2013 | 48.39 |
| Jun 28, 2013 | 48.39 |
| Jun 27, 2013 | 48.40 |
| Jun 26, 2013 | 48.41 |
| Jun 25, 2013 | 48.42 |
| Jun 24, 2013 | 48.42 |
| Jun 21, 2013 | 48.44 |
| Jun 20, 2013 | 48.44 |
| Jun 19, 2013 | 48.45 |
| Jun 18, 2013 | 48.46 |
| Jun 17, 2013 | 48.46 |
| Jun 14, 2013 | 48.46 |
| Jun 13, 2013 | 48.46 |
| Jun 12, 2013 | 48.46 |
| Jun 11, 2013 | 48.46 |
| Jun 10, 2013 | 48.46 |
| Jun 7, 2013 | 48.46 |
| Jun 6, 2013 | 48.46 |
| Jun 5, 2013 | 48.46 |
| Jun 4, 2013 | 48.46 |
| Jun 3, 2013 | 48.45 |
| May 31, 2013 | 48.45 |
| May 30, 2013 | 48.45 |
| May 29, 2013 | 48.45 |
| May 28, 2013 | 48.45 |
| May 24, 2013 | 48.45 |
| May 23, 2013 | 48.45 |
| May 22, 2013 | 48.45 |
| May 21, 2013 | 48.44 |
| May 20, 2013 | 48.43 |
| May 17, 2013 | 48.42 |
| May 16, 2013 | 48.41 |
| May 15, 2013 | 48.40 |
| May 14, 2013 | 48.39 |
| May 13, 2013 | 48.38 |
| May 10, 2013 | 48.38 |
| May 9, 2013 | 48.38 |
| May 8, 2013 | 48.38 |
| May 7, 2013 | 48.39 |
| May 6, 2013 | 48.40 |
| May 3, 2013 | 48.40 |
| May 2, 2013 | 48.40 |
| May 1, 2013 | 48.40 |
| Apr 30, 2013 | 48.41 |
| Apr 29, 2013 | 48.41 |
| Apr 26, 2013 | 48.41 |
| Apr 25, 2013 | 48.41 |
| Apr 24, 2013 | 48.41 |
| Apr 23, 2013 | 48.41 |
| Apr 22, 2013 | 48.39 |
| Apr 19, 2013 | 48.38 |
| Apr 18, 2013 | 48.37 |
| Apr 17, 2013 | 48.36 |
| Apr 16, 2013 | 48.34 |
| Apr 15, 2013 | 48.32 |
| Apr 12, 2013 | 48.30 |
| Apr 11, 2013 | 48.28 |
| Apr 10, 2013 | 48.25 |
| Apr 9, 2013 | 48.23 |
| Apr 8, 2013 | 48.22 |
| Apr 5, 2013 | 48.20 |
| Apr 4, 2013 | 48.18 |
| Apr 3, 2013 | 48.16 |
| Apr 2, 2013 | 48.14 |
| Apr 1, 2013 | 48.13 |
| Mar 28, 2013 | 48.13 |
| Mar 27, 2013 | 48.12 |
| Mar 26, 2013 | 48.11 |
| Mar 25, 2013 | 48.09 |
| Mar 22, 2013 | 48.08 |
| Mar 21, 2013 | 48.07 |
| Mar 20, 2013 | 48.06 |
| Mar 19, 2013 | 48.06 |
| Mar 18, 2013 | 48.07 |
| Mar 15, 2013 | 48.08 |
| Mar 14, 2013 | 48.09 |
| Mar 13, 2013 | 48.09 |
| Mar 12, 2013 | 48.09 |
| Mar 11, 2013 | 48.10 |
| Mar 8, 2013 | 48.10 |
| Mar 7, 2013 | 48.10 |
| Mar 6, 2013 | 48.10 |
| Mar 5, 2013 | 48.11 |
| Mar 4, 2013 | 48.11 |
| Mar 1, 2013 | 48.11 |
| Feb 28, 2013 | 48.12 |
| Feb 27, 2013 | 48.14 |
| Feb 26, 2013 | 48.16 |
| Feb 25, 2013 | 48.18 |
| Feb 22, 2013 | 48.21 |
| Feb 21, 2013 | 48.23 |
| Feb 20, 2013 | 48.25 |
| Feb 19, 2013 | 48.27 |
| Feb 15, 2013 | 48.29 |
| Feb 14, 2013 | 48.31 |
| Feb 13, 2013 | 48.33 |
| Feb 12, 2013 | 48.35 |
| Feb 11, 2013 | 48.36 |
| Feb 8, 2013 | 48.38 |
| Feb 7, 2013 | 48.40 |
| Feb 6, 2013 | 48.42 |
| Feb 5, 2013 | 48.45 |
| Feb 4, 2013 | 48.47 |
| Feb 1, 2013 | 48.50 |
| Jan 31, 2013 | 48.53 |
| Jan 30, 2013 | 48.54 |
| Jan 29, 2013 | 48.56 |
| Jan 28, 2013 | 48.58 |
| Jan 25, 2013 | 48.60 |
| Jan 24, 2013 | 48.63 |
| Jan 23, 2013 | 48.65 |
| Jan 22, 2013 | 48.70 |
| Jan 18, 2013 | 48.74 |
| Jan 17, 2013 | 48.77 |
| Jan 16, 2013 | 48.81 |
| Jan 15, 2013 | 48.84 |
| Jan 14, 2013 | 48.87 |
| Jan 11, 2013 | 48.91 |
| Jan 10, 2013 | 48.94 |
| Jan 9, 2013 | 48.97 |
| Jan 8, 2013 | 49.00 |
| Jan 7, 2013 | 49.03 |
| Jan 4, 2013 | 49.07 |
| Jan 3, 2013 | 49.10 |
| Jan 2, 2013 | 49.14 |
| Dec 31, 2012 | 49.18 |
| Dec 28, 2012 | 49.23 |
| Dec 27, 2012 | 49.27 |
| Dec 26, 2012 | 49.31 |
| Dec 24, 2012 | 49.35 |
| Dec 21, 2012 | 49.38 |
| Dec 20, 2012 | 49.40 |
| Dec 19, 2012 | 49.42 |
| Dec 18, 2012 | 49.44 |
| Dec 17, 2012 | 49.46 |
| Dec 14, 2012 | 49.48 |
| Dec 13, 2012 | 49.51 |
| Dec 12, 2012 | 49.54 |
| Dec 11, 2012 | 49.57 |
| Dec 10, 2012 | 49.60 |
| Dec 7, 2012 | 49.63 |
| Dec 6, 2012 | 49.67 |
| Dec 5, 2012 | 49.70 |
| Dec 4, 2012 | 49.74 |
| Dec 3, 2012 | 49.78 |
| Nov 30, 2012 | 49.82 |
| Nov 29, 2012 | 49.85 |
| Nov 28, 2012 | 49.88 |
| Nov 27, 2012 | 49.87 |
| Nov 26, 2012 | 49.87 |
| Nov 23, 2012 | 49.86 |
| Nov 21, 2012 | 49.85 |
| Nov 20, 2012 | 49.83 |
| Nov 19, 2012 | 49.82 |
| Nov 16, 2012 | 49.79 |
| Nov 15, 2012 | 49.76 |
| Nov 14, 2012 | 49.74 |
| Nov 13, 2012 | 49.71 |
| Nov 12, 2012 | 49.69 |
| Nov 9, 2012 | 49.66 |
| Nov 8, 2012 | 49.64 |
| Nov 7, 2012 | 49.63 |
| Nov 6, 2012 | 49.59 |
| Nov 5, 2012 | 49.55 |
| Nov 2, 2012 | 49.52 |
| Nov 1, 2012 | 49.49 |
| Oct 31, 2012 | 49.45 |
| Oct 26, 2012 | 49.42 |
| Oct 25, 2012 | 49.39 |
| Oct 24, 2012 | 49.36 |
| Oct 23, 2012 | 49.33 |
| Oct 22, 2012 | 49.31 |
| Oct 19, 2012 | 49.28 |
| Oct 18, 2012 | 49.24 |
| Oct 17, 2012 | 49.21 |
| Oct 16, 2012 | 49.19 |
| Oct 15, 2012 | 49.17 |
| Oct 12, 2012 | 49.16 |
| Oct 11, 2012 | 49.16 |
| Oct 10, 2012 | 49.15 |
| Oct 9, 2012 | 49.15 |
| Oct 8, 2012 | 49.14 |
| Oct 5, 2012 | 49.14 |
| Oct 4, 2012 | 49.13 |
| Oct 3, 2012 | 49.11 |
| Oct 2, 2012 | 49.09 |
| Oct 1, 2012 | 49.09 |
| Sep 28, 2012 | 49.07 |
| Sep 27, 2012 | 49.07 |
| Sep 26, 2012 | 49.07 |
| Sep 25, 2012 | 49.07 |
| Sep 24, 2012 | 49.06 |
| Sep 21, 2012 | 49.06 |
| Sep 20, 2012 | 49.05 |
| Sep 19, 2012 | 49.03 |
| Sep 18, 2012 | 49.02 |
| Sep 17, 2012 | 49.01 |
| Sep 14, 2012 | 49.01 |
| Sep 13, 2012 | 49.01 |
| Sep 12, 2012 | 49.00 |
| Sep 11, 2012 | 48.99 |
| Sep 10, 2012 | 48.99 |
| Sep 7, 2012 | 48.99 |
| Sep 6, 2012 | 49.00 |
| Sep 5, 2012 | 49.02 |
| Sep 4, 2012 | 49.04 |
| Aug 31, 2012 | 49.05 |
| Aug 30, 2012 | 49.07 |
| Aug 29, 2012 | 49.09 |
| Aug 28, 2012 | 49.11 |
| Aug 27, 2012 | 49.12 |
| Aug 24, 2012 | 49.13 |
| Aug 23, 2012 | 49.15 |
| Aug 22, 2012 | 49.17 |
| Aug 21, 2012 | 49.19 |
| Aug 20, 2012 | 49.21 |
| Aug 17, 2012 | 49.22 |
| Aug 16, 2012 | 49.23 |
| Aug 15, 2012 | 49.24 |
| Aug 14, 2012 | 49.25 |
| Aug 13, 2012 | 49.27 |
| Aug 10, 2012 | 49.28 |
| Aug 9, 2012 | 49.29 |
| Aug 8, 2012 | 49.30 |
| Aug 7, 2012 | 49.31 |
| Aug 6, 2012 | 49.32 |
| Aug 3, 2012 | 49.32 |
| Aug 2, 2012 | 49.32 |
| Aug 1, 2012 | 49.32 |
| Jul 31, 2012 | 49.33 |
| Jul 30, 2012 | 49.33 |
| Jul 27, 2012 | 49.33 |
| Jul 26, 2012 | 49.33 |
| Jul 25, 2012 | 49.35 |
| Jul 24, 2012 | 49.36 |
| Jul 23, 2012 | 49.37 |
| Jul 20, 2012 | 49.38 |
| Jul 19, 2012 | 49.38 |
| Jul 18, 2012 | 49.38 |
| Jul 17, 2012 | 49.37 |
| Jul 16, 2012 | 49.38 |
| Jul 13, 2012 | 49.38 |
| Jul 12, 2012 | 49.38 |
| Jul 11, 2012 | 49.38 |
| Jul 10, 2012 | 49.37 |
| Jul 9, 2012 | 49.36 |
| Jul 6, 2012 | 49.34 |
| Jul 5, 2012 | 49.34 |
| Jul 3, 2012 | 49.34 |
| Jul 2, 2012 | 49.35 |
| Jun 29, 2012 | 49.36 |
| Jun 28, 2012 | 49.36 |
| Jun 27, 2012 | 49.36 |
| Jun 26, 2012 | 49.36 |
| Jun 25, 2012 | 49.36 |
| Jun 22, 2012 | 49.36 |
| Jun 21, 2012 | 49.37 |
| Jun 20, 2012 | 49.37 |
| Jun 19, 2012 | 49.36 |
| Jun 18, 2012 | 49.37 |
| Jun 15, 2012 | 49.38 |
| Jun 14, 2012 | 49.39 |
| Jun 13, 2012 | 49.41 |
| Jun 12, 2012 | 49.43 |
| Jun 11, 2012 | 49.44 |
| Jun 8, 2012 | 49.46 |
| Jun 7, 2012 | 49.47 |
| Jun 6, 2012 | 49.47 |
| Jun 5, 2012 | 49.48 |
| Jun 4, 2012 | 49.48 |
| Jun 1, 2012 | 49.50 |
| May 31, 2012 | 49.51 |
| May 30, 2012 | 49.52 |
| May 29, 2012 | 49.52 |
| May 25, 2012 | 49.50 |
| May 24, 2012 | 49.47 |
| May 23, 2012 | 49.45 |
| May 22, 2012 | 49.42 |
| May 21, 2012 | 49.42 |
| May 18, 2012 | 49.42 |
| May 17, 2012 | 49.44 |
| May 16, 2012 | 49.47 |
| May 15, 2012 | 49.51 |
| May 14, 2012 | 49.55 |
| May 11, 2012 | 49.59 |
| May 10, 2012 | 49.62 |
| May 9, 2012 | 49.66 |
| May 8, 2012 | 49.68 |
| May 7, 2012 | 49.71 |
| May 4, 2012 | 49.75 |
| May 3, 2012 | 49.78 |
| May 2, 2012 | 49.80 |
| May 1, 2012 | 49.83 |
| Apr 30, 2012 | 49.85 |
| Apr 27, 2012 | 49.88 |
| Apr 26, 2012 | 49.91 |
| Apr 25, 2012 | 49.94 |
| Apr 24, 2012 | 49.96 |
| Apr 23, 2012 | 49.99 |
| Apr 20, 2012 | 50.02 |
| Apr 19, 2012 | 50.03 |
| Apr 18, 2012 | 50.03 |
| Apr 17, 2012 | 50.04 |
| Apr 16, 2012 | 50.03 |
| Apr 13, 2012 | 50.03 |
| Apr 12, 2012 | 50.04 |
| Apr 11, 2012 | 50.04 |
| Apr 10, 2012 | 50.04 |
| Apr 9, 2012 | 50.05 |
| Apr 5, 2012 | 50.05 |
| Apr 4, 2012 | 50.06 |
| Apr 3, 2012 | 50.05 |
| Apr 2, 2012 | 50.04 |
| Mar 30, 2012 | 50.04 |
| Mar 29, 2012 | 50.03 |
| Mar 28, 2012 | 50.04 |
| Mar 27, 2012 | 50.04 |
| Mar 26, 2012 | 50.04 |
| Mar 23, 2012 | 50.06 |
| Mar 22, 2012 | 50.07 |
| Mar 21, 2012 | 50.08 |
| Mar 20, 2012 | 50.09 |
| Mar 19, 2012 | 50.10 |
| Mar 16, 2012 | 50.12 |
| Mar 15, 2012 | 50.13 |
| Mar 14, 2012 | 50.14 |
| Mar 13, 2012 | 50.15 |
| Mar 12, 2012 | 50.17 |
| Mar 9, 2012 | 50.19 |
| Mar 8, 2012 | 50.21 |
| Mar 7, 2012 | 50.24 |
| Mar 6, 2012 | 50.27 |
| Mar 5, 2012 | 50.31 |
| Mar 2, 2012 | 50.35 |
| Mar 1, 2012 | 50.39 |
| Feb 29, 2012 | 50.42 |
| Feb 28, 2012 | 50.45 |
| Feb 27, 2012 | 50.48 |
| Feb 24, 2012 | 50.50 |
| Feb 23, 2012 | 50.52 |
| Feb 22, 2012 | 50.53 |
| Feb 21, 2012 | 50.53 |
| Feb 17, 2012 | 50.54 |
| Feb 16, 2012 | 50.55 |
| Feb 15, 2012 | 50.55 |
| Feb 14, 2012 | 50.56 |
| Feb 13, 2012 | 50.57 |
| Feb 10, 2012 | 50.59 |
| Feb 9, 2012 | 50.60 |
| Feb 8, 2012 | 50.62 |
| Feb 7, 2012 | 50.63 |
| Feb 6, 2012 | 50.64 |
| Feb 3, 2012 | 50.65 |
| Feb 2, 2012 | 50.67 |
| Feb 1, 2012 | 50.70 |
| Jan 31, 2012 | 50.74 |
| Jan 30, 2012 | 50.78 |
| Jan 27, 2012 | 50.82 |
| Jan 26, 2012 | 50.86 |
| Jan 25, 2012 | 50.89 |
| Jan 24, 2012 | 50.93 |
| Jan 23, 2012 | 50.96 |
| Jan 20, 2012 | 50.99 |
| Jan 19, 2012 | 51.03 |
| Jan 18, 2012 | 51.06 |
| Jan 17, 2012 | 51.09 |
| Jan 13, 2012 | 51.11 |
| Jan 12, 2012 | 51.15 |
| Jan 11, 2012 | 51.18 |
| Jan 10, 2012 | 51.21 |
| Jan 9, 2012 | 51.25 |
| Jan 6, 2012 | 51.28 |
| Jan 5, 2012 | 51.31 |
| Jan 4, 2012 | 51.35 |
| Jan 3, 2012 | 51.37 |
| Dec 30, 2011 | 51.40 |
| Dec 29, 2011 | 51.42 |
| Dec 28, 2011 | 51.43 |
| Dec 27, 2011 | 51.45 |
| Dec 23, 2011 | 51.47 |
| Dec 22, 2011 | 51.49 |
| Dec 21, 2011 | 51.52 |
| Dec 20, 2011 | 51.55 |
| Dec 19, 2011 | 51.58 |
| Dec 16, 2011 | 51.60 |
| Dec 15, 2011 | 51.63 |
| Dec 14, 2011 | 51.66 |
| Dec 13, 2011 | 51.68 |
| Dec 12, 2011 | 51.69 |
| Dec 9, 2011 | 51.71 |
| Dec 8, 2011 | 51.72 |
| Dec 7, 2011 | 51.73 |
| Dec 6, 2011 | 51.74 |
| Dec 5, 2011 | 51.75 |
| Dec 2, 2011 | 51.76 |
| Dec 1, 2011 | 51.78 |
| Nov 30, 2011 | 51.79 |
| Nov 29, 2011 | 51.78 |
| Nov 28, 2011 | 51.78 |
| Nov 25, 2011 | 51.79 |
| Nov 23, 2011 | 51.79 |
| Nov 22, 2011 | 51.79 |
| Nov 21, 2011 | 51.79 |
| Nov 18, 2011 | 51.77 |
| Nov 17, 2011 | 51.75 |
| Nov 16, 2011 | 51.73 |
| Nov 15, 2011 | 51.71 |
| Nov 14, 2011 | 51.69 |
| Nov 11, 2011 | 51.66 |
| Nov 10, 2011 | 51.64 |
| Nov 9, 2011 | 51.62 |
| Nov 8, 2011 | 51.61 |
| Nov 7, 2011 | 51.59 |
| Nov 4, 2011 | 51.57 |
| Nov 3, 2011 | 51.55 |
| Nov 2, 2011 | 51.53 |
| Nov 1, 2011 | 51.51 |
| Oct 31, 2011 | 51.50 |
| Oct 28, 2011 | 51.49 |
| Oct 27, 2011 | 51.49 |
| Oct 26, 2011 | 51.47 |
| Oct 25, 2011 | 51.47 |
| Oct 24, 2011 | 51.47 |
| Oct 21, 2011 | 51.46 |
| Oct 20, 2011 | 51.45 |
| Oct 19, 2011 | 51.45 |
| Oct 18, 2011 | 51.46 |
| Oct 17, 2011 | 51.47 |
| Oct 14, 2011 | 51.50 |
| Oct 13, 2011 | 51.52 |
| Oct 12, 2011 | 51.54 |
| Oct 11, 2011 | 51.56 |
| Oct 10, 2011 | 51.58 |
| Oct 7, 2011 | 51.59 |
| Oct 6, 2011 | 51.60 |
| Oct 5, 2011 | 51.62 |
| Oct 4, 2011 | 51.65 |
| Oct 3, 2011 | 51.67 |
| Sep 30, 2011 | 51.70 |
| Sep 29, 2011 | 51.72 |
| Sep 28, 2011 | 51.75 |
| Sep 27, 2011 | 51.77 |
| Sep 26, 2011 | 51.80 |
| Sep 23, 2011 | 51.84 |
| Sep 22, 2011 | 51.88 |
| Sep 21, 2011 | 51.93 |
| Sep 20, 2011 | 51.98 |
| Sep 19, 2011 | 52.02 |
| Sep 16, 2011 | 52.06 |
| Sep 15, 2011 | 52.10 |
| Sep 14, 2011 | 52.15 |
| Sep 13, 2011 | 52.20 |
| Sep 12, 2011 | 52.27 |
| Sep 9, 2011 | 52.34 |
| Sep 8, 2011 | 52.40 |
| Sep 7, 2011 | 52.46 |
| Sep 6, 2011 | 52.51 |
| Sep 2, 2011 | 52.56 |
| Sep 1, 2011 | 52.61 |
| Aug 31, 2011 | 52.63 |
| Aug 30, 2011 | 52.66 |
| Aug 29, 2011 | 52.68 |
| Aug 26, 2011 | 52.70 |
| Aug 25, 2011 | 52.73 |
| Aug 24, 2011 | 52.76 |
| Aug 23, 2011 | 52.79 |
| Aug 22, 2011 | 52.82 |
| Aug 19, 2011 | 52.85 |
| Aug 18, 2011 | 52.88 |
| Aug 17, 2011 | 52.91 |
| Aug 16, 2011 | 52.93 |
| Aug 15, 2011 | 52.95 |
| Aug 12, 2011 | 52.97 |
| Aug 11, 2011 | 52.99 |
| Aug 10, 2011 | 53.02 |
| Aug 9, 2011 | 53.06 |
| Aug 8, 2011 | 53.09 |
| Aug 5, 2011 | 53.14 |
| Aug 4, 2011 | 53.17 |
| Aug 3, 2011 | 53.19 |
| Aug 2, 2011 | 53.19 |
| Aug 1, 2011 | 53.20 |
| Jul 29, 2011 | 53.18 |
| Jul 28, 2011 | 53.18 |
| Jul 27, 2011 | 53.17 |
| Jul 26, 2011 | 53.16 |
| Jul 25, 2011 | 53.15 |
| Jul 22, 2011 | 53.13 |
| Jul 21, 2011 | 53.11 |
| Jul 20, 2011 | 53.09 |
| Jul 19, 2011 | 53.07 |
| Jul 18, 2011 | 53.05 |
| Jul 15, 2011 | 53.04 |
| Jul 14, 2011 | 53.03 |
| Jul 13, 2011 | 53.01 |
| Jul 12, 2011 | 52.99 |
| Jul 11, 2011 | 52.98 |
| Jul 8, 2011 | 52.95 |
| Jul 7, 2011 | 52.93 |
| Jul 6, 2011 | 52.91 |
| Jul 5, 2011 | 52.91 |
| Jul 1, 2011 | 52.91 |
| Jun 30, 2011 | 52.90 |
| Jun 29, 2011 | 52.90 |
| Jun 28, 2011 | 52.90 |
| Jun 27, 2011 | 52.89 |
| Jun 24, 2011 | 52.88 |
| Jun 23, 2011 | 52.88 |
| Jun 22, 2011 | 52.87 |
| Jun 21, 2011 | 52.86 |
| Jun 20, 2011 | 52.85 |
| Jun 17, 2011 | 52.84 |
| Jun 16, 2011 | 52.83 |
| Jun 15, 2011 | 52.82 |
| Jun 14, 2011 | 52.80 |
| Jun 13, 2011 | 52.79 |
| Jun 10, 2011 | 52.77 |
| Jun 9, 2011 | 52.76 |
| Jun 8, 2011 | 52.74 |
| Jun 7, 2011 | 52.72 |
| Jun 6, 2011 | 52.70 |
| Jun 3, 2011 | 52.68 |
| Jun 2, 2011 | 52.66 |
| Jun 1, 2011 | 52.63 |
| May 31, 2011 | 52.58 |
| May 27, 2011 | 52.54 |
| May 26, 2011 | 52.51 |
| May 25, 2011 | 52.48 |
| May 24, 2011 | 52.45 |
| May 23, 2011 | 52.42 |
| May 20, 2011 | 52.39 |
| May 19, 2011 | 52.36 |
| May 18, 2011 | 52.31 |
| May 17, 2011 | 52.26 |
| May 16, 2011 | 52.23 |
| May 13, 2011 | 52.19 |
| May 12, 2011 | 52.15 |
| May 11, 2011 | 52.11 |
| May 10, 2011 | 52.09 |
| May 9, 2011 | 52.07 |
| May 6, 2011 | 52.05 |
| May 5, 2011 | 52.03 |
| May 4, 2011 | 52.00 |
| May 3, 2011 | 51.97 |
| May 2, 2011 | 51.93 |
| Apr 29, 2011 | 51.90 |
| Apr 28, 2011 | 51.88 |
| Apr 27, 2011 | 51.85 |
| Apr 26, 2011 | 51.82 |
| Apr 25, 2011 | 51.79 |
| Apr 21, 2011 | 51.77 |
| Apr 20, 2011 | 51.75 |
| Apr 19, 2011 | 51.73 |
| Apr 18, 2011 | 51.71 |
| Apr 15, 2011 | 51.69 |
| Apr 14, 2011 | 51.66 |
| Apr 13, 2011 | 51.63 |
| Apr 12, 2011 | 51.60 |
| Apr 11, 2011 | 51.57 |
| Apr 8, 2011 | 51.55 |
| Apr 7, 2011 | 51.53 |
| Apr 6, 2011 | 51.51 |
| Apr 5, 2011 | 51.49 |
| Apr 4, 2011 | 51.48 |
| Apr 1, 2011 | 51.48 |
| Mar 31, 2011 | 51.47 |
| Mar 30, 2011 | 51.47 |
| Mar 29, 2011 | 51.47 |
| Mar 28, 2011 | 51.47 |
| Mar 25, 2011 | 51.46 |
| Mar 24, 2011 | 51.45 |
| Mar 23, 2011 | 51.44 |
| Mar 22, 2011 | 51.42 |
| Mar 21, 2011 | 51.40 |
| Mar 18, 2011 | 51.39 |
| Mar 17, 2011 | 51.39 |
| Mar 16, 2011 | 51.38 |
| Mar 15, 2011 | 51.37 |
| Mar 14, 2011 | 51.36 |
| Mar 11, 2011 | 51.34 |
| Mar 10, 2011 | 51.31 |
| Mar 9, 2011 | 51.29 |
| Mar 8, 2011 | 51.27 |
| Mar 7, 2011 | 51.26 |
| Mar 4, 2011 | 51.24 |
| Mar 3, 2011 | 51.24 |
| Mar 2, 2011 | 51.23 |
| Mar 1, 2011 | 51.23 |
| Feb 28, 2011 | 51.23 |
| Feb 25, 2011 | 51.23 |
| Feb 24, 2011 | 51.25 |
| Feb 23, 2011 | 51.26 |
| Feb 22, 2011 | 51.28 |
| Feb 18, 2011 | 51.29 |
| Feb 17, 2011 | 51.30 |
| Feb 16, 2011 | 51.31 |
| Feb 15, 2011 | 51.32 |
| Feb 14, 2011 | 51.34 |
| Feb 11, 2011 | 51.36 |
| Feb 10, 2011 | 51.38 |
| Feb 9, 2011 | 51.39 |
| Feb 8, 2011 | 51.41 |
| Feb 7, 2011 | 51.44 |
| Feb 4, 2011 | 51.47 |
| Feb 3, 2011 | 51.51 |
| Feb 2, 2011 | 51.54 |
| Feb 1, 2011 | 51.57 |
| Jan 31, 2011 | 51.59 |
| Jan 28, 2011 | 51.62 |
| Jan 27, 2011 | 51.66 |
| Jan 26, 2011 | 51.68 |
| Jan 25, 2011 | 51.70 |
| Jan 24, 2011 | 51.72 |
| Jan 21, 2011 | 51.74 |
| Jan 20, 2011 | 51.77 |
| Jan 19, 2011 | 51.80 |
| Jan 18, 2011 | 51.83 |
| Jan 14, 2011 | 51.86 |
| Jan 13, 2011 | 51.88 |
| Jan 12, 2011 | 51.90 |
| Jan 11, 2011 | 51.91 |
| Jan 10, 2011 | 51.93 |
| Jan 7, 2011 | 51.95 |
| Jan 6, 2011 | 51.97 |
| Jan 5, 2011 | 51.99 |
| Jan 4, 2011 | 52.00 |
| Jan 3, 2011 | 52.01 |
| Dec 31, 2010 | 52.02 |
| Dec 30, 2010 | 52.02 |
| Dec 29, 2010 | 52.02 |
| Dec 28, 2010 | 52.02 |
| Dec 27, 2010 | 52.02 |
| Dec 23, 2010 | 52.02 |
| Dec 22, 2010 | 52.02 |
| Dec 21, 2010 | 52.02 |
| Dec 20, 2010 | 52.02 |
| Dec 17, 2010 | 52.02 |
| Dec 16, 2010 | 52.02 |
| Dec 15, 2010 | 52.02 |
| Dec 14, 2010 | 52.02 |
| Dec 13, 2010 | 52.02 |
| Dec 10, 2010 | 52.02 |
| Dec 9, 2010 | 52.02 |
| Dec 8, 2010 | 52.02 |
| Dec 7, 2010 | 52.01 |
| Dec 6, 2010 | 51.99 |
| Dec 3, 2010 | 51.97 |
| Dec 2, 2010 | 51.95 |
| Dec 1, 2010 | 51.93 |
| Nov 30, 2010 | 51.91 |
| Nov 29, 2010 | 51.88 |
| Nov 26, 2010 | 51.85 |
| Nov 24, 2010 | 51.81 |
| Nov 23, 2010 | 51.77 |
| Nov 22, 2010 | 51.74 |
| Nov 19, 2010 | 51.71 |
| Nov 18, 2010 | 51.68 |
| Nov 17, 2010 | 51.66 |
| Nov 16, 2010 | 51.66 |
| Nov 15, 2010 | 51.67 |
| Nov 12, 2010 | 51.67 |
| Nov 11, 2010 | 51.66 |
| Nov 10, 2010 | 51.65 |
| Nov 9, 2010 | 51.64 |
| Nov 8, 2010 | 51.63 |
| Nov 5, 2010 | 51.62 |
| Nov 4, 2010 | 51.60 |
| Nov 3, 2010 | 51.60 |
| Nov 2, 2010 | 51.60 |
| Nov 1, 2010 | 51.61 |
| Oct 29, 2010 | 51.61 |
| Oct 28, 2010 | 51.61 |
| Oct 27, 2010 | 51.61 |
| Oct 26, 2010 | 51.61 |
| Oct 25, 2010 | 51.61 |
| Oct 22, 2010 | 51.61 |
| Oct 21, 2010 | 51.61 |
| Oct 20, 2010 | 51.62 |
| Oct 19, 2010 | 51.63 |
| Oct 18, 2010 | 51.64 |
| Oct 15, 2010 | 51.65 |
| Oct 14, 2010 | 51.66 |
| Oct 13, 2010 | 51.67 |
| Oct 12, 2010 | 51.69 |
| Oct 11, 2010 | 51.69 |
| Oct 8, 2010 | 51.70 |
| Oct 7, 2010 | 51.71 |
| Oct 6, 2010 | 51.72 |
| Oct 5, 2010 | 51.72 |
| Oct 4, 2010 | 51.72 |
| Oct 1, 2010 | 51.73 |
| Sep 30, 2010 | 51.74 |
| Sep 29, 2010 | 51.76 |
| Sep 28, 2010 | 51.77 |
| Sep 27, 2010 | 51.78 |
| Sep 24, 2010 | 51.79 |
| Sep 23, 2010 | 51.80 |
| Sep 22, 2010 | 51.82 |
| Sep 21, 2010 | 51.83 |
| Sep 20, 2010 | 51.84 |
| Sep 17, 2010 | 51.85 |
| Sep 16, 2010 | 51.86 |
| Sep 15, 2010 | 51.87 |
| Sep 14, 2010 | 51.90 |
| Sep 13, 2010 | 51.92 |
| Sep 10, 2010 | 51.95 |
| Sep 9, 2010 | 51.97 |
| Sep 8, 2010 | 52.00 |
| Sep 7, 2010 | 52.03 |
| Sep 3, 2010 | 52.06 |
| Sep 2, 2010 | 52.09 |
| Sep 1, 2010 | 52.12 |
| Aug 31, 2010 | 52.16 |
| Aug 30, 2010 | 52.19 |
| Aug 27, 2010 | 52.23 |
| Aug 26, 2010 | 52.28 |
| Aug 25, 2010 | 52.33 |
| Aug 24, 2010 | 52.38 |
| Aug 23, 2010 | 52.42 |
| Aug 20, 2010 | 52.47 |
| Aug 19, 2010 | 52.53 |
| Aug 18, 2010 | 52.58 |
| Aug 17, 2010 | 52.63 |
| Aug 16, 2010 | 52.70 |
| Aug 13, 2010 | 52.76 |
| Aug 12, 2010 | 52.82 |
| Aug 11, 2010 | 52.89 |
| Aug 10, 2010 | 52.94 |
| Aug 9, 2010 | 53.00 |
| Aug 6, 2010 | 53.04 |
| Aug 5, 2010 | 53.10 |
| Aug 4, 2010 | 53.16 |
| Aug 3, 2010 | 53.22 |
| Aug 2, 2010 | 53.29 |
| Jul 30, 2010 | 53.35 |
| Jul 29, 2010 | 53.41 |
| Jul 28, 2010 | 53.47 |
| Jul 27, 2010 | 53.53 |
| Jul 26, 2010 | 53.58 |
| Jul 23, 2010 | 53.63 |
| Jul 22, 2010 | 53.67 |
| Jul 21, 2010 | 53.72 |
| Jul 20, 2010 | 53.76 |
| Jul 19, 2010 | 53.80 |
| Jul 16, 2010 | 53.85 |
| Jul 15, 2010 | 53.90 |
| Jul 14, 2010 | 53.94 |
| Jul 13, 2010 | 53.97 |
| Jul 12, 2010 | 54.01 |
| Jul 9, 2010 | 54.05 |
| Jul 8, 2010 | 54.08 |
| Jul 7, 2010 | 54.12 |
| Jul 6, 2010 | 54.15 |
| Jul 2, 2010 | 54.19 |
| Jul 1, 2010 | 54.22 |
| Jun 30, 2010 | 54.25 |
| Jun 29, 2010 | 54.29 |
| Jun 28, 2010 | 54.33 |
| Jun 25, 2010 | 54.36 |
| Jun 24, 2010 | 54.39 |
| Jun 23, 2010 | 54.42 |
| Jun 22, 2010 | 54.44 |
| Jun 21, 2010 | 54.45 |
| Jun 18, 2010 | 54.45 |
| Jun 17, 2010 | 54.44 |
| Jun 16, 2010 | 54.44 |
| Jun 15, 2010 | 54.43 |
| Jun 14, 2010 | 54.43 |
| Jun 11, 2010 | 54.43 |
| Jun 10, 2010 | 54.44 |
| Jun 9, 2010 | 54.44 |
| Jun 8, 2010 | 54.45 |
| Jun 7, 2010 | 54.46 |
| Jun 4, 2010 | 54.48 |
| Jun 3, 2010 | 54.48 |
| Jun 2, 2010 | 54.48 |
| Jun 1, 2010 | 54.48 |
| May 28, 2010 | 54.48 |
| May 27, 2010 | 54.49 |
| May 26, 2010 | 54.50 |
| May 25, 2010 | 54.52 |
| May 24, 2010 | 54.53 |
| May 21, 2010 | 54.53 |
| May 20, 2010 | 54.52 |
| May 19, 2010 | 54.51 |
| May 18, 2010 | 54.50 |
| May 17, 2010 | 54.48 |
| May 14, 2010 | 54.46 |
| May 13, 2010 | 54.44 |
| May 12, 2010 | 54.42 |
| May 11, 2010 | 54.38 |
| May 10, 2010 | 54.34 |
| May 7, 2010 | 54.30 |
| May 6, 2010 | 54.27 |
| May 5, 2010 | 54.24 |
| May 4, 2010 | 54.20 |
| May 3, 2010 | 54.15 |
| Apr 30, 2010 | 54.10 |
| Apr 29, 2010 | 54.05 |
| Apr 28, 2010 | 53.99 |
| Apr 27, 2010 | 53.93 |
| Apr 26, 2010 | 53.86 |
| Apr 23, 2010 | 53.79 |
| Apr 22, 2010 | 53.71 |
| Apr 21, 2010 | 53.63 |
| Apr 20, 2010 | 53.56 |
| Apr 19, 2010 | 53.49 |
| Apr 16, 2010 | 53.42 |
| Apr 15, 2010 | 53.34 |
| Apr 14, 2010 | 53.27 |
| Apr 13, 2010 | 53.21 |
| Apr 12, 2010 | 53.15 |
| Apr 9, 2010 | 53.09 |
| Apr 8, 2010 | 53.01 |
| Apr 7, 2010 | 52.95 |
| Apr 6, 2010 | 52.88 |
| Apr 5, 2010 | 52.81 |
| Apr 1, 2010 | 52.75 |
| Mar 31, 2010 | 52.69 |
| Mar 30, 2010 | 52.64 |
| Mar 29, 2010 | 52.60 |
| Mar 26, 2010 | 52.55 |
| Mar 25, 2010 | 52.51 |
| Mar 24, 2010 | 52.46 |
| Mar 23, 2010 | 52.41 |
| Mar 22, 2010 | 52.36 |
| Mar 19, 2010 | 52.31 |
| Mar 18, 2010 | 52.26 |
| Mar 17, 2010 | 52.23 |
| Mar 16, 2010 | 52.18 |
| Mar 15, 2010 | 52.12 |
| Mar 12, 2010 | 52.06 |
| Mar 11, 2010 | 52.01 |
| Mar 10, 2010 | 51.96 |
| Mar 9, 2010 | 51.90 |
| Mar 8, 2010 | 51.83 |
| Mar 5, 2010 | 51.77 |
| Mar 4, 2010 | 51.72 |
| Mar 3, 2010 | 51.66 |
| Mar 2, 2010 | 51.60 |
| Mar 1, 2010 | 51.54 |
| Feb 26, 2010 | 51.48 |
| Feb 25, 2010 | 51.44 |
| Feb 24, 2010 | 51.39 |
| Feb 23, 2010 | 51.35 |
| Feb 22, 2010 | 51.32 |
| Feb 19, 2010 | 51.28 |
| Feb 18, 2010 | 51.24 |
| Feb 17, 2010 | 51.20 |
| Feb 16, 2010 | 51.16 |
| Feb 12, 2010 | 51.13 |
| Feb 11, 2010 | 51.10 |
| Feb 10, 2010 | 51.08 |
| Feb 9, 2010 | 51.05 |
| Feb 8, 2010 | 51.03 |
| Feb 5, 2010 | 51.01 |
| Feb 4, 2010 | 50.98 |
| Feb 3, 2010 | 50.95 |
| Feb 2, 2010 | 50.91 |
| Feb 1, 2010 | 50.87 |
| Jan 29, 2010 | 50.84 |
| Jan 28, 2010 | 50.81 |
| Jan 27, 2010 | 50.78 |
| Jan 26, 2010 | 50.75 |
| Jan 25, 2010 | 50.73 |
| Jan 22, 2010 | 50.70 |
| Jan 21, 2010 | 50.67 |
| Jan 20, 2010 | 50.64 |
| Jan 19, 2010 | 50.61 |
| Jan 15, 2010 | 50.57 |
| Jan 14, 2010 | 50.53 |
| Jan 13, 2010 | 50.49 |
| Jan 12, 2010 | 50.43 |
| Jan 11, 2010 | 50.39 |
| Jan 8, 2010 | 50.34 |
| Jan 7, 2010 | 50.28 |
| Jan 6, 2010 | 50.23 |
| Jan 5, 2010 | 50.17 |
| Jan 4, 2010 | 50.10 |
| Dec 31, 2009 | 50.04 |
| Dec 30, 2009 | 49.97 |
| Dec 29, 2009 | 49.90 |
| Dec 28, 2009 | 49.81 |
| Dec 24, 2009 | 49.72 |
| Dec 23, 2009 | 49.64 |
| Dec 22, 2009 | 49.55 |
| Dec 21, 2009 | 49.46 |
| Dec 18, 2009 | 49.35 |
| Dec 17, 2009 | 49.26 |
| Dec 16, 2009 | 49.17 |
| Dec 15, 2009 | 49.08 |
| Dec 14, 2009 | 48.97 |
| Dec 11, 2009 | 48.87 |
| Dec 10, 2009 | 48.77 |
| Dec 9, 2009 | 48.66 |
| Dec 8, 2009 | 48.57 |
| Dec 7, 2009 | 48.48 |
| Dec 4, 2009 | 48.38 |
| Dec 3, 2009 | 48.28 |
| Dec 2, 2009 | 48.19 |
| Dec 1, 2009 | 48.09 |
| Nov 30, 2009 | 48.00 |
| Nov 27, 2009 | 47.91 |
| Nov 25, 2009 | 47.82 |
| Nov 24, 2009 | 47.74 |
| Nov 23, 2009 | 47.65 |
| Nov 20, 2009 | 47.58 |
| Nov 19, 2009 | 47.50 |
| Nov 18, 2009 | 47.42 |
| Nov 17, 2009 | 47.33 |
| Nov 16, 2009 | 47.25 |
| Nov 13, 2009 | 47.15 |
| Nov 12, 2009 | 47.06 |
| Nov 11, 2009 | 46.97 |
| Nov 10, 2009 | 46.90 |
| Nov 9, 2009 | 46.80 |
| Nov 6, 2009 | 46.71 |
| Nov 5, 2009 | 46.62 |
| Nov 4, 2009 | 46.53 |
| Nov 3, 2009 | 46.43 |
| Nov 2, 2009 | 46.33 |
| Oct 30, 2009 | 46.23 |
| Oct 29, 2009 | 46.13 |
| Oct 28, 2009 | 46.02 |
| Oct 27, 2009 | 45.92 |
| Oct 26, 2009 | 45.81 |
| Oct 23, 2009 | 45.70 |
| Oct 22, 2009 | 45.60 |
| Oct 21, 2009 | 45.49 |
| Oct 20, 2009 | 45.40 |
| Oct 19, 2009 | 45.29 |
| Oct 16, 2009 | 45.18 |
| Oct 15, 2009 | 45.06 |
| Oct 14, 2009 | 44.93 |
| Oct 13, 2009 | 44.80 |
| Oct 12, 2009 | 44.66 |
| Oct 9, 2009 | 44.54 |
| Oct 8, 2009 | 44.40 |
| Oct 7, 2009 | 44.27 |
| Oct 6, 2009 | 44.15 |
| Oct 5, 2009 | 44.05 |
| Oct 2, 2009 | 43.96 |
| Oct 1, 2009 | 43.87 |
| Sep 30, 2009 | 43.77 |
| Sep 29, 2009 | 43.66 |
| Sep 28, 2009 | 43.55 |
| Sep 25, 2009 | 43.46 |
| Sep 24, 2009 | 43.37 |
| Sep 23, 2009 | 43.29 |
| Sep 22, 2009 | 43.19 |
| Sep 21, 2009 | 43.09 |
| Sep 18, 2009 | 42.98 |
| Sep 17, 2009 | 42.85 |
| Sep 16, 2009 | 42.73 |
| Sep 15, 2009 | 42.62 |
| Sep 14, 2009 | 42.51 |
| Sep 11, 2009 | 42.38 |
| Sep 10, 2009 | 42.26 |
| Sep 9, 2009 | 42.11 |
| Sep 8, 2009 | 41.95 |
| Sep 4, 2009 | 41.81 |
| Sep 3, 2009 | 41.67 |
| Sep 2, 2009 | 41.54 |
| Sep 1, 2009 | 41.43 |
| Aug 31, 2009 | 41.33 |
| Aug 28, 2009 | 41.21 |
| Aug 27, 2009 | 41.10 |
| Aug 26, 2009 | 41.00 |
| Aug 25, 2009 | 40.91 |
| Aug 24, 2009 | 40.81 |
| Aug 21, 2009 | 40.72 |
| Aug 20, 2009 | 40.63 |
| Aug 19, 2009 | 40.54 |
| Aug 18, 2009 | 40.46 |
| Aug 17, 2009 | 40.37 |
| Aug 14, 2009 | 40.28 |
| Aug 13, 2009 | 40.17 |
| Aug 12, 2009 | 40.04 |
| Aug 11, 2009 | 39.92 |
| Aug 10, 2009 | 39.79 |
| Aug 7, 2009 | 39.68 |
| Aug 6, 2009 | 39.58 |
| Aug 5, 2009 | 39.48 |
| Aug 4, 2009 | 39.38 |
| Aug 3, 2009 | 39.29 |
| Jul 31, 2009 | 39.18 |
| Jul 30, 2009 | 39.10 |
| Jul 29, 2009 | 39.02 |
| Jul 28, 2009 | 38.94 |
| Jul 27, 2009 | 38.85 |
| Jul 24, 2009 | 38.79 |
| Jul 23, 2009 | 38.74 |
| Jul 22, 2009 | 38.70 |
| Jul 21, 2009 | 38.66 |
| Jul 20, 2009 | 38.64 |
| Jul 17, 2009 | 38.62 |
| Jul 16, 2009 | 38.62 |
| Jul 15, 2009 | 38.61 |
| Jul 14, 2009 | 38.63 |
| Jul 13, 2009 | 38.65 |
| Jul 10, 2009 | 38.66 |
| Jul 9, 2009 | 38.68 |
| Jul 8, 2009 | 38.70 |
| Jul 7, 2009 | 38.73 |
| Jul 6, 2009 | 38.77 |
| Jul 2, 2009 | 38.81 |
| Jul 1, 2009 | 38.86 |
| Jun 30, 2009 | 38.90 |
| Jun 29, 2009 | 38.94 |
| Jun 26, 2009 | 38.98 |
| Jun 25, 2009 | 39.02 |
| Jun 24, 2009 | 39.07 |
| Jun 23, 2009 | 39.12 |
| Jun 22, 2009 | 39.16 |
| Jun 19, 2009 | 39.20 |
| Jun 18, 2009 | 39.24 |
| Jun 17, 2009 | 39.28 |
| Jun 16, 2009 | 39.30 |
| Jun 15, 2009 | 39.33 |
| Jun 12, 2009 | 39.34 |
| Jun 11, 2009 | 39.35 |
| Jun 10, 2009 | 39.36 |
| Jun 9, 2009 | 39.38 |
| Jun 8, 2009 | 39.38 |
| Jun 5, 2009 | 39.39 |
| Jun 4, 2009 | 39.41 |
| Jun 3, 2009 | 39.43 |
| Jun 2, 2009 | 39.46 |
| Jun 1, 2009 | 39.46 |
| May 29, 2009 | 39.47 |
| May 28, 2009 | 39.50 |
| May 27, 2009 | 39.55 |
| May 26, 2009 | 39.57 |
| May 22, 2009 | 39.57 |
| May 21, 2009 | 39.59 |
| May 20, 2009 | 39.60 |
| May 19, 2009 | 39.60 |
| May 18, 2009 | 39.59 |
| May 15, 2009 | 39.59 |
| May 14, 2009 | 39.59 |
| May 13, 2009 | 39.60 |
| May 12, 2009 | 39.60 |
| May 11, 2009 | 39.59 |
| May 8, 2009 | 39.58 |
| May 7, 2009 | 39.58 |
| May 6, 2009 | 39.57 |
| May 5, 2009 | 39.56 |
| May 4, 2009 | 39.55 |
| May 1, 2009 | 39.55 |
| Apr 30, 2009 | 39.54 |
| Apr 29, 2009 | 39.50 |
| Apr 28, 2009 | 39.47 |
| Apr 27, 2009 | 39.45 |
| Apr 24, 2009 | 39.43 |
| Apr 23, 2009 | 39.41 |
| Apr 22, 2009 | 39.41 |
| Apr 21, 2009 | 39.40 |
| Apr 20, 2009 | 39.40 |
| Apr 17, 2009 | 39.39 |
| Apr 16, 2009 | 39.37 |
| Apr 15, 2009 | 39.34 |
| Apr 14, 2009 | 39.33 |
| Apr 13, 2009 | 39.31 |
| Apr 9, 2009 | 39.30 |
| Apr 8, 2009 | 39.28 |
| Apr 7, 2009 | 39.26 |
| Apr 6, 2009 | 39.26 |
| Apr 3, 2009 | 39.26 |
| Apr 2, 2009 | 39.25 |
| Apr 1, 2009 | 39.24 |
| Mar 31, 2009 | 39.25 |
| Mar 30, 2009 | 39.27 |
| Mar 27, 2009 | 39.28 |
| Mar 26, 2009 | 39.28 |
| Mar 25, 2009 | 39.28 |
| Mar 24, 2009 | 39.29 |
| Mar 23, 2009 | 39.30 |
| Mar 20, 2009 | 39.32 |
| Mar 19, 2009 | 39.34 |
| Mar 18, 2009 | 39.36 |
| Mar 17, 2009 | 39.38 |
| Mar 16, 2009 | 39.40 |
| Mar 13, 2009 | 39.44 |
| Mar 12, 2009 | 39.47 |
| Mar 11, 2009 | 39.50 |
| Mar 10, 2009 | 39.53 |
| Mar 9, 2009 | 39.57 |
| Mar 6, 2009 | 39.63 |
| Mar 5, 2009 | 39.69 |
| Mar 4, 2009 | 39.76 |
| Mar 3, 2009 | 39.82 |
| Mar 2, 2009 | 39.90 |
| Feb 27, 2009 | 39.98 |
| Feb 26, 2009 | 40.05 |
| Feb 25, 2009 | 40.12 |
| Feb 24, 2009 | 40.18 |
| Feb 23, 2009 | 40.24 |
| Feb 20, 2009 | 40.31 |
| Feb 19, 2009 | 40.38 |
| Feb 18, 2009 | 40.45 |
| Feb 17, 2009 | 40.53 |
| Feb 13, 2009 | 40.60 |
| Feb 12, 2009 | 40.66 |
| Feb 11, 2009 | 40.73 |
| Feb 10, 2009 | 40.79 |
| Feb 9, 2009 | 40.86 |
| Feb 6, 2009 | 40.91 |
| Feb 5, 2009 | 40.96 |
| Feb 4, 2009 | 40.99 |
| Feb 3, 2009 | 41.04 |
| Feb 2, 2009 | 41.08 |
| Jan 30, 2009 | 41.11 |
| Jan 29, 2009 | 41.15 |
| Jan 28, 2009 | 41.18 |
| Jan 27, 2009 | 41.20 |
| Jan 26, 2009 | 41.23 |
| Jan 23, 2009 | 41.25 |
| Jan 22, 2009 | 41.27 |
| Jan 21, 2009 | 41.30 |
| Jan 20, 2009 | 41.33 |
| Jan 16, 2009 | 41.38 |
| Jan 15, 2009 | 41.41 |
| Jan 14, 2009 | 41.45 |
| Jan 13, 2009 | 41.50 |
| Jan 12, 2009 | 41.53 |
| Jan 9, 2009 | 41.56 |
| Jan 8, 2009 | 41.59 |
| Jan 7, 2009 | 41.62 |
| Jan 6, 2009 | 41.67 |
| Jan 5, 2009 | 41.71 |
| Jan 2, 2009 | 41.75 |
| Dec 31, 2008 | 41.77 |
| Dec 30, 2008 | 41.80 |
| Dec 29, 2008 | 41.83 |
| Dec 26, 2008 | 41.87 |
| Dec 24, 2008 | 41.91 |
| Dec 23, 2008 | 41.95 |
| Dec 22, 2008 | 42.01 |
| Dec 19, 2008 | 42.05 |
| Dec 18, 2008 | 42.08 |
| Dec 17, 2008 | 42.11 |
| Dec 16, 2008 | 42.15 |
| Dec 15, 2008 | 42.19 |
| Dec 12, 2008 | 42.24 |
| Dec 11, 2008 | 42.28 |
| Dec 10, 2008 | 42.33 |
| Dec 9, 2008 | 42.38 |
| Dec 8, 2008 | 42.44 |
| Dec 5, 2008 | 42.48 |
| Dec 4, 2008 | 42.53 |
| Dec 3, 2008 | 42.58 |
| Dec 2, 2008 | 42.64 |
| Dec 1, 2008 | 42.71 |
| Nov 28, 2008 | 42.78 |
| Nov 26, 2008 | 42.85 |
| Nov 25, 2008 | 42.91 |
| Nov 24, 2008 | 43.00 |
| Nov 21, 2008 | 43.08 |
| Nov 20, 2008 | 43.18 |
| Nov 19, 2008 | 43.28 |
| Nov 18, 2008 | 43.36 |
| Nov 17, 2008 | 43.44 |
| Nov 14, 2008 | 43.53 |
| Nov 13, 2008 | 43.61 |
| Nov 12, 2008 | 43.69 |
| Nov 11, 2008 | 43.76 |
| Nov 10, 2008 | 43.82 |
| Nov 7, 2008 | 43.87 |
| Nov 6, 2008 | 43.91 |
| Nov 5, 2008 | 43.96 |
| Nov 4, 2008 | 44.01 |
| Nov 3, 2008 | 44.05 |
| Oct 31, 2008 | 44.09 |
| Oct 30, 2008 | 44.11 |
| Oct 29, 2008 | 44.13 |
| Oct 28, 2008 | 44.17 |
| Oct 27, 2008 | 44.22 |
| Oct 24, 2008 | 44.27 |
| Oct 23, 2008 | 44.34 |
| Oct 22, 2008 | 44.40 |
| Oct 21, 2008 | 44.45 |
| Oct 20, 2008 | 44.49 |
| Oct 17, 2008 | 44.54 |
| Oct 16, 2008 | 44.60 |
| Oct 15, 2008 | 44.68 |
| Oct 14, 2008 | 44.76 |
| Oct 13, 2008 | 44.82 |
| Oct 10, 2008 | 44.88 |
| Oct 9, 2008 | 44.95 |
| Oct 8, 2008 | 45.01 |
| Oct 7, 2008 | 45.06 |
| Oct 6, 2008 | 45.09 |
| Oct 3, 2008 | 45.12 |
| Oct 2, 2008 | 45.15 |
| Oct 1, 2008 | 45.17 |
| Sep 30, 2008 | 45.18 |
| Sep 29, 2008 | 45.19 |
| Sep 26, 2008 | 45.21 |
| Sep 25, 2008 | 45.21 |
| Sep 24, 2008 | 45.23 |
| Sep 23, 2008 | 45.26 |
| Sep 22, 2008 | 45.28 |
| Sep 19, 2008 | 45.30 |
| Sep 18, 2008 | 45.31 |
| Sep 17, 2008 | 45.30 |
| Sep 16, 2008 | 45.30 |
| Sep 15, 2008 | 45.29 |
| Sep 12, 2008 | 45.29 |
| Sep 11, 2008 | 45.27 |
| Sep 10, 2008 | 45.25 |
| Sep 9, 2008 | 45.23 |
| Sep 8, 2008 | 45.21 |
| Sep 5, 2008 | 45.18 |
| Sep 4, 2008 | 45.16 |
| Sep 3, 2008 | 45.16 |
| Sep 2, 2008 | 45.14 |
| Aug 29, 2008 | 45.13 |
| Aug 28, 2008 | 45.14 |
| Aug 27, 2008 | 45.14 |
| Aug 26, 2008 | 45.13 |
| Aug 25, 2008 | 45.14 |
| Aug 22, 2008 | 45.15 |
| Aug 21, 2008 | 45.15 |
| Aug 20, 2008 | 45.17 |
| Aug 19, 2008 | 45.19 |
| Aug 18, 2008 | 45.22 |
| Aug 15, 2008 | 45.24 |
| Aug 14, 2008 | 45.26 |
| Aug 13, 2008 | 45.30 |
| Aug 12, 2008 | 45.35 |
| Aug 11, 2008 | 45.38 |
| Aug 8, 2008 | 45.41 |
| Aug 7, 2008 | 45.45 |
| Aug 6, 2008 | 45.51 |
| Aug 5, 2008 | 45.56 |
| Aug 4, 2008 | 45.62 |
| Aug 1, 2008 | 45.70 |
| Jul 31, 2008 | 45.77 |
| Jul 30, 2008 | 45.86 |
| Jul 29, 2008 | 45.95 |
| Jul 28, 2008 | 46.04 |
| Jul 25, 2008 | 46.14 |
| Jul 24, 2008 | 46.23 |
| Jul 23, 2008 | 46.32 |
| Jul 22, 2008 | 46.40 |
| Jul 21, 2008 | 46.48 |
| Jul 18, 2008 | 46.57 |
| Jul 17, 2008 | 46.65 |
| Jul 16, 2008 | 46.73 |
| Jul 15, 2008 | 46.81 |
| Jul 14, 2008 | 46.91 |
| Jul 11, 2008 | 47.00 |
| Jul 10, 2008 | 47.09 |
| Jul 9, 2008 | 47.19 |
| Jul 8, 2008 | 47.28 |
| Jul 7, 2008 | 47.35 |
| Jul 3, 2008 | 47.43 |
| Jul 2, 2008 | 47.51 |
| Jul 1, 2008 | 47.59 |
| Jun 30, 2008 | 47.67 |
| Jun 27, 2008 | 47.75 |
| Jun 26, 2008 | 47.81 |
| Jun 25, 2008 | 47.88 |
| Jun 24, 2008 | 47.93 |
| Jun 23, 2008 | 48.00 |
| Jun 20, 2008 | 48.06 |
| Jun 19, 2008 | 48.12 |
| Jun 18, 2008 | 48.18 |
| Jun 17, 2008 | 48.26 |
| Jun 16, 2008 | 48.32 |
| Jun 13, 2008 | 48.38 |
| Jun 12, 2008 | 48.44 |
| Jun 11, 2008 | 48.50 |
| Jun 10, 2008 | 48.59 |
| Jun 9, 2008 | 48.66 |
| Jun 6, 2008 | 48.74 |
| Jun 5, 2008 | 48.82 |
| Jun 4, 2008 | 48.89 |
| Jun 3, 2008 | 48.98 |
| Jun 2, 2008 | 49.05 |
| May 30, 2008 | 49.10 |
| May 29, 2008 | 49.16 |
| May 28, 2008 | 49.23 |
| May 27, 2008 | 49.30 |
| May 23, 2008 | 49.38 |
| May 22, 2008 | 49.46 |
| May 21, 2008 | 49.54 |
| May 20, 2008 | 49.61 |
| May 19, 2008 | 49.66 |
| May 16, 2008 | 49.72 |
| May 15, 2008 | 49.78 |
| May 14, 2008 | 49.83 |
| May 13, 2008 | 49.89 |
| May 12, 2008 | 49.96 |
| May 9, 2008 | 50.03 |
| May 8, 2008 | 50.11 |
| May 7, 2008 | 50.19 |
| May 6, 2008 | 50.27 |
| May 5, 2008 | 50.36 |
| May 2, 2008 | 50.45 |
| May 1, 2008 | 50.53 |
| Apr 30, 2008 | 50.62 |
| Apr 29, 2008 | 50.72 |
| Apr 28, 2008 | 50.81 |
| Apr 25, 2008 | 50.90 |
| Apr 24, 2008 | 50.99 |
| Apr 23, 2008 | 51.09 |
| Apr 22, 2008 | 51.20 |
| Apr 21, 2008 | 51.32 |
| Apr 18, 2008 | 51.44 |
| Apr 17, 2008 | 51.56 |
| Apr 16, 2008 | 51.69 |
| Apr 15, 2008 | 51.83 |
| Apr 14, 2008 | 51.96 |
| Apr 11, 2008 | 52.10 |
| Apr 10, 2008 | 52.23 |
| Apr 9, 2008 | 52.36 |
| Apr 8, 2008 | 52.50 |
| Apr 7, 2008 | 52.64 |
| Apr 4, 2008 | 52.78 |
| Apr 3, 2008 | 52.91 |
| Apr 2, 2008 | 53.04 |
| Apr 1, 2008 | 53.17 |
| Mar 31, 2008 | 53.30 |
| Mar 28, 2008 | 53.44 |
| Mar 27, 2008 | 53.58 |
| Mar 26, 2008 | 53.72 |
| Mar 25, 2008 | 53.86 |
| Mar 24, 2008 | 53.98 |
| Mar 20, 2008 | 54.12 |
| Mar 19, 2008 | 54.28 |
| Mar 18, 2008 | 54.44 |
| Mar 17, 2008 | 54.61 |
| Mar 14, 2008 | 54.79 |
| Mar 13, 2008 | 54.96 |
| Mar 12, 2008 | 55.12 |
| Mar 11, 2008 | 55.28 |
| Mar 10, 2008 | 55.43 |
| Mar 7, 2008 | 55.59 |
| Mar 6, 2008 | 55.74 |
| Mar 5, 2008 | 55.89 |
| Mar 4, 2008 | 56.05 |
| Mar 3, 2008 | 56.19 |
| Feb 29, 2008 | 56.33 |
| Feb 28, 2008 | 56.46 |
| Feb 27, 2008 | 56.60 |
| Feb 26, 2008 | 56.72 |
| Feb 25, 2008 | 56.86 |
| Feb 22, 2008 | 57.00 |
| Feb 21, 2008 | 57.13 |
| Feb 20, 2008 | 57.28 |
| Feb 19, 2008 | 57.42 |
| Feb 15, 2008 | 57.57 |
| Feb 14, 2008 | 57.72 |
| Feb 13, 2008 | 57.87 |
| Feb 12, 2008 | 58.00 |
| Feb 11, 2008 | 58.15 |
| Feb 8, 2008 | 58.30 |
| Feb 7, 2008 | 58.47 |
| Feb 6, 2008 | 58.62 |
| Feb 5, 2008 | 58.80 |
| Feb 4, 2008 | 58.97 |
| Feb 1, 2008 | 59.14 |
| Jan 31, 2008 | 59.30 |
| Jan 30, 2008 | 59.47 |
| Jan 29, 2008 | 59.63 |
| Jan 28, 2008 | 59.80 |
| Jan 25, 2008 | 59.98 |
| Jan 24, 2008 | 60.15 |
| Jan 23, 2008 | 60.33 |
| Jan 22, 2008 | 60.50 |
| Jan 18, 2008 | 60.68 |
| Jan 17, 2008 | 60.87 |
| Jan 16, 2008 | 61.06 |
| Jan 15, 2008 | 61.25 |
| Jan 14, 2008 | 61.44 |
| Jan 11, 2008 | 61.63 |
| Jan 10, 2008 | 61.81 |
| Jan 9, 2008 | 61.99 |
| Jan 8, 2008 | 62.17 |
| Jan 7, 2008 | 62.35 |
| Jan 4, 2008 | 62.51 |
| Jan 3, 2008 | 62.68 |
| Jan 2, 2008 | 62.83 |
| Dec 31, 2007 | 62.97 |
| Dec 28, 2007 | 63.10 |
| Dec 27, 2007 | 63.24 |
| Dec 26, 2007 | 63.37 |
| Dec 24, 2007 | 63.50 |
| Dec 21, 2007 | 63.63 |
| Dec 20, 2007 | 63.77 |
| Dec 19, 2007 | 63.90 |
| Dec 18, 2007 | 64.03 |
| Dec 17, 2007 | 64.15 |
| Dec 14, 2007 | 64.26 |
| Dec 13, 2007 | 64.38 |
| Dec 12, 2007 | 64.48 |
| Dec 11, 2007 | 64.58 |
| Dec 10, 2007 | 64.68 |
| Dec 7, 2007 | 64.78 |
| Dec 6, 2007 | 64.88 |
| Dec 5, 2007 | 64.99 |
| Dec 4, 2007 | 65.10 |
| Dec 3, 2007 | 65.22 |
| Nov 30, 2007 | 65.35 |
| Nov 29, 2007 | 65.47 |
| Nov 28, 2007 | 65.59 |
| Nov 27, 2007 | 65.69 |
| Nov 26, 2007 | 65.81 |
| Nov 23, 2007 | 65.94 |
| Nov 21, 2007 | 66.06 |
| Nov 20, 2007 | 66.19 |
| Nov 19, 2007 | 66.31 |
| Nov 16, 2007 | 66.43 |
| Nov 15, 2007 | 66.55 |
| Nov 14, 2007 | 66.67 |
| Nov 13, 2007 | 66.77 |
| Nov 12, 2007 | 66.86 |
| Nov 9, 2007 | 66.97 |
| Nov 8, 2007 | 67.08 |
| Nov 7, 2007 | 67.17 |
| Nov 6, 2007 | 67.27 |
| Nov 5, 2007 | 67.36 |
| Nov 2, 2007 | 67.45 |
| Nov 1, 2007 | 67.53 |
| Oct 31, 2007 | 67.61 |
| Oct 30, 2007 | 67.68 |
| Oct 29, 2007 | 67.74 |
| Oct 26, 2007 | 67.79 |
| Oct 25, 2007 | 67.85 |
| Oct 24, 2007 | 67.91 |
| Oct 23, 2007 | 67.96 |
| Oct 22, 2007 | 68.02 |
| Oct 19, 2007 | 68.07 |
| Oct 18, 2007 | 68.14 |
| Oct 17, 2007 | 68.19 |
| Oct 16, 2007 | 68.25 |
| Oct 15, 2007 | 68.30 |
| Oct 12, 2007 | 68.35 |
| Oct 11, 2007 | 68.40 |
| Oct 10, 2007 | 68.44 |
| Oct 9, 2007 | 68.48 |
| Oct 8, 2007 | 68.53 |
| Oct 5, 2007 | 68.59 |
| Oct 4, 2007 | 68.64 |
| Oct 3, 2007 | 68.70 |
| Oct 2, 2007 | 68.75 |
| Oct 1, 2007 | 68.81 |
| Sep 28, 2007 | 68.87 |
| Sep 27, 2007 | 68.94 |
| Sep 26, 2007 | 69.01 |
| Sep 25, 2007 | 69.08 |
| Sep 24, 2007 | 69.14 |
| Sep 21, 2007 | 69.20 |
| Sep 20, 2007 | 69.26 |
| Sep 19, 2007 | 69.31 |
| Sep 18, 2007 | 69.36 |
| Sep 17, 2007 | 69.42 |
| Sep 14, 2007 | 69.48 |
| Sep 13, 2007 | 69.55 |
| Sep 12, 2007 | 69.62 |
| Sep 11, 2007 | 69.71 |
| Sep 10, 2007 | 69.81 |
| Sep 7, 2007 | 69.90 |
| Sep 6, 2007 | 70.00 |
| Sep 5, 2007 | 70.09 |
| Sep 4, 2007 | 70.18 |
| Aug 31, 2007 | 70.26 |
| Aug 30, 2007 | 70.32 |
| Aug 29, 2007 | 70.41 |
| Aug 28, 2007 | 70.48 |
| Aug 27, 2007 | 70.57 |
| Aug 24, 2007 | 70.64 |
| Aug 23, 2007 | 70.71 |
| Aug 22, 2007 | 70.76 |
| Aug 21, 2007 | 70.82 |
| Aug 20, 2007 | 70.87 |
| Aug 17, 2007 | 70.92 |
| Aug 16, 2007 | 70.98 |
| Aug 15, 2007 | 71.05 |
| Aug 14, 2007 | 71.13 |
| Aug 13, 2007 | 71.21 |
| Aug 10, 2007 | 71.28 |
| Aug 9, 2007 | 71.35 |
| Aug 8, 2007 | 71.41 |
| Aug 7, 2007 | 71.47 |
| Aug 6, 2007 | 71.52 |
| Aug 3, 2007 | 71.57 |
| Aug 2, 2007 | 71.63 |
| Aug 1, 2007 | 71.68 |
| Jul 31, 2007 | 71.74 |
| Jul 30, 2007 | 71.78 |
| Jul 27, 2007 | 71.82 |
| Jul 26, 2007 | 71.85 |
| Jul 25, 2007 | 71.88 |
| Jul 24, 2007 | 71.90 |
| Jul 23, 2007 | 71.92 |
| Jul 20, 2007 | 71.93 |
| Jul 19, 2007 | 71.94 |
| Jul 18, 2007 | 71.93 |
| Jul 17, 2007 | 71.93 |
| Jul 16, 2007 | 71.92 |
| Jul 13, 2007 | 71.91 |
| Jul 12, 2007 | 71.90 |
| Jul 11, 2007 | 71.89 |
| Jul 10, 2007 | 71.88 |
| Jul 9, 2007 | 71.87 |
| Jul 6, 2007 | 71.86 |
| Jul 5, 2007 | 71.85 |
| Jul 3, 2007 | 71.83 |
| Jul 2, 2007 | 71.82 |
| Jun 29, 2007 | 71.81 |
| Jun 28, 2007 | 71.79 |
| Jun 27, 2007 | 71.76 |
| Jun 26, 2007 | 71.73 |
| Jun 25, 2007 | 71.71 |
| Jun 22, 2007 | 71.68 |
| Jun 21, 2007 | 71.64 |
| Jun 20, 2007 | 71.60 |
| Jun 19, 2007 | 71.56 |
| Jun 18, 2007 | 71.52 |
| Jun 15, 2007 | 71.48 |
| Jun 14, 2007 | 71.43 |
| Jun 13, 2007 | 71.36 |
| Jun 12, 2007 | 71.31 |
| Jun 11, 2007 | 71.27 |
| Jun 8, 2007 | 71.21 |
| Jun 7, 2007 | 71.15 |
| Jun 6, 2007 | 71.10 |
| Jun 5, 2007 | 71.03 |
| Jun 4, 2007 | 70.96 |
| Jun 1, 2007 | 70.89 |
| May 31, 2007 | 70.82 |
| May 30, 2007 | 70.74 |
| May 29, 2007 | 70.66 |
| May 25, 2007 | 70.58 |
| May 24, 2007 | 70.50 |
| May 23, 2007 | 70.43 |
| May 22, 2007 | 70.35 |
| May 21, 2007 | 70.28 |
| May 18, 2007 | 70.19 |
| May 17, 2007 | 70.10 |
| May 16, 2007 | 70.01 |
| May 15, 2007 | 69.93 |
| May 14, 2007 | 69.84 |
| May 11, 2007 | 69.75 |
| May 10, 2007 | 69.67 |
| May 9, 2007 | 69.58 |
| May 8, 2007 | 69.48 |
| May 7, 2007 | 69.39 |
| May 4, 2007 | 69.29 |
| May 3, 2007 | 69.19 |
| May 2, 2007 | 69.10 |
| May 1, 2007 | 69.01 |
| Apr 30, 2007 | 68.91 |
| Apr 27, 2007 | 68.83 |
| Apr 26, 2007 | 68.74 |
| Apr 25, 2007 | 68.65 |
| Apr 24, 2007 | 68.55 |
| Apr 23, 2007 | 68.47 |
| Apr 20, 2007 | 68.38 |
| Apr 19, 2007 | 68.27 |
| Apr 18, 2007 | 68.18 |
| Apr 17, 2007 | 68.08 |
| Apr 16, 2007 | 67.97 |
| Apr 13, 2007 | 67.87 |
| Apr 12, 2007 | 67.78 |
| Apr 11, 2007 | 67.68 |
| Apr 10, 2007 | 67.58 |
| Apr 9, 2007 | 67.48 |
| Apr 5, 2007 | 67.38 |
| Apr 4, 2007 | 67.28 |
| Apr 3, 2007 | 67.17 |
| Apr 2, 2007 | 67.07 |
| Mar 30, 2007 | 66.96 |
| Mar 29, 2007 | 66.85 |
| Mar 28, 2007 | 66.75 |
| Mar 27, 2007 | 66.64 |
| Mar 26, 2007 | 66.53 |
| Mar 23, 2007 | 66.43 |
| Mar 22, 2007 | 66.32 |
| Mar 21, 2007 | 66.22 |
| Mar 20, 2007 | 66.12 |
| Mar 19, 2007 | 66.02 |
| Mar 16, 2007 | 65.93 |
| Mar 15, 2007 | 65.83 |
| Mar 14, 2007 | 65.74 |
| Mar 13, 2007 | 65.66 |
| Mar 12, 2007 | 65.58 |
| Mar 9, 2007 | 65.50 |
| Mar 8, 2007 | 65.42 |
| Mar 7, 2007 | 65.35 |
| Mar 6, 2007 | 65.28 |
| Mar 5, 2007 | 65.21 |
| Mar 2, 2007 | 65.14 |
| Mar 1, 2007 | 65.07 |
| Feb 28, 2007 | 65.02 |
| Feb 27, 2007 | 64.96 |
| Feb 26, 2007 | 64.90 |
| Feb 23, 2007 | 64.82 |
| Feb 22, 2007 | 64.75 |
| Feb 21, 2007 | 64.67 |
| Feb 20, 2007 | 64.59 |
| Feb 16, 2007 | 64.50 |
| Feb 15, 2007 | 64.42 |
| Feb 14, 2007 | 64.33 |
| Feb 13, 2007 | 64.24 |
| Feb 12, 2007 | 64.16 |
| Feb 9, 2007 | 64.08 |
| Feb 8, 2007 | 63.99 |
| Feb 7, 2007 | 63.90 |
| Feb 6, 2007 | 63.81 |
| Feb 5, 2007 | 63.71 |
| Feb 2, 2007 | 63.62 |
| Feb 1, 2007 | 63.52 |
| Jan 31, 2007 | 63.42 |
| Jan 30, 2007 | 63.32 |
| Jan 29, 2007 | 63.24 |
| Jan 26, 2007 | 63.16 |
| Jan 25, 2007 | 63.09 |
| Jan 24, 2007 | 63.01 |
| Jan 23, 2007 | 62.94 |
| Jan 22, 2007 | 62.86 |
| Jan 19, 2007 | 62.78 |
| Jan 18, 2007 | 62.69 |
| Jan 17, 2007 | 62.60 |
| Jan 16, 2007 | 62.53 |
| Jan 12, 2007 | 62.45 |
| Jan 11, 2007 | 62.37 |
| Jan 10, 2007 | 62.29 |
| Jan 9, 2007 | 62.21 |
| Jan 8, 2007 | 62.13 |
| Jan 5, 2007 | 62.06 |
| Jan 4, 2007 | 61.98 |
| Jan 3, 2007 | 61.90 |
| Dec 29, 2006 | 61.83 |
| Dec 28, 2006 | 61.75 |
| Dec 27, 2006 | 61.67 |
| Dec 26, 2006 | 61.58 |
| Dec 22, 2006 | 61.49 |
| Dec 21, 2006 | 61.40 |
| Dec 20, 2006 | 61.30 |
| Dec 19, 2006 | 61.20 |
| Dec 18, 2006 | 61.09 |
| Dec 15, 2006 | 60.99 |
| Dec 14, 2006 | 60.88 |
| Dec 13, 2006 | 60.77 |
| Dec 12, 2006 | 60.67 |
| Dec 11, 2006 | 60.56 |
| Dec 8, 2006 | 60.44 |
| Dec 7, 2006 | 60.32 |
| Dec 6, 2006 | 60.19 |
| Dec 5, 2006 | 60.06 |
| Dec 4, 2006 | 59.93 |
| Dec 1, 2006 | 59.81 |
| Nov 30, 2006 | 59.69 |
| Nov 29, 2006 | 59.58 |
| Nov 28, 2006 | 59.45 |
| Nov 27, 2006 | 59.33 |
| Nov 24, 2006 | 59.21 |
| Nov 22, 2006 | 59.08 |
| Nov 21, 2006 | 58.95 |
| Nov 20, 2006 | 58.80 |
| Nov 17, 2006 | 58.67 |
| Nov 16, 2006 | 58.53 |
| Nov 15, 2006 | 58.39 |
| Nov 14, 2006 | 58.24 |
| Nov 13, 2006 | 58.10 |
| Nov 10, 2006 | 57.96 |
| Nov 9, 2006 | 57.82 |
| Nov 8, 2006 | 57.68 |
| Nov 7, 2006 | 57.53 |
| Nov 6, 2006 | 57.39 |
| Nov 3, 2006 | 57.25 |
| Nov 2, 2006 | 57.12 |
| Nov 1, 2006 | 56.99 |
| Oct 31, 2006 | 56.85 |
| Oct 30, 2006 | 56.73 |
| Oct 27, 2006 | 56.59 |
| Oct 26, 2006 | 56.46 |
| Oct 25, 2006 | 56.32 |
| Oct 24, 2006 | 56.19 |
| Oct 23, 2006 | 56.04 |
| Oct 20, 2006 | 55.90 |
| Oct 19, 2006 | 55.76 |
| Oct 18, 2006 | 55.64 |
| Oct 17, 2006 | 55.52 |
| Oct 16, 2006 | 55.42 |
| Oct 13, 2006 | 55.31 |
| Oct 12, 2006 | 55.20 |
| Oct 11, 2006 | 55.10 |
| Oct 10, 2006 | 54.99 |
| Oct 9, 2006 | 54.88 |
| Oct 6, 2006 | 54.77 |
| Oct 5, 2006 | 54.66 |
| Oct 4, 2006 | 54.55 |
| Oct 3, 2006 | 54.44 |
| Oct 2, 2006 | 54.33 |
| Sep 29, 2006 | 54.23 |
| Sep 28, 2006 | 54.13 |
| Sep 27, 2006 | 54.03 |
| Sep 26, 2006 | 53.93 |
| Sep 25, 2006 | 53.83 |
| Sep 22, 2006 | 53.73 |
| Sep 21, 2006 | 53.62 |
| Sep 20, 2006 | 53.52 |
| Sep 19, 2006 | 53.42 |
| Sep 18, 2006 | 53.31 |
| Sep 15, 2006 | 53.21 |
| Sep 14, 2006 | 53.10 |
| Sep 13, 2006 | 53.00 |
| Sep 12, 2006 | 52.91 |
| Sep 11, 2006 | 52.82 |
| Sep 8, 2006 | 52.74 |
| Sep 7, 2006 | 52.66 |
| Sep 6, 2006 | 52.58 |
| Sep 5, 2006 | 52.51 |
| Sep 1, 2006 | 52.43 |
| Aug 31, 2006 | 52.35 |
| Aug 30, 2006 | 52.29 |
| Aug 29, 2006 | 52.23 |
| Aug 28, 2006 | 52.17 |
| Aug 25, 2006 | 52.10 |
| Aug 24, 2006 | 52.04 |
| Aug 23, 2006 | 51.98 |
| Aug 22, 2006 | 51.92 |
| Aug 21, 2006 | 51.86 |
| Aug 18, 2006 | 51.80 |
| Aug 17, 2006 | 51.73 |
| Aug 16, 2006 | 51.66 |
| Aug 15, 2006 | 51.58 |
| Aug 14, 2006 | 51.49 |
| Aug 11, 2006 | 51.41 |
| Aug 10, 2006 | 51.34 |
| Aug 9, 2006 | 51.28 |
| Aug 8, 2006 | 51.23 |
| Aug 7, 2006 | 51.18 |
| Aug 4, 2006 | 51.12 |
| Aug 3, 2006 | 51.06 |
| Aug 2, 2006 | 51.01 |
| Aug 1, 2006 | 50.96 |
| Jul 31, 2006 | 50.91 |
| Jul 28, 2006 | 50.86 |
| Jul 27, 2006 | 50.82 |
| Jul 26, 2006 | 50.78 |
| Jul 25, 2006 | 50.75 |
| Jul 24, 2006 | 50.71 |
| Jul 21, 2006 | 50.67 |
| Jul 20, 2006 | 50.64 |
| Jul 19, 2006 | 50.61 |
| Jul 18, 2006 | 50.59 |
| Jul 17, 2006 | 50.57 |
| Jul 14, 2006 | 50.53 |
| Jul 13, 2006 | 50.51 |
| Jul 12, 2006 | 50.47 |
| Jul 11, 2006 | 50.43 |
| Jul 10, 2006 | 50.38 |
| Jul 7, 2006 | 50.33 |
| Jul 6, 2006 | 50.29 |
| Jul 5, 2006 | 50.24 |
| Jul 3, 2006 | 50.21 |
| Jun 30, 2006 | 50.18 |
| Jun 29, 2006 | 50.14 |
| Jun 28, 2006 | 50.11 |
| Jun 27, 2006 | 50.10 |
| Jun 26, 2006 | 50.08 |
| Jun 23, 2006 | 50.06 |
| Jun 22, 2006 | 50.03 |
| Jun 21, 2006 | 50.00 |
| Jun 20, 2006 | 49.97 |
| Jun 19, 2006 | 49.94 |
| Jun 16, 2006 | 49.91 |
| Jun 15, 2006 | 49.89 |
| Jun 14, 2006 | 49.87 |
| Jun 13, 2006 | 49.86 |
| Jun 12, 2006 | 49.87 |
| Jun 9, 2006 | 49.88 |
| Jun 8, 2006 | 49.88 |
| Jun 7, 2006 | 49.89 |
| Jun 6, 2006 | 49.89 |
| Jun 5, 2006 | 49.90 |
| Jun 2, 2006 | 49.90 |
| Jun 1, 2006 | 49.90 |
| May 31, 2006 | 49.90 |
| May 30, 2006 | 49.91 |
| May 26, 2006 | 49.92 |
| May 25, 2006 | 49.92 |
| May 24, 2006 | 49.93 |
| May 23, 2006 | 49.92 |
| May 22, 2006 | 49.91 |
| May 19, 2006 | 49.90 |
| May 18, 2006 | 49.89 |
| May 17, 2006 | 49.89 |
| May 16, 2006 | 49.89 |
| May 15, 2006 | 49.89 |
| May 12, 2006 | 49.88 |
| May 11, 2006 | 49.88 |
| May 10, 2006 | 49.87 |
| May 9, 2006 | 49.87 |
| May 8, 2006 | 49.87 |
| May 5, 2006 | 49.87 |
| May 4, 2006 | 49.88 |
| May 3, 2006 | 49.88 |
| May 2, 2006 | 49.88 |
| May 1, 2006 | 49.89 |
| Apr 28, 2006 | 49.90 |
| Apr 27, 2006 | 49.90 |
| Apr 26, 2006 | 49.91 |
| Apr 25, 2006 | 49.92 |
| Apr 24, 2006 | 49.94 |
| Apr 21, 2006 | 49.96 |
| Apr 20, 2006 | 49.97 |
| Apr 19, 2006 | 49.99 |
| Apr 18, 2006 | 50.00 |
| Apr 17, 2006 | 50.02 |
| Apr 13, 2006 | 50.03 |
| Apr 12, 2006 | 50.05 |
| Apr 11, 2006 | 50.06 |
| Apr 10, 2006 | 50.07 |
| Apr 7, 2006 | 50.08 |
| Apr 6, 2006 | 50.09 |
| Apr 5, 2006 | 50.10 |
| Apr 4, 2006 | 50.12 |
| Apr 3, 2006 | 50.14 |
| Mar 31, 2006 | 50.16 |
| Mar 30, 2006 | 50.18 |
| Mar 29, 2006 | 50.20 |
| Mar 28, 2006 | 50.22 |
| Mar 27, 2006 | 50.24 |
| Mar 24, 2006 | 50.26 |
| Mar 23, 2006 | 50.27 |
| Mar 22, 2006 | 50.28 |
| Mar 21, 2006 | 50.28 |
| Mar 20, 2006 | 50.28 |
| Mar 17, 2006 | 50.28 |
| Mar 16, 2006 | 50.27 |
| Mar 15, 2006 | 50.25 |
| Mar 14, 2006 | 50.23 |
| Mar 13, 2006 | 50.22 |
| Mar 10, 2006 | 50.21 |
| Mar 9, 2006 | 50.19 |
| Mar 8, 2006 | 50.19 |
| Mar 7, 2006 | 50.18 |
| Mar 6, 2006 | 50.18 |
| Mar 3, 2006 | 50.17 |
| Mar 2, 2006 | 50.17 |
| Mar 1, 2006 | 50.16 |
| Feb 28, 2006 | 50.16 |
| Feb 27, 2006 | 50.16 |
| Feb 24, 2006 | 50.17 |
| Feb 23, 2006 | 50.18 |
| Feb 22, 2006 | 50.20 |
| Feb 21, 2006 | 50.21 |
| Feb 17, 2006 | 50.23 |
| Feb 16, 2006 | 50.24 |
| Feb 15, 2006 | 50.25 |
| Feb 14, 2006 | 50.25 |
| Feb 13, 2006 | 50.26 |
| Feb 10, 2006 | 50.28 |
| Feb 9, 2006 | 50.30 |
| Feb 8, 2006 | 50.32 |
| Feb 7, 2006 | 50.35 |
| Feb 6, 2006 | 50.37 |
| Feb 3, 2006 | 50.40 |
| Feb 2, 2006 | 50.42 |
| Feb 1, 2006 | 50.44 |
| Jan 31, 2006 | 50.47 |
| Jan 30, 2006 | 50.50 |
| Jan 27, 2006 | 50.53 |
| Jan 26, 2006 | 50.57 |
| Jan 25, 2006 | 50.61 |
| Jan 24, 2006 | 50.64 |
| Jan 23, 2006 | 50.68 |
| Jan 20, 2006 | 50.72 |
| Jan 19, 2006 | 50.76 |
| Jan 18, 2006 | 50.79 |
| Jan 17, 2006 | 50.82 |
| Jan 13, 2006 | 50.85 |
| Jan 12, 2006 | 50.88 |
| Jan 11, 2006 | 50.90 |
| Jan 10, 2006 | 50.93 |
| Jan 9, 2006 | 50.96 |
| Jan 6, 2006 | 50.99 |
| Jan 5, 2006 | 51.02 |
| Jan 4, 2006 | 51.05 |
| Jan 3, 2006 | 51.07 |
| Dec 30, 2005 | 51.09 |
| Dec 29, 2005 | 51.10 |
| Dec 28, 2005 | 51.12 |
| Dec 27, 2005 | 51.14 |
| Dec 23, 2005 | 51.16 |
| Dec 22, 2005 | 51.18 |
| Dec 21, 2005 | 51.21 |
| Dec 20, 2005 | 51.24 |
| Dec 19, 2005 | 51.28 |
| Dec 16, 2005 | 51.31 |
| Dec 15, 2005 | 51.35 |
| Dec 14, 2005 | 51.38 |
| Dec 13, 2005 | 51.40 |
| Dec 12, 2005 | 51.42 |
| Dec 9, 2005 | 51.43 |
| Dec 8, 2005 | 51.44 |
| Dec 7, 2005 | 51.44 |
| Dec 6, 2005 | 51.45 |
| Dec 5, 2005 | 51.44 |
| Dec 2, 2005 | 51.45 |
| Dec 1, 2005 | 51.45 |
| Nov 30, 2005 | 51.45 |
| Nov 29, 2005 | 51.46 |
| Nov 28, 2005 | 51.47 |
| Nov 25, 2005 | 51.47 |
| Nov 23, 2005 | 51.46 |
| Nov 22, 2005 | 51.45 |
| Nov 21, 2005 | 51.44 |
| Nov 18, 2005 | 51.44 |
| Nov 17, 2005 | 51.43 |
| Nov 16, 2005 | 51.42 |
| Nov 15, 2005 | 51.41 |
| Nov 14, 2005 | 51.41 |
| Nov 11, 2005 | 51.39 |
| Nov 10, 2005 | 51.37 |
| Nov 9, 2005 | 51.35 |
| Nov 8, 2005 | 51.34 |
| Nov 7, 2005 | 51.33 |
| Nov 4, 2005 | 51.31 |
| Nov 3, 2005 | 51.30 |
| Nov 2, 2005 | 51.29 |
| Nov 1, 2005 | 51.29 |
| Oct 31, 2005 | 51.29 |
| Oct 28, 2005 | 51.29 |
| Oct 27, 2005 | 51.30 |
| Oct 26, 2005 | 51.32 |
| Oct 25, 2005 | 51.33 |
| Oct 24, 2005 | 51.33 |
| Oct 21, 2005 | 51.33 |
| Oct 20, 2005 | 51.33 |
| Oct 19, 2005 | 51.34 |
| Oct 18, 2005 | 51.34 |
| Oct 17, 2005 | 51.35 |
| Oct 14, 2005 | 51.35 |
| Oct 13, 2005 | 51.36 |
| Oct 12, 2005 | 51.37 |
| Oct 11, 2005 | 51.37 |
| Oct 10, 2005 | 51.37 |
| Oct 7, 2005 | 51.37 |
| Oct 6, 2005 | 51.37 |
| Oct 5, 2005 | 51.36 |
| Oct 4, 2005 | 51.35 |
| Oct 3, 2005 | 51.34 |
| Sep 30, 2005 | 51.33 |
| Sep 29, 2005 | 51.31 |
| Sep 28, 2005 | 51.30 |
| Sep 27, 2005 | 51.29 |
| Sep 26, 2005 | 51.27 |
| Sep 23, 2005 | 51.26 |
| Sep 22, 2005 | 51.26 |
| Sep 21, 2005 | 51.25 |
| Sep 20, 2005 | 51.24 |
| Sep 19, 2005 | 51.23 |
| Sep 16, 2005 | 51.22 |
| Sep 15, 2005 | 51.19 |
| Sep 14, 2005 | 51.17 |
| Sep 13, 2005 | 51.14 |
| Sep 12, 2005 | 51.12 |
| Sep 9, 2005 | 51.09 |
| Sep 8, 2005 | 51.07 |
| Sep 7, 2005 | 51.04 |
| Sep 6, 2005 | 51.02 |
| Sep 2, 2005 | 51.01 |
| Sep 1, 2005 | 51.00 |
| Aug 31, 2005 | 51.00 |
| Aug 30, 2005 | 51.00 |
| Aug 29, 2005 | 50.99 |
| Aug 26, 2005 | 50.99 |
| Aug 25, 2005 | 50.97 |
| Aug 24, 2005 | 50.95 |
| Aug 23, 2005 | 50.92 |
| Aug 22, 2005 | 50.90 |
| Aug 19, 2005 | 50.88 |
| Aug 18, 2005 | 50.86 |
| Aug 17, 2005 | 50.84 |
| Aug 16, 2005 | 50.81 |
| Aug 15, 2005 | 50.80 |
| Aug 12, 2005 | 50.78 |
| Aug 11, 2005 | 50.76 |
| Aug 10, 2005 | 50.74 |
| Aug 9, 2005 | 50.72 |
| Aug 8, 2005 | 50.71 |
| Aug 5, 2005 | 50.70 |
| Aug 4, 2005 | 50.68 |
| Aug 3, 2005 | 50.66 |
| Aug 2, 2005 | 50.62 |
| Aug 1, 2005 | 50.58 |
| Jul 29, 2005 | 50.54 |
| Jul 28, 2005 | 50.50 |
| Jul 27, 2005 | 50.46 |
| Jul 26, 2005 | 50.43 |
| Jul 25, 2005 | 50.40 |
| Jul 22, 2005 | 50.37 |
| Jul 21, 2005 | 50.33 |
| Jul 20, 2005 | 50.30 |
| Jul 19, 2005 | 50.26 |
| Jul 18, 2005 | 50.21 |
| Jul 15, 2005 | 50.16 |
| Jul 14, 2005 | 50.11 |
| Jul 13, 2005 | 50.07 |
| Jul 12, 2005 | 50.03 |
| Jul 11, 2005 | 49.98 |
| Jul 8, 2005 | 49.94 |
| Jul 7, 2005 | 49.89 |
| Jul 6, 2005 | 49.85 |
| Jul 5, 2005 | 49.81 |
| Jul 1, 2005 | 49.77 |
| Jun 30, 2005 | 49.74 |
| Jun 29, 2005 | 49.71 |
| Jun 28, 2005 | 49.69 |
| Jun 27, 2005 | 49.67 |
| Jun 24, 2005 | 49.64 |
| Jun 23, 2005 | 49.62 |
| Jun 22, 2005 | 49.59 |
| Jun 21, 2005 | 49.56 |
| Jun 20, 2005 | 49.54 |
| Jun 17, 2005 | 49.51 |
| Jun 16, 2005 | 49.47 |
| Jun 15, 2005 | 49.43 |
| Jun 14, 2005 | 49.39 |
| Jun 13, 2005 | 49.35 |
| Jun 10, 2005 | 49.31 |
| Jun 9, 2005 | 49.27 |
| Jun 8, 2005 | 49.23 |
| Jun 7, 2005 | 49.20 |
| Jun 6, 2005 | 49.18 |
| Jun 3, 2005 | 49.16 |
| Jun 2, 2005 | 49.14 |
| Jun 1, 2005 | 49.12 |
| May 31, 2005 | 49.10 |
| May 27, 2005 | 49.08 |
| May 26, 2005 | 49.06 |
| May 25, 2005 | 49.04 |
| May 24, 2005 | 49.03 |
| May 23, 2005 | 49.01 |
| May 20, 2005 | 48.99 |
| May 19, 2005 | 48.97 |
| May 18, 2005 | 48.95 |
| May 17, 2005 | 48.93 |
| May 16, 2005 | 48.92 |
| May 13, 2005 | 48.91 |
| May 12, 2005 | 48.90 |
| May 11, 2005 | 48.87 |
| May 10, 2005 | 48.84 |
| May 9, 2005 | 48.82 |
| May 6, 2005 | 48.79 |
| May 5, 2005 | 48.77 |
| May 4, 2005 | 48.75 |
| May 3, 2005 | 48.72 |
| May 2, 2005 | 48.69 |
| Apr 29, 2005 | 48.66 |
| Apr 28, 2005 | 48.63 |
| Apr 27, 2005 | 48.60 |
| Apr 26, 2005 | 48.58 |
| Apr 25, 2005 | 48.55 |
| Apr 22, 2005 | 48.52 |
| Apr 21, 2005 | 48.49 |
| Apr 20, 2005 | 48.45 |
| Apr 19, 2005 | 48.41 |
| Apr 18, 2005 | 48.37 |
| Apr 15, 2005 | 48.33 |
| Apr 14, 2005 | 48.29 |
| Apr 13, 2005 | 48.24 |
| Apr 12, 2005 | 48.20 |
| Apr 11, 2005 | 48.16 |
| Apr 8, 2005 | 48.12 |
| Apr 7, 2005 | 48.08 |
| Apr 6, 2005 | 48.05 |
| Apr 5, 2005 | 48.02 |
| Apr 4, 2005 | 47.99 |
| Apr 1, 2005 | 47.97 |
| Mar 31, 2005 | 47.94 |
| Mar 30, 2005 | 47.92 |
| Mar 29, 2005 | 47.89 |
| Mar 28, 2005 | 47.88 |
| Mar 24, 2005 | 47.86 |
| Mar 23, 2005 | 47.85 |
| Mar 22, 2005 | 47.84 |
| Mar 21, 2005 | 47.83 |
| Mar 18, 2005 | 47.82 |
| Mar 17, 2005 | 47.80 |
| Mar 16, 2005 | 47.78 |
| Mar 15, 2005 | 47.76 |
| Mar 14, 2005 | 47.73 |
| Mar 11, 2005 | 47.70 |
| Mar 10, 2005 | 47.67 |
| Mar 9, 2005 | 47.63 |
| Mar 8, 2005 | 47.59 |
| Mar 7, 2005 | 47.54 |
| Mar 4, 2005 | 47.50 |
| Mar 3, 2005 | 47.45 |
| Mar 2, 2005 | 47.41 |
| Mar 1, 2005 | 47.38 |
| Feb 28, 2005 | 47.34 |
| Feb 25, 2005 | 47.32 |
| Feb 24, 2005 | 47.29 |
| Feb 23, 2005 | 47.27 |
| Feb 22, 2005 | 47.25 |
| Feb 18, 2005 | 47.23 |
| Feb 17, 2005 | 47.20 |
| Feb 16, 2005 | 47.17 |
| Feb 15, 2005 | 47.14 |
| Feb 14, 2005 | 47.11 |
| Feb 11, 2005 | 47.09 |
| Feb 10, 2005 | 47.06 |
| Feb 9, 2005 | 47.03 |
| Feb 8, 2005 | 47.01 |
| Feb 7, 2005 | 46.99 |
| Feb 4, 2005 | 46.95 |
| Feb 3, 2005 | 46.92 |
| Feb 2, 2005 | 46.90 |
| Feb 1, 2005 | 46.87 |
| Jan 31, 2005 | 46.85 |
| Jan 28, 2005 | 46.84 |
| Jan 27, 2005 | 46.83 |
| Jan 26, 2005 | 46.82 |
| Jan 25, 2005 | 46.81 |
| Jan 24, 2005 | 46.80 |
| Jan 21, 2005 | 46.81 |
| Jan 20, 2005 | 46.81 |
| Jan 19, 2005 | 46.81 |
| Jan 18, 2005 | 46.81 |
| Jan 14, 2005 | 46.80 |
| Jan 13, 2005 | 46.80 |
| Jan 12, 2005 | 46.81 |
| Jan 11, 2005 | 46.81 |
| Jan 10, 2005 | 46.82 |
| Jan 7, 2005 | 46.83 |
| Jan 6, 2005 | 46.84 |
| Jan 5, 2005 | 46.85 |
| Jan 4, 2005 | 46.85 |
| Jan 3, 2005 | 46.85 |
| Dec 31, 2004 | 46.86 |
| Dec 30, 2004 | 46.86 |
| Dec 29, 2004 | 46.87 |
| Dec 28, 2004 | 46.88 |
| Dec 27, 2004 | 46.90 |
| Dec 23, 2004 | 46.92 |
| Dec 22, 2004 | 46.94 |
| Dec 21, 2004 | 46.96 |
| Dec 20, 2004 | 46.99 |
| Dec 17, 2004 | 47.02 |
| Dec 16, 2004 | 47.05 |
| Dec 15, 2004 | 47.08 |
| Dec 14, 2004 | 47.10 |
| Dec 13, 2004 | 47.11 |
| Dec 10, 2004 | 47.14 |
| Dec 9, 2004 | 47.16 |
| Dec 8, 2004 | 47.17 |
| Dec 7, 2004 | 47.18 |
| Dec 6, 2004 | 47.19 |
| Dec 3, 2004 | 47.21 |
| Dec 2, 2004 | 47.22 |
| Dec 1, 2004 | 47.23 |
| Nov 30, 2004 | 47.24 |
| Nov 29, 2004 | 47.25 |
| Nov 26, 2004 | 47.25 |
| Nov 24, 2004 | 47.25 |
| Nov 23, 2004 | 47.25 |
| Nov 22, 2004 | 47.25 |
| Nov 19, 2004 | 47.25 |
| Nov 18, 2004 | 47.24 |
| Nov 17, 2004 | 47.23 |
| Nov 16, 2004 | 47.20 |
| Nov 15, 2004 | 47.17 |
| Nov 12, 2004 | 47.13 |
| Nov 11, 2004 | 47.08 |
| Nov 10, 2004 | 47.03 |
| Nov 9, 2004 | 46.99 |
| Nov 8, 2004 | 46.96 |
| Nov 5, 2004 | 46.92 |
| Nov 4, 2004 | 46.88 |
| Nov 3, 2004 | 46.84 |
| Nov 2, 2004 | 46.80 |
| Nov 1, 2004 | 46.77 |
| Oct 29, 2004 | 46.73 |
| Oct 28, 2004 | 46.69 |
| Oct 27, 2004 | 46.64 |
| Oct 26, 2004 | 46.59 |
| Oct 25, 2004 | 46.54 |
| Oct 22, 2004 | 46.50 |
| Oct 21, 2004 | 46.46 |
| Oct 20, 2004 | 46.43 |
| Oct 19, 2004 | 46.39 |
| Oct 18, 2004 | 46.35 |
| Oct 15, 2004 | 46.33 |
| Oct 14, 2004 | 46.31 |
| Oct 13, 2004 | 46.29 |
| Oct 12, 2004 | 46.27 |
| Oct 11, 2004 | 46.24 |
| Oct 8, 2004 | 46.22 |
| Oct 7, 2004 | 46.19 |
| Oct 6, 2004 | 46.17 |
| Oct 5, 2004 | 46.15 |
| Oct 4, 2004 | 46.13 |
| Oct 1, 2004 | 46.10 |
| Sep 30, 2004 | 46.07 |
| Sep 29, 2004 | 46.05 |
| Sep 28, 2004 | 46.04 |
| Sep 27, 2004 | 46.03 |
| Sep 24, 2004 | 46.01 |
| Sep 23, 2004 | 46.00 |
| Sep 22, 2004 | 45.99 |
| Sep 21, 2004 | 45.98 |
| Sep 20, 2004 | 45.96 |
| Sep 17, 2004 | 45.94 |
| Sep 16, 2004 | 45.94 |
| Sep 15, 2004 | 45.93 |
| Sep 14, 2004 | 45.92 |
| Sep 13, 2004 | 45.90 |
| Sep 10, 2004 | 45.90 |
| Sep 9, 2004 | 45.89 |
| Sep 8, 2004 | 45.89 |
| Sep 7, 2004 | 45.88 |
| Sep 3, 2004 | 45.87 |
| Sep 2, 2004 | 45.87 |
| Sep 1, 2004 | 45.88 |
| Aug 31, 2004 | 45.89 |
| Aug 30, 2004 | 45.90 |
| Aug 27, 2004 | 45.91 |
| Aug 26, 2004 | 45.91 |
| Aug 25, 2004 | 45.93 |
| Aug 24, 2004 | 45.95 |
| Aug 23, 2004 | 45.99 |
| Aug 20, 2004 | 46.02 |
| Aug 19, 2004 | 46.06 |
| Aug 18, 2004 | 46.10 |
| Aug 17, 2004 | 46.14 |
| Aug 16, 2004 | 46.19 |
| Aug 13, 2004 | 46.23 |
| Aug 12, 2004 | 46.27 |
| Aug 11, 2004 | 46.31 |
| Aug 10, 2004 | 46.35 |
| Aug 9, 2004 | 46.37 |
| Aug 6, 2004 | 46.41 |
| Aug 5, 2004 | 46.44 |
| Aug 4, 2004 | 46.47 |
| Aug 3, 2004 | 46.51 |
| Aug 2, 2004 | 46.55 |
| Jul 30, 2004 | 46.58 |
| Jul 29, 2004 | 46.61 |
| Jul 28, 2004 | 46.65 |
| Jul 27, 2004 | 46.70 |
| Jul 26, 2004 | 46.75 |
| Jul 23, 2004 | 46.81 |
| Jul 22, 2004 | 46.87 |
| Jul 21, 2004 | 46.92 |
| Jul 20, 2004 | 46.97 |
| Jul 19, 2004 | 47.03 |
| Jul 16, 2004 | 47.08 |
| Jul 15, 2004 | 47.14 |
| Jul 14, 2004 | 47.20 |
| Jul 13, 2004 | 47.26 |
| Jul 12, 2004 | 47.30 |
| Jul 9, 2004 | 47.36 |
| Jul 8, 2004 | 47.42 |
| Jul 7, 2004 | 47.49 |
| Jul 6, 2004 | 47.57 |
| Jul 2, 2004 | 47.66 |
| Jul 1, 2004 | 47.75 |
| Jun 30, 2004 | 47.84 |
| Jun 29, 2004 | 47.92 |
| Jun 28, 2004 | 48.00 |
| Jun 25, 2004 | 48.08 |
| Jun 24, 2004 | 48.16 |
| Jun 23, 2004 | 48.25 |
| Jun 22, 2004 | 48.33 |
| Jun 21, 2004 | 48.42 |
| Jun 18, 2004 | 48.51 |
| Jun 17, 2004 | 48.60 |
| Jun 16, 2004 | 48.69 |
| Jun 15, 2004 | 48.78 |
| Jun 14, 2004 | 48.85 |
| Jun 10, 2004 | 48.93 |
| Jun 9, 2004 | 49.00 |
| Jun 8, 2004 | 49.06 |
| Jun 7, 2004 | 49.13 |
| Jun 4, 2004 | 49.21 |
| Jun 3, 2004 | 49.28 |
| Jun 2, 2004 | 49.36 |
| Jun 1, 2004 | 49.43 |
| May 28, 2004 | 49.50 |
| May 27, 2004 | 49.57 |
| May 26, 2004 | 49.64 |
| May 25, 2004 | 49.71 |
| May 24, 2004 | 49.78 |
| May 21, 2004 | 49.85 |
| May 20, 2004 | 49.93 |
| May 19, 2004 | 50.00 |
| May 18, 2004 | 50.08 |
| May 17, 2004 | 50.15 |
| May 14, 2004 | 50.23 |
| May 13, 2004 | 50.30 |
| May 12, 2004 | 50.38 |
| May 11, 2004 | 50.45 |
| May 10, 2004 | 50.53 |
| May 7, 2004 | 50.60 |
| May 6, 2004 | 50.68 |
| May 5, 2004 | 50.76 |
| May 4, 2004 | 50.84 |
| May 3, 2004 | 50.92 |
| Apr 30, 2004 | 50.99 |
| Apr 29, 2004 | 51.07 |
| Apr 28, 2004 | 51.15 |
| Apr 27, 2004 | 51.23 |
| Apr 26, 2004 | 51.31 |
| Apr 23, 2004 | 51.37 |
| Apr 22, 2004 | 51.43 |
| Apr 21, 2004 | 51.50 |
| Apr 20, 2004 | 51.55 |
| Apr 19, 2004 | 51.60 |
| Apr 16, 2004 | 51.64 |
| Apr 15, 2004 | 51.69 |
| Apr 14, 2004 | 51.72 |
| Apr 13, 2004 | 51.76 |
| Apr 12, 2004 | 51.79 |
| Apr 8, 2004 | 51.82 |
| Apr 7, 2004 | 51.85 |
| Apr 6, 2004 | 51.87 |
| Apr 5, 2004 | 51.88 |
| Apr 2, 2004 | 51.89 |
| Apr 1, 2004 | 51.90 |
| Mar 31, 2004 | 51.91 |
| Mar 30, 2004 | 51.92 |
| Mar 29, 2004 | 51.93 |
| Mar 26, 2004 | 51.93 |
| Mar 25, 2004 | 51.95 |
| Mar 24, 2004 | 51.96 |
| Mar 23, 2004 | 51.98 |
| Mar 22, 2004 | 52.01 |
| Mar 19, 2004 | 52.04 |
| Mar 18, 2004 | 52.07 |
| Mar 17, 2004 | 52.08 |
| Mar 16, 2004 | 52.10 |
| Mar 15, 2004 | 52.11 |
| Mar 12, 2004 | 52.12 |
| Mar 11, 2004 | 52.12 |
| Mar 10, 2004 | 52.13 |
| Mar 9, 2004 | 52.13 |
| Mar 8, 2004 | 52.14 |
| Mar 5, 2004 | 52.13 |
| Mar 4, 2004 | 52.13 |
| Mar 3, 2004 | 52.12 |
| Mar 2, 2004 | 52.14 |
| Mar 1, 2004 | 52.15 |
| Feb 27, 2004 | 52.16 |
| Feb 26, 2004 | 52.17 |
| Feb 25, 2004 | 52.19 |
| Feb 24, 2004 | 52.21 |
| Feb 23, 2004 | 52.23 |
| Feb 20, 2004 | 52.26 |
| Feb 19, 2004 | 52.29 |
| Feb 18, 2004 | 52.31 |
| Feb 17, 2004 | 52.34 |
| Feb 13, 2004 | 52.37 |
| Feb 12, 2004 | 52.41 |
| Feb 11, 2004 | 52.45 |
| Feb 10, 2004 | 52.49 |
| Feb 9, 2004 | 52.53 |
| Feb 6, 2004 | 52.57 |
| Feb 5, 2004 | 52.62 |
| Feb 4, 2004 | 52.68 |
| Feb 3, 2004 | 52.75 |
| Feb 2, 2004 | 52.82 |
| Jan 30, 2004 | 52.89 |
| Jan 29, 2004 | 52.96 |
| Jan 28, 2004 | 53.04 |
| Jan 27, 2004 | 53.11 |
| Jan 26, 2004 | 53.18 |
| Jan 23, 2004 | 53.24 |
| Jan 22, 2004 | 53.30 |
| Jan 21, 2004 | 53.38 |
| Jan 20, 2004 | 53.45 |
| Jan 16, 2004 | 53.53 |
| Jan 15, 2004 | 53.60 |
| Jan 14, 2004 | 53.66 |
| Jan 13, 2004 | 53.73 |
| Jan 12, 2004 | 53.81 |
| Jan 9, 2004 | 53.88 |
| Jan 8, 2004 | 53.97 |
| Jan 7, 2004 | 54.05 |
| Jan 6, 2004 | 54.11 |
| Jan 5, 2004 | 54.18 |
| Jan 2, 2004 | 54.25 |
| Dec 31, 2003 | 54.32 |
| Dec 30, 2003 | 54.39 |
| Dec 29, 2003 | 54.46 |
| Dec 26, 2003 | 54.52 |
| Dec 24, 2003 | 54.57 |
| Dec 23, 2003 | 54.61 |
| Dec 22, 2003 | 54.64 |
| Dec 19, 2003 | 54.67 |
| Dec 18, 2003 | 54.70 |
| Dec 17, 2003 | 54.72 |
| Dec 16, 2003 | 54.74 |
| Dec 15, 2003 | 54.75 |
| Dec 12, 2003 | 54.78 |
| Dec 11, 2003 | 54.80 |
| Dec 10, 2003 | 54.81 |
| Dec 9, 2003 | 54.83 |
| Dec 8, 2003 | 54.85 |
| Dec 5, 2003 | 54.86 |
| Dec 4, 2003 | 54.88 |
| Dec 3, 2003 | 54.90 |
| Dec 2, 2003 | 54.93 |
| Dec 1, 2003 | 54.96 |
| Nov 28, 2003 | 54.98 |
| Nov 26, 2003 | 54.99 |
| Nov 25, 2003 | 55.00 |
| Nov 24, 2003 | 55.01 |
| Nov 21, 2003 | 55.02 |
| Nov 20, 2003 | 55.03 |
| Nov 19, 2003 | 55.04 |
| Nov 18, 2003 | 55.06 |
| Nov 17, 2003 | 55.07 |
| Nov 14, 2003 | 55.08 |
| Nov 13, 2003 | 55.09 |
| Nov 12, 2003 | 55.09 |
| Nov 11, 2003 | 55.10 |
| Nov 10, 2003 | 55.11 |
| Nov 7, 2003 | 55.12 |
| Nov 6, 2003 | 55.13 |
| Nov 5, 2003 | 55.15 |
| Nov 4, 2003 | 55.14 |
| Nov 3, 2003 | 55.14 |
| Oct 31, 2003 | 55.15 |
| Oct 30, 2003 | 55.16 |
| Oct 29, 2003 | 55.17 |
| Oct 28, 2003 | 55.17 |
| Oct 27, 2003 | 55.18 |
| Oct 24, 2003 | 55.20 |
| Oct 23, 2003 | 55.23 |
| Oct 22, 2003 | 55.23 |
| Oct 21, 2003 | 55.24 |
| Oct 20, 2003 | 55.26 |
| Oct 17, 2003 | 55.28 |
| Oct 16, 2003 | 55.32 |
| Oct 15, 2003 | 55.33 |
| Oct 14, 2003 | 55.35 |
| Oct 13, 2003 | 55.36 |
| Oct 10, 2003 | 55.37 |
| Oct 9, 2003 | 55.38 |
| Oct 8, 2003 | 55.39 |
| Oct 7, 2003 | 55.40 |
| Oct 6, 2003 | 55.41 |
| Oct 3, 2003 | 55.43 |
| Oct 2, 2003 | 55.45 |
| Oct 1, 2003 | 55.49 |
| Sep 30, 2003 | 55.52 |
| Sep 29, 2003 | 55.57 |
| Sep 26, 2003 | 55.61 |
| Sep 25, 2003 | 55.64 |
| Sep 24, 2003 | 55.67 |
| Sep 23, 2003 | 55.72 |
| Sep 22, 2003 | 55.75 |
| Sep 19, 2003 | 55.79 |
| Sep 18, 2003 | 55.82 |
| Sep 17, 2003 | 55.86 |
| Sep 16, 2003 | 55.91 |
| Sep 15, 2003 | 55.96 |
| Sep 12, 2003 | 56.00 |
| Sep 11, 2003 | 56.04 |
| Sep 10, 2003 | 56.07 |
| Sep 9, 2003 | 56.11 |
| Sep 8, 2003 | 56.14 |
| Sep 5, 2003 | 56.14 |
| Sep 4, 2003 | 56.16 |
| Sep 3, 2003 | 56.18 |
| Sep 2, 2003 | 56.19 |
| Aug 29, 2003 | 56.17 |
| Aug 28, 2003 | 56.16 |
| Aug 27, 2003 | 56.14 |
| Aug 26, 2003 | 56.13 |
| Aug 25, 2003 | 56.13 |
| Aug 22, 2003 | 56.13 |
| Aug 21, 2003 | 56.12 |
| Aug 20, 2003 | 56.09 |
| Aug 19, 2003 | 56.08 |
| Aug 18, 2003 | 56.06 |
| Aug 15, 2003 | 56.03 |
| Aug 14, 2003 | 56.01 |
| Aug 13, 2003 | 55.99 |
| Aug 12, 2003 | 55.97 |
| Aug 11, 2003 | 55.95 |
| Aug 8, 2003 | 55.93 |
| Aug 7, 2003 | 55.90 |
| Aug 6, 2003 | 55.87 |
| Aug 5, 2003 | 55.85 |
| Aug 4, 2003 | 55.83 |
| Aug 1, 2003 | 55.81 |
| Jul 31, 2003 | 55.81 |
| Jul 30, 2003 | 55.79 |
| Jul 29, 2003 | 55.76 |
| Jul 28, 2003 | 55.72 |
| Jul 25, 2003 | 55.70 |
| Jul 24, 2003 | 55.69 |
| Jul 23, 2003 | 55.68 |
| Jul 22, 2003 | 55.66 |
| Jul 21, 2003 | 55.66 |
| Jul 18, 2003 | 55.67 |
| Jul 17, 2003 | 55.70 |
| Jul 16, 2003 | 55.72 |
| Jul 15, 2003 | 55.76 |
| Jul 14, 2003 | 55.80 |
| Jul 11, 2003 | 55.84 |
| Jul 10, 2003 | 55.89 |
| Jul 9, 2003 | 55.95 |
| Jul 8, 2003 | 56.03 |
| Jul 7, 2003 | 56.10 |
| Jul 3, 2003 | 56.18 |
| Jul 2, 2003 | 56.28 |
| Jul 1, 2003 | 56.38 |
| Jun 30, 2003 | 56.48 |
| Jun 27, 2003 | 56.58 |
| Jun 26, 2003 | 56.69 |
| Jun 25, 2003 | 56.79 |
| Jun 24, 2003 | 56.90 |
| Jun 23, 2003 | 56.99 |
| Jun 20, 2003 | 57.08 |
| Jun 19, 2003 | 57.18 |
| Jun 18, 2003 | 57.26 |
| Jun 17, 2003 | 57.37 |
| Jun 16, 2003 | 57.47 |
| Jun 13, 2003 | 57.56 |
| Jun 12, 2003 | 57.66 |
| Jun 11, 2003 | 57.76 |
| Jun 10, 2003 | 57.86 |
| Jun 9, 2003 | 57.96 |
| Jun 6, 2003 | 58.07 |
| Jun 5, 2003 | 58.16 |
| Jun 4, 2003 | 58.26 |
| Jun 3, 2003 | 58.34 |
| Jun 2, 2003 | 58.44 |
| May 30, 2003 | 58.52 |
| May 29, 2003 | 58.58 |
| May 28, 2003 | 58.65 |
| May 27, 2003 | 58.73 |
| May 23, 2003 | 58.81 |
| May 22, 2003 | 58.88 |
| May 21, 2003 | 58.95 |
| May 20, 2003 | 59.01 |
| May 19, 2003 | 59.07 |
| May 16, 2003 | 59.14 |
| May 15, 2003 | 59.20 |
| May 14, 2003 | 59.27 |
| May 13, 2003 | 59.35 |
| May 12, 2003 | 59.40 |
| May 9, 2003 | 59.45 |
| May 8, 2003 | 59.51 |
| May 7, 2003 | 59.53 |
| May 6, 2003 | 59.53 |
| May 5, 2003 | 59.55 |
| May 2, 2003 | 59.59 |
| May 1, 2003 | 59.63 |
| Apr 30, 2003 | 59.68 |
| Apr 29, 2003 | 59.73 |
| Apr 28, 2003 | 59.78 |
| Apr 25, 2003 | 59.85 |
| Apr 24, 2003 | 59.92 |
| Apr 23, 2003 | 59.99 |
| Apr 22, 2003 | 60.07 |
| Apr 21, 2003 | 60.14 |
| Apr 17, 2003 | 60.19 |
| Apr 16, 2003 | 60.23 |
| Apr 15, 2003 | 60.29 |
| Apr 14, 2003 | 60.35 |
| Apr 11, 2003 | 60.42 |
| Apr 10, 2003 | 60.48 |
| Apr 9, 2003 | 60.53 |
| Apr 8, 2003 | 60.60 |
| Apr 7, 2003 | 60.67 |
| Apr 4, 2003 | 60.74 |
| Apr 3, 2003 | 60.81 |
| Apr 2, 2003 | 60.89 |
| Apr 1, 2003 | 60.97 |
| Mar 31, 2003 | 61.05 |
| Mar 28, 2003 | 61.13 |
| Mar 27, 2003 | 61.22 |
| Mar 26, 2003 | 61.30 |
| Mar 25, 2003 | 61.39 |
| Mar 24, 2003 | 61.47 |
| Mar 21, 2003 | 61.55 |
| Mar 20, 2003 | 61.63 |
| Mar 19, 2003 | 61.70 |
| Mar 18, 2003 | 61.77 |
| Mar 17, 2003 | 61.86 |
| Mar 14, 2003 | 61.93 |
| Mar 13, 2003 | 62.01 |
| Mar 12, 2003 | 62.11 |
| Mar 11, 2003 | 62.23 |
| Mar 10, 2003 | 62.36 |
| Mar 7, 2003 | 62.48 |
| Mar 6, 2003 | 62.60 |
| Mar 5, 2003 | 62.74 |
| Mar 4, 2003 | 62.88 |
| Mar 3, 2003 | 63.02 |
| Feb 28, 2003 | 63.15 |
| Feb 27, 2003 | 63.27 |
| Feb 26, 2003 | 63.37 |
| Feb 25, 2003 | 63.47 |
| Feb 24, 2003 | 63.58 |
| Feb 21, 2003 | 63.69 |
| Feb 20, 2003 | 63.79 |
| Feb 19, 2003 | 63.89 |
| Feb 18, 2003 | 63.99 |
| Feb 14, 2003 | 64.09 |
| Feb 13, 2003 | 64.19 |
| Feb 12, 2003 | 64.31 |
| Feb 11, 2003 | 64.42 |
| Feb 10, 2003 | 64.53 |
| Feb 7, 2003 | 64.65 |
| Feb 6, 2003 | 64.76 |
| Feb 5, 2003 | 64.86 |
| Feb 4, 2003 | 64.98 |
| Feb 3, 2003 | 65.09 |
| Jan 31, 2003 | 65.21 |
| Jan 30, 2003 | 65.32 |
| Jan 29, 2003 | 65.43 |
| Jan 28, 2003 | 65.54 |
| Jan 27, 2003 | 65.65 |
| Jan 24, 2003 | 65.75 |
| Jan 23, 2003 | 65.86 |
| Jan 22, 2003 | 65.95 |
| Jan 21, 2003 | 66.05 |
| Jan 17, 2003 | 66.13 |
| Jan 16, 2003 | 66.20 |
| Jan 15, 2003 | 66.24 |
| Jan 14, 2003 | 66.30 |
| Jan 13, 2003 | 66.36 |
| Jan 10, 2003 | 66.43 |
| Jan 9, 2003 | 66.50 |
| Jan 8, 2003 | 66.56 |
| Jan 7, 2003 | 66.64 |
| Jan 6, 2003 | 66.72 |
| Jan 3, 2003 | 66.79 |
| Jan 2, 2003 | 66.87 |
| Dec 31, 2002 | 66.92 |
| Dec 30, 2002 | 67.00 |
| Dec 27, 2002 | 67.08 |
| Dec 26, 2002 | 67.15 |
| Dec 24, 2002 | 67.22 |
| Dec 23, 2002 | 67.30 |
| Dec 20, 2002 | 67.37 |
| Dec 19, 2002 | 67.42 |
| Dec 18, 2002 | 67.48 |
| Dec 17, 2002 | 67.52 |
| Dec 16, 2002 | 67.55 |
| Dec 13, 2002 | 67.59 |
| Dec 12, 2002 | 67.64 |
| Dec 11, 2002 | 67.66 |
| Dec 10, 2002 | 67.69 |
| Dec 9, 2002 | 67.72 |
| Dec 6, 2002 | 67.75 |
| Dec 5, 2002 | 67.77 |
| Dec 4, 2002 | 67.79 |
| Dec 3, 2002 | 67.82 |
| Dec 2, 2002 | 67.84 |
| Nov 29, 2002 | 67.85 |
| Nov 27, 2002 | 67.85 |
| Nov 26, 2002 | 67.85 |
| Nov 25, 2002 | 67.86 |
| Nov 22, 2002 | 67.86 |
| Nov 21, 2002 | 67.87 |
| Nov 20, 2002 | 67.87 |
| Nov 19, 2002 | 67.88 |
| Nov 18, 2002 | 67.90 |
| Nov 15, 2002 | 67.90 |
| Nov 14, 2002 | 67.89 |
| Nov 13, 2002 | 67.91 |
| Nov 12, 2002 | 67.93 |
| Nov 11, 2002 | 67.95 |
| Nov 8, 2002 | 67.98 |
| Nov 7, 2002 | 68.01 |
| Nov 6, 2002 | 68.05 |
| Nov 5, 2002 | 68.09 |
| Nov 4, 2002 | 68.14 |
| Nov 1, 2002 | 68.19 |
| Oct 31, 2002 | 68.23 |
| Oct 30, 2002 | 68.27 |
| Oct 29, 2002 | 68.32 |
| Oct 28, 2002 | 68.37 |
| Oct 25, 2002 | 68.42 |
| Oct 24, 2002 | 68.48 |
| Oct 23, 2002 | 68.53 |
| Oct 22, 2002 | 68.61 |
| Oct 21, 2002 | 68.68 |
| Oct 18, 2002 | 68.76 |
| Oct 17, 2002 | 68.83 |
| Oct 16, 2002 | 68.91 |
| Oct 15, 2002 | 68.97 |
| Oct 14, 2002 | 69.04 |
| Oct 11, 2002 | 69.11 |
| Oct 10, 2002 | 69.19 |
| Oct 9, 2002 | 69.29 |
| Oct 8, 2002 | 69.36 |
| Oct 7, 2002 | 69.42 |
| Oct 4, 2002 | 69.50 |
| Oct 3, 2002 | 69.57 |
| Oct 2, 2002 | 69.64 |
| Oct 1, 2002 | 69.69 |
| Sep 30, 2002 | 69.71 |
| Sep 27, 2002 | 69.75 |
| Sep 26, 2002 | 69.77 |
| Sep 25, 2002 | 69.78 |
| Sep 24, 2002 | 69.80 |
| Sep 23, 2002 | 69.82 |
| Sep 20, 2002 | 69.84 |
| Sep 19, 2002 | 69.83 |
| Sep 18, 2002 | 69.82 |
| Sep 17, 2002 | 69.81 |
| Sep 16, 2002 | 69.80 |
| Sep 13, 2002 | 69.78 |
| Sep 12, 2002 | 69.76 |
| Sep 11, 2002 | 69.75 |
| Sep 10, 2002 | 69.73 |
| Sep 9, 2002 | 69.70 |
| Sep 6, 2002 | 69.68 |
| Sep 5, 2002 | 69.67 |
| Sep 4, 2002 | 69.66 |
| Sep 3, 2002 | 69.65 |
| Aug 30, 2002 | 69.65 |
| Aug 29, 2002 | 69.63 |
| Aug 28, 2002 | 69.60 |
| Aug 27, 2002 | 69.57 |
| Aug 26, 2002 | 69.53 |
| Aug 23, 2002 | 69.48 |
| Aug 22, 2002 | 69.43 |
| Aug 21, 2002 | 69.36 |
| Aug 20, 2002 | 69.28 |
| Aug 19, 2002 | 69.21 |
| Aug 16, 2002 | 69.12 |
| Aug 15, 2002 | 69.03 |
| Aug 14, 2002 | 68.96 |
| Aug 13, 2002 | 68.91 |
| Aug 12, 2002 | 68.88 |
| Aug 9, 2002 | 68.83 |
| Aug 8, 2002 | 68.78 |
| Aug 7, 2002 | 68.72 |
| Aug 6, 2002 | 68.67 |
| Aug 5, 2002 | 68.62 |
| Aug 2, 2002 | 68.59 |
| Aug 1, 2002 | 68.55 |
| Jul 31, 2002 | 68.50 |
| Jul 30, 2002 | 68.45 |
| Jul 29, 2002 | 68.39 |
| Jul 26, 2002 | 68.31 |
| Jul 25, 2002 | 68.23 |
| Jul 24, 2002 | 68.17 |
| Jul 23, 2002 | 68.11 |
| Jul 22, 2002 | 68.09 |
| Jul 19, 2002 | 68.07 |
| Jul 18, 2002 | 68.03 |
| Jul 17, 2002 | 67.95 |
| Jul 16, 2002 | 67.88 |
| Jul 15, 2002 | 67.79 |
| Jul 12, 2002 | 67.69 |
| Jul 11, 2002 | 67.60 |
| Jul 10, 2002 | 67.50 |
| Jul 9, 2002 | 67.37 |
| Jul 8, 2002 | 67.23 |
| Jul 5, 2002 | 67.10 |
| Jul 3, 2002 | 66.97 |
| Jul 2, 2002 | 66.84 |
| Jul 1, 2002 | 66.74 |
| Jun 28, 2002 | 66.65 |
| Jun 27, 2002 | 66.56 |
| Jun 26, 2002 | 66.47 |
| Jun 25, 2002 | 66.40 |
| Jun 24, 2002 | 66.33 |
| Jun 21, 2002 | 66.26 |
| Jun 20, 2002 | 66.18 |
| Jun 19, 2002 | 66.10 |
| Jun 18, 2002 | 66.01 |
| Jun 17, 2002 | 65.93 |
| Jun 14, 2002 | 65.84 |
| Jun 13, 2002 | 65.76 |
| Jun 12, 2002 | 65.68 |
| Jun 11, 2002 | 65.60 |
| Jun 10, 2002 | 65.51 |
| Jun 7, 2002 | 65.41 |
| Jun 6, 2002 | 65.32 |
| Jun 5, 2002 | 65.24 |
| Jun 4, 2002 | 65.15 |
| Jun 3, 2002 | 65.06 |
| May 31, 2002 | 64.98 |
| May 30, 2002 | 64.90 |
| May 29, 2002 | 64.82 |
| May 28, 2002 | 64.74 |
| May 24, 2002 | 64.66 |
| May 23, 2002 | 64.57 |
| May 22, 2002 | 64.48 |
| May 21, 2002 | 64.38 |
| May 20, 2002 | 64.29 |
| May 17, 2002 | 64.18 |
| May 16, 2002 | 64.08 |
| May 15, 2002 | 63.99 |
| May 14, 2002 | 63.90 |
| May 13, 2002 | 63.83 |
| May 10, 2002 | 63.77 |
| May 9, 2002 | 63.72 |
| May 8, 2002 | 63.65 |
| May 7, 2002 | 63.58 |
| May 6, 2002 | 63.51 |
| May 3, 2002 | 63.46 |
| May 2, 2002 | 63.40 |
| May 1, 2002 | 63.33 |
| Apr 30, 2002 | 63.24 |
| Apr 29, 2002 | 63.15 |
| Apr 26, 2002 | 63.08 |
| Apr 25, 2002 | 63.01 |
| Apr 24, 2002 | 62.96 |
| Apr 23, 2002 | 62.91 |
| Apr 22, 2002 | 62.85 |
| Apr 19, 2002 | 62.79 |
| Apr 18, 2002 | 62.72 |
| Apr 17, 2002 | 62.66 |
| Apr 16, 2002 | 62.61 |
| Apr 15, 2002 | 62.56 |
| Apr 12, 2002 | 62.52 |
| Apr 11, 2002 | 62.47 |
| Apr 10, 2002 | 62.43 |
| Apr 9, 2002 | 62.36 |
| Apr 8, 2002 | 62.30 |
| Apr 5, 2002 | 62.24 |
| Apr 4, 2002 | 62.19 |
| Apr 3, 2002 | 62.15 |
| Apr 2, 2002 | 62.12 |
| Apr 1, 2002 | 62.08 |
| Mar 28, 2002 | 62.04 |
| Mar 27, 2002 | 61.99 |
| Mar 26, 2002 | 61.93 |
| Mar 25, 2002 | 61.88 |
| Mar 22, 2002 | 61.84 |
| Mar 21, 2002 | 61.80 |
| Mar 20, 2002 | 61.76 |
| Mar 19, 2002 | 61.73 |
| Mar 18, 2002 | 61.70 |
| Mar 15, 2002 | 61.66 |
| Mar 14, 2002 | 61.63 |
| Mar 13, 2002 | 61.62 |
| Mar 12, 2002 | 61.61 |
| Mar 11, 2002 | 61.58 |
| Mar 8, 2002 | 61.56 |
| Mar 7, 2002 | 61.54 |
| Mar 6, 2002 | 61.50 |
| Mar 5, 2002 | 61.49 |
| Mar 4, 2002 | 61.47 |
| Mar 1, 2002 | 61.43 |
| Feb 28, 2002 | 61.38 |
| Feb 27, 2002 | 61.33 |
| Feb 26, 2002 | 61.29 |
| Feb 25, 2002 | 61.24 |
| Feb 22, 2002 | 61.21 |
| Feb 21, 2002 | 61.19 |
| Feb 20, 2002 | 61.18 |
| Feb 19, 2002 | 61.15 |
| Feb 15, 2002 | 61.12 |
| Feb 14, 2002 | 61.08 |
| Feb 13, 2002 | 61.02 |
| Feb 12, 2002 | 60.96 |
| Feb 11, 2002 | 60.91 |
| Feb 8, 2002 | 60.87 |
| Feb 7, 2002 | 60.84 |
| Feb 6, 2002 | 60.80 |
| Feb 5, 2002 | 60.74 |
| Feb 4, 2002 | 60.68 |
| Feb 1, 2002 | 60.63 |
| Jan 31, 2002 | 60.56 |
| Jan 30, 2002 | 60.51 |
| Jan 29, 2002 | 60.45 |
| Jan 28, 2002 | 60.42 |
| Jan 25, 2002 | 60.38 |
| Jan 24, 2002 | 60.33 |
| Jan 23, 2002 | 60.26 |
| Jan 22, 2002 | 60.22 |
| Jan 18, 2002 | 60.19 |
| Jan 17, 2002 | 60.15 |
| Jan 16, 2002 | 60.12 |
| Jan 15, 2002 | 60.09 |
| Jan 14, 2002 | 60.06 |
| Jan 11, 2002 | 60.02 |
| Jan 10, 2002 | 59.97 |
| Jan 9, 2002 | 59.93 |
| Jan 8, 2002 | 59.90 |
| Jan 7, 2002 | 59.86 |
| Jan 4, 2002 | 59.82 |
| Jan 3, 2002 | 59.78 |
| Jan 2, 2002 | 59.75 |
| Dec 31, 2001 | 59.71 |
| Dec 28, 2001 | 59.67 |
| Dec 27, 2001 | 59.64 |
| Dec 26, 2001 | 59.62 |
| Dec 24, 2001 | 59.61 |
| Dec 21, 2001 | 59.59 |
| Dec 20, 2001 | 59.57 |
| Dec 19, 2001 | 59.54 |
| Dec 18, 2001 | 59.50 |
| Dec 17, 2001 | 59.49 |
| Dec 14, 2001 | 59.48 |
| Dec 13, 2001 | 59.48 |
| Dec 12, 2001 | 59.48 |
| Dec 11, 2001 | 59.48 |
| Dec 10, 2001 | 59.48 |
| Dec 7, 2001 | 59.50 |
| Dec 6, 2001 | 59.50 |
| Dec 5, 2001 | 59.49 |
| Dec 4, 2001 | 59.48 |
| Dec 3, 2001 | 59.49 |
| Nov 30, 2001 | 59.50 |
| Nov 29, 2001 | 59.49 |
| Nov 28, 2001 | 59.49 |
| Nov 27, 2001 | 59.49 |
| Nov 26, 2001 | 59.49 |
| Nov 23, 2001 | 59.49 |
| Nov 21, 2001 | 59.49 |
| Nov 20, 2001 | 59.52 |
| Nov 19, 2001 | 59.54 |
| Nov 16, 2001 | 59.56 |
| Nov 15, 2001 | 59.58 |
| Nov 14, 2001 | 59.59 |
| Nov 13, 2001 | 59.61 |
| Nov 12, 2001 | 59.63 |
| Nov 9, 2001 | 59.65 |
| Nov 8, 2001 | 59.68 |
| Nov 7, 2001 | 59.70 |
| Nov 6, 2001 | 59.73 |
| Nov 5, 2001 | 59.77 |
| Nov 2, 2001 | 59.81 |
| Nov 1, 2001 | 59.87 |
| Oct 31, 2001 | 59.92 |
| Oct 30, 2001 | 59.97 |
| Oct 29, 2001 | 60.02 |
| Oct 26, 2001 | 60.05 |
| Oct 25, 2001 | 60.08 |
| Oct 24, 2001 | 60.14 |
| Oct 23, 2001 | 60.17 |
| Oct 22, 2001 | 60.18 |
| Oct 19, 2001 | 60.21 |
| Oct 18, 2001 | 60.23 |
| Oct 17, 2001 | 60.25 |
| Oct 16, 2001 | 60.26 |
| Oct 15, 2001 | 60.26 |
| Oct 12, 2001 | 60.25 |
| Oct 11, 2001 | 60.25 |
| Oct 10, 2001 | 60.26 |
| Oct 9, 2001 | 60.29 |
| Oct 8, 2001 | 60.32 |
| Oct 5, 2001 | 60.34 |
| Oct 4, 2001 | 60.37 |
| Oct 3, 2001 | 60.40 |
| Oct 2, 2001 | 60.44 |
| Oct 1, 2001 | 60.49 |
| Sep 28, 2001 | 60.55 |
| Sep 27, 2001 | 60.60 |
| Sep 26, 2001 | 60.67 |
| Sep 25, 2001 | 60.72 |
| Sep 24, 2001 | 60.75 |
| Sep 21, 2001 | 60.78 |
| Sep 20, 2001 | 60.81 |
| Sep 19, 2001 | 60.85 |
| Sep 18, 2001 | 60.89 |
| Sep 17, 2001 | 60.90 |
| Sep 10, 2001 | 60.92 |
| Sep 7, 2001 | 60.92 |
| Sep 6, 2001 | 60.93 |
| Sep 5, 2001 | 60.93 |
| Sep 4, 2001 | 60.93 |
| Aug 31, 2001 | 60.92 |
| Aug 30, 2001 | 60.91 |
| Aug 29, 2001 | 60.88 |
| Aug 28, 2001 | 60.86 |
| Aug 27, 2001 | 60.86 |
| Aug 24, 2001 | 60.86 |
| Aug 23, 2001 | 60.86 |
| Aug 22, 2001 | 60.87 |
| Aug 21, 2001 | 60.86 |
| Aug 20, 2001 | 60.85 |
| Aug 17, 2001 | 60.84 |
| Aug 16, 2001 | 60.82 |
| Aug 15, 2001 | 60.81 |
| Aug 14, 2001 | 60.79 |
| Aug 13, 2001 | 60.76 |
| Aug 10, 2001 | 60.73 |
| Aug 9, 2001 | 60.72 |
| Aug 8, 2001 | 60.70 |
| Aug 7, 2001 | 60.69 |
| Aug 6, 2001 | 60.68 |
| Aug 3, 2001 | 60.66 |
| Aug 2, 2001 | 60.64 |
| Aug 1, 2001 | 60.62 |
| Jul 31, 2001 | 60.60 |
| Jul 30, 2001 | 60.58 |
| Jul 27, 2001 | 60.57 |
| Jul 26, 2001 | 60.57 |
| Jul 25, 2001 | 60.58 |
| Jul 24, 2001 | 60.59 |
| Jul 23, 2001 | 60.60 |
| Jul 20, 2001 | 60.59 |
| Jul 19, 2001 | 60.58 |
| Jul 18, 2001 | 60.57 |
| Jul 17, 2001 | 60.57 |
| Jul 16, 2001 | 60.58 |
| Jul 13, 2001 | 60.58 |
| Jul 12, 2001 | 60.57 |
| Jul 11, 2001 | 60.57 |
| Jul 10, 2001 | 60.58 |
| Jul 9, 2001 | 60.61 |
| Jul 6, 2001 | 60.62 |
| Jul 5, 2001 | 60.63 |
| Jul 3, 2001 | 60.63 |
| Jul 2, 2001 | 60.64 |
| Jun 29, 2001 | 60.64 |
| Jun 28, 2001 | 60.64 |
| Jun 27, 2001 | 60.64 |
| Jun 26, 2001 | 60.65 |
| Jun 25, 2001 | 60.65 |
| Jun 22, 2001 | 60.63 |
| Jun 21, 2001 | 60.61 |
| Jun 20, 2001 | 60.57 |
| Jun 19, 2001 | 60.53 |
| Jun 18, 2001 | 60.49 |
| Jun 15, 2001 | 60.47 |
| Jun 14, 2001 | 60.45 |
| Jun 13, 2001 | 60.43 |
| Jun 12, 2001 | 60.43 |
| Jun 11, 2001 | 60.41 |
| Jun 8, 2001 | 60.40 |
| Jun 7, 2001 | 60.38 |
| Jun 6, 2001 | 60.36 |
| Jun 5, 2001 | 60.34 |
| Jun 4, 2001 | 60.31 |
| Jun 1, 2001 | 60.30 |
| May 31, 2001 | 60.28 |
| May 30, 2001 | 60.27 |
| May 29, 2001 | 60.25 |
| May 25, 2001 | 60.22 |
| May 24, 2001 | 60.20 |
| May 23, 2001 | 60.19 |
| May 22, 2001 | 60.17 |
| May 21, 2001 | 60.12 |
| May 18, 2001 | 60.08 |
| May 17, 2001 | 60.06 |
| May 16, 2001 | 60.03 |
| May 15, 2001 | 59.99 |
| May 14, 2001 | 59.99 |
| May 11, 2001 | 59.99 |
| May 10, 2001 | 60.00 |
| May 9, 2001 | 60.00 |
| May 8, 2001 | 60.03 |
| May 7, 2001 | 60.06 |
| May 4, 2001 | 60.09 |
| May 3, 2001 | 60.12 |
| May 2, 2001 | 60.14 |
| May 1, 2001 | 60.14 |
| Apr 30, 2001 | 60.13 |
| Apr 27, 2001 | 60.14 |
| Apr 26, 2001 | 60.14 |
| Apr 25, 2001 | 60.16 |
| Apr 24, 2001 | 60.18 |
| Apr 23, 2001 | 60.20 |
| Apr 20, 2001 | 60.19 |
| Apr 19, 2001 | 60.16 |
| Apr 18, 2001 | 60.14 |
| Apr 17, 2001 | 60.11 |
| Apr 16, 2001 | 60.10 |
| Apr 12, 2001 | 60.10 |
| Apr 11, 2001 | 60.11 |
| Apr 10, 2001 | 60.12 |
| Apr 9, 2001 | 60.12 |
| Apr 6, 2001 | 60.12 |
| Apr 5, 2001 | 60.10 |
| Apr 4, 2001 | 60.08 |
| Apr 3, 2001 | 60.08 |
| Apr 2, 2001 | 60.07 |
| Mar 30, 2001 | 60.04 |
| Mar 29, 2001 | 59.99 |
| Mar 28, 2001 | 59.95 |
| Mar 27, 2001 | 59.90 |
| Mar 26, 2001 | 59.86 |
| Mar 23, 2001 | 59.83 |
| Mar 22, 2001 | 59.81 |
| Mar 21, 2001 | 59.80 |
| Mar 20, 2001 | 59.78 |
| Mar 19, 2001 | 59.76 |
| Mar 16, 2001 | 59.72 |
| Mar 15, 2001 | 59.67 |
| Mar 14, 2001 | 59.60 |
| Mar 13, 2001 | 59.53 |
| Mar 12, 2001 | 59.47 |
| Mar 9, 2001 | 59.40 |
| Mar 8, 2001 | 59.34 |
| Mar 7, 2001 | 59.26 |
| Mar 6, 2001 | 59.19 |
| Mar 5, 2001 | 59.13 |
| Mar 2, 2001 | 59.08 |
| Mar 1, 2001 | 59.02 |
| Feb 28, 2001 | 58.97 |
| Feb 27, 2001 | 58.89 |
| Feb 26, 2001 | 58.79 |
| Feb 23, 2001 | 58.68 |
| Feb 22, 2001 | 58.58 |
| Feb 21, 2001 | 58.49 |
| Feb 20, 2001 | 58.39 |
| Feb 16, 2001 | 58.27 |
| Feb 15, 2001 | 58.16 |
| Feb 14, 2001 | 58.07 |
| Feb 13, 2001 | 57.99 |
| Feb 12, 2001 | 57.88 |
| Feb 9, 2001 | 57.78 |
| Feb 8, 2001 | 57.72 |
| Feb 7, 2001 | 57.64 |
| Feb 6, 2001 | 57.55 |
| Feb 5, 2001 | 57.46 |
| Feb 2, 2001 | 57.37 |
| Feb 1, 2001 | 57.27 |
| Jan 31, 2001 | 57.14 |
| Jan 30, 2001 | 57.02 |
| Jan 29, 2001 | 56.92 |
| Jan 26, 2001 | 56.83 |
| Jan 25, 2001 | 56.75 |
| Jan 24, 2001 | 56.67 |
| Jan 23, 2001 | 56.59 |
| Jan 22, 2001 | 56.51 |
| Jan 19, 2001 | 56.42 |
| Jan 18, 2001 | 56.34 |
| Jan 17, 2001 | 56.26 |
| Jan 16, 2001 | 56.18 |
| Jan 12, 2001 | 56.09 |
| Jan 11, 2001 | 55.98 |
| Jan 10, 2001 | 55.88 |
| Jan 9, 2001 | 55.79 |
| Jan 8, 2001 | 55.71 |
| Jan 5, 2001 | 55.63 |
| Jan 4, 2001 | 55.54 |
| Jan 3, 2001 | 55.42 |
| Jan 2, 2001 | 55.34 |
| Dec 29, 2000 | 55.26 |
| Dec 28, 2000 | 55.20 |
| Dec 27, 2000 | 55.11 |
| Dec 26, 2000 | 55.01 |
| Dec 22, 2000 | 54.94 |
| Dec 21, 2000 | 54.86 |
| Dec 20, 2000 | 54.81 |
| Dec 19, 2000 | 54.74 |
| Dec 18, 2000 | 54.64 |
| Dec 15, 2000 | 54.55 |
| Dec 14, 2000 | 54.45 |
| Dec 13, 2000 | 54.36 |
| Dec 12, 2000 | 54.27 |
| Dec 11, 2000 | 54.16 |
| Dec 8, 2000 | 54.04 |
| Dec 7, 2000 | 53.91 |
| Dec 6, 2000 | 53.78 |
| Dec 5, 2000 | 53.67 |
| Dec 4, 2000 | 53.54 |
| Dec 1, 2000 | 53.43 |
| Nov 30, 2000 | 53.33 |
| Nov 29, 2000 | 53.24 |
| Nov 28, 2000 | 53.17 |
| Nov 27, 2000 | 53.11 |
| Nov 24, 2000 | 53.04 |
| Nov 22, 2000 | 53.00 |
| Nov 21, 2000 | 52.95 |
| Nov 20, 2000 | 52.90 |
| Nov 17, 2000 | 52.84 |
| Nov 16, 2000 | 52.78 |
| Nov 15, 2000 | 52.70 |
| Nov 14, 2000 | 52.62 |
| Nov 13, 2000 | 52.54 |
| Nov 10, 2000 | 52.47 |
| Nov 9, 2000 | 52.38 |
| Nov 8, 2000 | 52.29 |
| Nov 7, 2000 | 52.18 |
| Nov 6, 2000 | 52.08 |
| Nov 3, 2000 | 51.98 |
| Nov 2, 2000 | 51.90 |
| Nov 1, 2000 | 51.81 |
| Oct 31, 2000 | 51.73 |
| Oct 30, 2000 | 51.65 |
| Oct 27, 2000 | 51.58 |
| Oct 26, 2000 | 51.51 |
| Oct 25, 2000 | 51.44 |
| Oct 24, 2000 | 51.37 |
| Oct 23, 2000 | 51.29 |
| Oct 20, 2000 | 51.22 |
| Oct 19, 2000 | 51.11 |
| Oct 18, 2000 | 51.00 |
| Oct 17, 2000 | 50.91 |
| Oct 16, 2000 | 50.82 |
| Oct 13, 2000 | 50.73 |
| Oct 12, 2000 | 50.63 |
| Oct 11, 2000 | 50.54 |
| Oct 10, 2000 | 50.44 |
| Oct 9, 2000 | 50.33 |
| Oct 6, 2000 | 50.21 |
| Oct 5, 2000 | 50.09 |
| Oct 4, 2000 | 49.97 |
| Oct 3, 2000 | 49.85 |
| Oct 2, 2000 | 49.74 |
| Sep 29, 2000 | 49.63 |
| Sep 28, 2000 | 49.50 |
| Sep 27, 2000 | 49.37 |
| Sep 26, 2000 | 49.24 |
| Sep 25, 2000 | 49.12 |
| Sep 22, 2000 | 48.99 |
| Sep 21, 2000 | 48.86 |
| Sep 20, 2000 | 48.73 |
| Sep 19, 2000 | 48.61 |
| Sep 18, 2000 | 48.49 |
| Sep 15, 2000 | 48.37 |
| Sep 14, 2000 | 48.22 |
| Sep 13, 2000 | 48.09 |
| Sep 12, 2000 | 47.96 |
| Sep 11, 2000 | 47.81 |
| Sep 8, 2000 | 47.67 |
| Sep 7, 2000 | 47.53 |
| Sep 6, 2000 | 47.40 |
| Sep 5, 2000 | 47.27 |
| Sep 1, 2000 | 47.16 |
| Aug 31, 2000 | 47.05 |
| Aug 30, 2000 | 46.94 |
| Aug 29, 2000 | 46.83 |
| Aug 28, 2000 | 46.72 |
| Aug 25, 2000 | 46.60 |
| Aug 24, 2000 | 46.48 |
| Aug 23, 2000 | 46.37 |
| Aug 22, 2000 | 46.25 |
| Aug 21, 2000 | 46.14 |
| Aug 18, 2000 | 46.04 |
| Aug 17, 2000 | 45.94 |
| Aug 16, 2000 | 45.84 |
| Aug 15, 2000 | 45.74 |
| Aug 14, 2000 | 45.64 |
| Aug 11, 2000 | 45.51 |
| Aug 10, 2000 | 45.38 |
| Aug 9, 2000 | 45.25 |
| Aug 8, 2000 | 45.11 |
| Aug 7, 2000 | 44.98 |
| Aug 4, 2000 | 44.84 |
| Aug 3, 2000 | 44.72 |
| Aug 2, 2000 | 44.60 |
| Aug 1, 2000 | 44.46 |
| Jul 31, 2000 | 44.34 |
| Jul 28, 2000 | 44.23 |
| Jul 27, 2000 | 44.10 |
| Jul 26, 2000 | 43.96 |
| Jul 25, 2000 | 43.83 |
| Jul 24, 2000 | 43.70 |
| Jul 21, 2000 | 43.57 |
| Jul 20, 2000 | 43.43 |
| Jul 19, 2000 | 43.29 |
| Jul 18, 2000 | 43.14 |
| Jul 17, 2000 | 42.99 |
| Jul 14, 2000 | 42.84 |
| Jul 13, 2000 | 42.70 |
| Jul 12, 2000 | 42.56 |
| Jul 11, 2000 | 42.42 |
| Jul 10, 2000 | 42.28 |
| Jul 7, 2000 | 42.14 |
| Jul 6, 2000 | 42.02 |
| Jul 5, 2000 | 41.92 |
| Jul 3, 2000 | 41.83 |
| Jun 30, 2000 | 41.74 |
| Jun 29, 2000 | 41.65 |
| Jun 28, 2000 | 41.56 |
| Jun 27, 2000 | 41.48 |
| Jun 26, 2000 | 41.40 |
| Jun 23, 2000 | 41.32 |
| Jun 22, 2000 | 41.24 |
| Jun 21, 2000 | 41.15 |
| Jun 20, 2000 | 41.06 |
| Jun 19, 2000 | 40.98 |
| Jun 16, 2000 | 40.89 |
| Jun 15, 2000 | 40.80 |
| Jun 14, 2000 | 40.71 |
| Jun 13, 2000 | 40.63 |
| Jun 12, 2000 | 40.56 |
| Jun 9, 2000 | 40.49 |
| Jun 8, 2000 | 40.42 |
| Jun 7, 2000 | 40.33 |
| Jun 6, 2000 | 40.24 |
| Jun 5, 2000 | 40.15 |
| Jun 2, 2000 | 40.05 |
| Jun 1, 2000 | 39.94 |
| May 31, 2000 | 39.84 |
| May 30, 2000 | 39.76 |
| May 26, 2000 | 39.68 |
| May 25, 2000 | 39.61 |
| May 24, 2000 | 39.53 |
| May 23, 2000 | 39.46 |
| May 22, 2000 | 39.36 |
| May 19, 2000 | 39.28 |
| May 18, 2000 | 39.20 |
| May 17, 2000 | 39.11 |
| May 16, 2000 | 39.03 |
| May 15, 2000 | 38.96 |
| May 12, 2000 | 38.90 |
| May 11, 2000 | 38.84 |
| May 10, 2000 | 38.79 |
| May 9, 2000 | 38.75 |
| May 8, 2000 | 38.70 |
| May 5, 2000 | 38.65 |
| May 4, 2000 | 38.60 |
| May 3, 2000 | 38.55 |
| May 2, 2000 | 38.51 |
| May 1, 2000 | 38.45 |
| Apr 28, 2000 | 38.39 |
| Apr 27, 2000 | 38.35 |
| Apr 26, 2000 | 38.29 |
| Apr 25, 2000 | 38.23 |
| Apr 24, 2000 | 38.16 |
| Apr 20, 2000 | 38.11 |
| Apr 19, 2000 | 38.06 |
| Apr 18, 2000 | 38.01 |
| Apr 17, 2000 | 37.96 |
| Apr 14, 2000 | 37.93 |
| Apr 13, 2000 | 37.89 |
| Apr 12, 2000 | 37.83 |
| Apr 11, 2000 | 37.76 |
| Apr 10, 2000 | 37.68 |
| Apr 7, 2000 | 37.58 |
| Apr 6, 2000 | 37.49 |
| Apr 5, 2000 | 37.41 |
| Apr 4, 2000 | 37.34 |
| Apr 3, 2000 | 37.27 |
| Mar 31, 2000 | 37.18 |
| Mar 30, 2000 | 37.10 |
| Mar 29, 2000 | 37.02 |
| Mar 28, 2000 | 36.95 |
| Mar 27, 2000 | 36.88 |
| Mar 24, 2000 | 36.81 |
| Mar 23, 2000 | 36.73 |
| Mar 22, 2000 | 36.66 |
| Mar 21, 2000 | 36.60 |
| Mar 20, 2000 | 36.54 |
| Mar 17, 2000 | 36.48 |
| Mar 16, 2000 | 36.44 |
| Mar 15, 2000 | 36.38 |
| Mar 14, 2000 | 36.34 |
| Mar 13, 2000 | 36.30 |
| Mar 10, 2000 | 36.25 |
| Mar 9, 2000 | 36.20 |
| Mar 8, 2000 | 36.15 |
| Mar 7, 2000 | 36.11 |
| Mar 6, 2000 | 36.09 |
| Mar 3, 2000 | 36.08 |
| Mar 2, 2000 | 36.06 |
| Mar 1, 2000 | 36.05 |
| Feb 29, 2000 | 36.03 |
| Feb 28, 2000 | 36.01 |
| Feb 25, 2000 | 36.01 |
| Feb 24, 2000 | 36.02 |
| Feb 23, 2000 | 36.03 |
| Feb 22, 2000 | 36.03 |
| Feb 18, 2000 | 36.03 |
| Feb 17, 2000 | 36.02 |
| Feb 16, 2000 | 36.02 |
| Feb 15, 2000 | 36.01 |
| Feb 14, 2000 | 35.99 |
| Feb 11, 2000 | 35.97 |
| Feb 10, 2000 | 35.93 |
| Feb 9, 2000 | 35.90 |
| Feb 8, 2000 | 35.87 |
| Feb 7, 2000 | 35.84 |
| Feb 4, 2000 | 35.82 |
| Feb 3, 2000 | 35.80 |
| Feb 2, 2000 | 35.78 |
| Feb 1, 2000 | 35.78 |
| Jan 31, 2000 | 35.78 |
| Jan 28, 2000 | 35.79 |
| Jan 27, 2000 | 35.80 |
| Jan 26, 2000 | 35.81 |
| Jan 25, 2000 | 35.82 |
| Jan 24, 2000 | 35.83 |
| Jan 21, 2000 | 35.84 |
| Jan 20, 2000 | 35.82 |
| Jan 19, 2000 | 35.81 |
| Jan 18, 2000 | 35.79 |
| Jan 14, 2000 | 35.77 |
| Jan 13, 2000 | 35.76 |
| Jan 12, 2000 | 35.75 |
| Jan 11, 2000 | 35.75 |
| Jan 10, 2000 | 35.74 |
| Jan 7, 2000 | 35.73 |
| Jan 6, 2000 | 35.73 |
| Jan 5, 2000 | 35.73 |
| Jan 4, 2000 | 35.74 |
| Jan 3, 2000 | 35.75 |
| Dec 31, 1999 | 35.77 |
| Dec 30, 1999 | 35.77 |
| Dec 29, 1999 | 35.78 |
| Dec 28, 1999 | 35.79 |
| Dec 27, 1999 | 35.80 |
| Dec 23, 1999 | 35.82 |
| Dec 22, 1999 | 35.83 |
| Dec 21, 1999 | 35.85 |
| Dec 20, 1999 | 35.87 |
| Dec 17, 1999 | 35.89 |
| Dec 16, 1999 | 35.89 |
| Dec 15, 1999 | 35.90 |
| Dec 14, 1999 | 35.90 |
| Dec 13, 1999 | 35.91 |
| Dec 10, 1999 | 35.92 |
| Dec 9, 1999 | 35.92 |
| Dec 8, 1999 | 35.93 |
| Dec 7, 1999 | 35.92 |
| Dec 6, 1999 | 35.92 |
| Dec 3, 1999 | 35.91 |
| Dec 2, 1999 | 35.90 |
| Dec 1, 1999 | 35.89 |
| Nov 30, 1999 | 35.87 |
| Nov 29, 1999 | 35.86 |
| Nov 26, 1999 | 35.84 |
| Nov 24, 1999 | 35.83 |
| Nov 23, 1999 | 35.81 |
| Nov 22, 1999 | 35.80 |
| Nov 19, 1999 | 35.79 |
| Nov 18, 1999 | 35.79 |
| Nov 17, 1999 | 35.78 |
| Nov 16, 1999 | 35.77 |
| Nov 15, 1999 | 35.76 |
| Nov 12, 1999 | 35.75 |
| Nov 11, 1999 | 35.74 |
| Nov 10, 1999 | 35.73 |
| Nov 9, 1999 | 35.72 |
| Nov 8, 1999 | 35.70 |
| Nov 5, 1999 | 35.67 |
| Nov 4, 1999 | 35.64 |
| Nov 3, 1999 | 35.61 |
| Nov 2, 1999 | 35.59 |
| Nov 1, 1999 | 35.56 |
| Oct 29, 1999 | 35.54 |
| Oct 28, 1999 | 35.50 |
| Oct 27, 1999 | 35.48 |
| Oct 26, 1999 | 35.47 |
| Oct 25, 1999 | 35.46 |
| Oct 22, 1999 | 35.45 |
| Oct 21, 1999 | 35.43 |
| Oct 20, 1999 | 35.42 |
| Oct 19, 1999 | 35.40 |
| Oct 18, 1999 | 35.39 |
| Oct 15, 1999 | 35.37 |
| Oct 14, 1999 | 35.36 |
| Oct 13, 1999 | 35.33 |
| Oct 12, 1999 | 35.30 |
| Oct 11, 1999 | 35.27 |
| Oct 8, 1999 | 35.23 |
| Oct 7, 1999 | 35.18 |
| Oct 6, 1999 | 35.14 |
| Oct 5, 1999 | 35.09 |
| Oct 4, 1999 | 35.05 |
| Oct 1, 1999 | 35.01 |
| Sep 30, 1999 | 34.96 |
| Sep 29, 1999 | 34.92 |
| Sep 28, 1999 | 34.88 |
| Sep 27, 1999 | 34.83 |
| Sep 24, 1999 | 34.78 |
| Sep 23, 1999 | 34.73 |
| Sep 22, 1999 | 34.67 |
| Sep 21, 1999 | 34.61 |
| Sep 20, 1999 | 34.54 |
| Sep 17, 1999 | 34.48 |
| Sep 16, 1999 | 34.41 |
| Sep 15, 1999 | 34.35 |
| Sep 14, 1999 | 34.28 |
| Sep 13, 1999 | 34.21 |
| Sep 10, 1999 | 34.14 |
| Sep 9, 1999 | 34.07 |
| Sep 8, 1999 | 34.00 |
| Sep 7, 1999 | 33.94 |
| Sep 3, 1999 | 33.87 |
| Sep 2, 1999 | 33.80 |
| Sep 1, 1999 | 33.73 |
| Aug 31, 1999 | 33.67 |
| Aug 30, 1999 | 33.60 |
| Aug 27, 1999 | 33.54 |
| Aug 26, 1999 | 33.47 |
| Aug 25, 1999 | 33.39 |
| Aug 24, 1999 | 33.32 |
| Aug 23, 1999 | 33.24 |
| Aug 20, 1999 | 33.17 |
| Aug 19, 1999 | 33.11 |
| Aug 18, 1999 | 33.05 |
| Aug 17, 1999 | 32.98 |
| Aug 16, 1999 | 32.92 |
| Aug 13, 1999 | 32.86 |
| Aug 12, 1999 | 32.81 |
| Aug 11, 1999 | 32.75 |
| Aug 10, 1999 | 32.70 |
| Aug 9, 1999 | 32.66 |
| Aug 6, 1999 | 32.61 |
| Aug 5, 1999 | 32.55 |
| Aug 4, 1999 | 32.49 |
| Aug 3, 1999 | 32.42 |
| Aug 2, 1999 | 32.34 |
| Jul 30, 1999 | 32.25 |
| Jul 29, 1999 | 32.16 |
| Jul 28, 1999 | 32.06 |
| Jul 27, 1999 | 31.95 |
| Jul 26, 1999 | 31.85 |
| Jul 23, 1999 | 31.75 |
| Jul 22, 1999 | 31.66 |
| Jul 21, 1999 | 31.56 |
| Jul 20, 1999 | 31.46 |
| Jul 19, 1999 | 31.37 |
| Jul 16, 1999 | 31.26 |
| Jul 15, 1999 | 31.16 |
| Jul 14, 1999 | 31.07 |
| Jul 13, 1999 | 30.98 |
| Jul 12, 1999 | 30.90 |
| Jul 9, 1999 | 30.81 |
| Jul 8, 1999 | 30.73 |
| Jul 7, 1999 | 30.65 |
| Jul 6, 1999 | 30.57 |
| Jul 2, 1999 | 30.50 |
| Jul 1, 1999 | 30.42 |
| Jun 30, 1999 | 30.35 |
| Jun 29, 1999 | 30.28 |
| Jun 28, 1999 | 30.20 |
| Jun 25, 1999 | 30.13 |
| Jun 24, 1999 | 30.07 |
| Jun 23, 1999 | 30.01 |
| Jun 22, 1999 | 29.94 |
| Jun 21, 1999 | 29.89 |
| Jun 18, 1999 | 29.83 |
| Jun 17, 1999 | 29.77 |
| Jun 16, 1999 | 29.71 |
| Jun 15, 1999 | 29.67 |
| Jun 14, 1999 | 29.63 |
| Jun 11, 1999 | 29.60 |
| Jun 10, 1999 | 29.57 |
| Jun 9, 1999 | 29.54 |
| Jun 8, 1999 | 29.51 |
| Jun 7, 1999 | 29.48 |
| Jun 4, 1999 | 29.45 |
| Jun 3, 1999 | 29.42 |
| Jun 2, 1999 | 29.38 |
| Jun 1, 1999 | 29.35 |
| May 28, 1999 | 29.32 |
| May 27, 1999 | 29.28 |
| May 26, 1999 | 29.24 |
| May 25, 1999 | 29.21 |
| May 24, 1999 | 29.18 |
| May 21, 1999 | 29.14 |
| May 20, 1999 | 29.08 |
| May 19, 1999 | 29.02 |
| May 18, 1999 | 28.97 |
| May 17, 1999 | 28.91 |
| May 14, 1999 | 28.86 |
| May 13, 1999 | 28.81 |
| May 12, 1999 | 28.75 |
| May 11, 1999 | 28.69 |
| May 10, 1999 | 28.64 |
| May 7, 1999 | 28.59 |
| May 6, 1999 | 28.55 |
| May 5, 1999 | 28.52 |
| May 4, 1999 | 28.49 |
| May 3, 1999 | 28.45 |
| Apr 30, 1999 | 28.42 |
| Apr 29, 1999 | 28.39 |
| Apr 28, 1999 | 28.37 |
| Apr 27, 1999 | 28.34 |
| Apr 26, 1999 | 28.30 |
| Apr 23, 1999 | 28.26 |
| Apr 22, 1999 | 28.23 |
| Apr 21, 1999 | 28.18 |
| Apr 20, 1999 | 28.14 |
| Apr 19, 1999 | 28.09 |
| Apr 16, 1999 | 28.04 |
| Apr 15, 1999 | 27.98 |
| Apr 14, 1999 | 27.94 |
| Apr 13, 1999 | 27.88 |
| Apr 12, 1999 | 27.82 |
| Apr 9, 1999 | 27.76 |
| Apr 8, 1999 | 27.71 |
| Apr 7, 1999 | 27.66 |
| Apr 6, 1999 | 27.61 |
| Apr 5, 1999 | 27.56 |
| Apr 1, 1999 | 27.52 |
| Mar 31, 1999 | 27.47 |
| Mar 30, 1999 | 27.41 |
| Mar 29, 1999 | 27.36 |
| Mar 26, 1999 | 27.31 |
| Mar 25, 1999 | 27.26 |
| Mar 24, 1999 | 27.21 |
| Mar 23, 1999 | 27.15 |
| Mar 22, 1999 | 27.10 |
| Mar 19, 1999 | 27.04 |
| Mar 18, 1999 | 26.97 |
| Mar 17, 1999 | 26.90 |
| Mar 16, 1999 | 26.84 |
| Mar 15, 1999 | 26.78 |
| Mar 12, 1999 | 26.71 |
| Mar 11, 1999 | 26.64 |
| Mar 10, 1999 | 26.56 |
| Mar 9, 1999 | 26.48 |
| Mar 8, 1999 | 26.41 |
| Mar 5, 1999 | 26.35 |
| Mar 4, 1999 | 26.28 |
| Mar 3, 1999 | 26.22 |
| Mar 2, 1999 | 26.16 |
| Mar 1, 1999 | 26.10 |
| Feb 26, 1999 | 26.04 |
| Feb 25, 1999 | 25.98 |
| Feb 24, 1999 | 25.92 |
| Feb 23, 1999 | 25.85 |
| Feb 22, 1999 | 25.79 |
| Feb 19, 1999 | 25.72 |
| Feb 18, 1999 | 25.66 |
| Feb 17, 1999 | 25.60 |
| Feb 16, 1999 | 25.54 |
| Feb 12, 1999 | 25.48 |
| Feb 11, 1999 | 25.42 |
| Feb 10, 1999 | 25.35 |
| Feb 9, 1999 | 25.29 |
| Feb 8, 1999 | 25.24 |
| Feb 5, 1999 | 25.17 |
| Feb 4, 1999 | 25.11 |
| Feb 3, 1999 | 25.04 |
| Feb 2, 1999 | 24.98 |
| Feb 1, 1999 | 24.92 |
| Jan 29, 1999 | 24.86 |
| Jan 28, 1999 | 24.79 |
| Jan 27, 1999 | 24.74 |
| Jan 26, 1999 | 24.68 |
| Jan 25, 1999 | 24.63 |
| Jan 22, 1999 | 24.58 |
| Jan 21, 1999 | 24.53 |
| Jan 20, 1999 | 24.49 |
| Jan 19, 1999 | 24.44 |
| Jan 15, 1999 | 24.39 |
| Jan 14, 1999 | 24.34 |
| Jan 13, 1999 | 24.29 |
| Jan 12, 1999 | 24.24 |
| Jan 11, 1999 | 24.19 |
| Jan 8, 1999 | 24.14 |
| Jan 7, 1999 | 24.09 |
| Jan 6, 1999 | 24.04 |
| Jan 5, 1999 | 23.98 |
| Jan 4, 1999 | 23.93 |
| Dec 31, 1998 | 23.88 |
| Dec 30, 1998 | 23.83 |
| Dec 29, 1998 | 23.79 |
| Dec 28, 1998 | 23.75 |
| Dec 24, 1998 | 23.71 |
| Dec 23, 1998 | 23.67 |
| Dec 22, 1998 | 23.63 |
| Dec 21, 1998 | 23.60 |
| Dec 18, 1998 | 23.56 |
| Dec 17, 1998 | 23.53 |
| Dec 16, 1998 | 23.50 |
| Dec 15, 1998 | 23.47 |
| Dec 14, 1998 | 23.45 |
| Dec 11, 1998 | 23.42 |
| Dec 10, 1998 | 23.40 |
| Dec 9, 1998 | 23.37 |
| Dec 8, 1998 | 23.35 |
| Dec 7, 1998 | 23.33 |
| Dec 4, 1998 | 23.31 |
| Dec 3, 1998 | 23.30 |
| Dec 2, 1998 | 23.28 |
| Dec 1, 1998 | 23.26 |
| Nov 30, 1998 | 23.24 |
| Nov 27, 1998 | 23.22 |
| Nov 25, 1998 | 23.19 |
| Nov 24, 1998 | 23.17 |
| Nov 23, 1998 | 23.14 |
| Nov 20, 1998 | 23.11 |
| Nov 19, 1998 | 23.08 |
| Nov 18, 1998 | 23.06 |
| Nov 17, 1998 | 23.03 |
| Nov 16, 1998 | 23.00 |
| Nov 13, 1998 | 22.97 |
| Nov 12, 1998 | 22.94 |
| Nov 11, 1998 | 22.91 |
| Nov 10, 1998 | 22.87 |
| Nov 9, 1998 | 22.84 |
| Nov 6, 1998 | 22.81 |
| Nov 5, 1998 | 22.78 |
| Nov 4, 1998 | 22.76 |
| Nov 3, 1998 | 22.73 |
| Nov 2, 1998 | 22.70 |
| Oct 30, 1998 | 22.66 |
| Oct 29, 1998 | 22.63 |
| Oct 28, 1998 | 22.60 |
| Oct 27, 1998 | 22.57 |
| Oct 26, 1998 | 22.54 |
| Oct 23, 1998 | 22.50 |
| Oct 22, 1998 | 22.47 |
| Oct 21, 1998 | 22.43 |
| Oct 20, 1998 | 22.40 |
| Oct 19, 1998 | 22.37 |
| Oct 16, 1998 | 22.34 |
| Oct 15, 1998 | 22.31 |
| Oct 14, 1998 | 22.28 |
| Oct 13, 1998 | 22.26 |
| Oct 12, 1998 | 22.25 |
| Oct 9, 1998 | 22.23 |
| Oct 8, 1998 | 22.22 |
| Oct 7, 1998 | 22.22 |
| Oct 6, 1998 | 22.20 |
| Oct 5, 1998 | 22.18 |
| Oct 2, 1998 | 22.17 |
| Oct 1, 1998 | 22.15 |
| Sep 30, 1998 | 22.14 |
| Sep 29, 1998 | 22.13 |
| Sep 28, 1998 | 22.12 |
| Sep 25, 1998 | 22.10 |
| Sep 24, 1998 | 22.08 |
| Sep 23, 1998 | 22.06 |
| Sep 22, 1998 | 22.04 |
| Sep 21, 1998 | 22.01 |
| Sep 18, 1998 | 21.98 |
| Sep 17, 1998 | 21.95 |
| Sep 16, 1998 | 21.93 |
| Sep 15, 1998 | 21.90 |
| Sep 14, 1998 | 21.86 |
| Sep 11, 1998 | 21.84 |
| Sep 10, 1998 | 21.82 |
| Sep 9, 1998 | 21.80 |
| Sep 8, 1998 | 21.78 |
| Sep 4, 1998 | 21.75 |
| Sep 3, 1998 | 21.72 |
| Sep 2, 1998 | 21.69 |
| Sep 1, 1998 | 21.65 |
| Aug 31, 1998 | 21.62 |
| Aug 28, 1998 | 21.59 |
| Aug 27, 1998 | 21.56 |
| Aug 26, 1998 | 21.51 |
| Aug 25, 1998 | 21.46 |
| Aug 24, 1998 | 21.41 |
| Aug 21, 1998 | 21.36 |
| Aug 20, 1998 | 21.30 |
| Aug 19, 1998 | 21.25 |
| Aug 18, 1998 | 21.19 |
| Aug 17, 1998 | 21.12 |
| Aug 14, 1998 | 21.06 |
| Aug 13, 1998 | 21.00 |
| Aug 12, 1998 | 20.93 |
| Aug 11, 1998 | 20.88 |
| Aug 10, 1998 | 20.84 |
| Aug 7, 1998 | 20.79 |
| Aug 6, 1998 | 20.75 |
| Aug 5, 1998 | 20.71 |
| Aug 4, 1998 | 20.67 |
| Aug 3, 1998 | 20.64 |
| Jul 31, 1998 | 20.60 |
| Jul 30, 1998 | 20.56 |
| Jul 29, 1998 | 20.51 |
| Jul 28, 1998 | 20.47 |
| Jul 27, 1998 | 20.43 |
| Jul 24, 1998 | 20.39 |
| Jul 23, 1998 | 20.35 |
| Jul 22, 1998 | 20.30 |
| Jul 21, 1998 | 20.25 |
| Jul 20, 1998 | 20.19 |
| Jul 17, 1998 | 20.14 |
| Jul 16, 1998 | 20.08 |
| Jul 15, 1998 | 20.03 |
| Jul 14, 1998 | 19.98 |
| Jul 13, 1998 | 19.93 |
| Jul 10, 1998 | 19.88 |
| Jul 9, 1998 | 19.83 |
| Jul 8, 1998 | 19.79 |
| Jul 7, 1998 | 19.74 |
| Jul 6, 1998 | 19.70 |
| Jul 2, 1998 | 19.66 |
| Jul 1, 1998 | 19.62 |
| Jun 30, 1998 | 19.58 |
| Jun 29, 1998 | 19.54 |
| Jun 26, 1998 | 19.49 |
| Jun 25, 1998 | 19.44 |
| Jun 24, 1998 | 19.40 |
| Jun 23, 1998 | 19.35 |
| Jun 22, 1998 | 19.31 |
| Jun 19, 1998 | 19.27 |
| Jun 18, 1998 | 19.22 |
| Jun 17, 1998 | 19.18 |
| Jun 16, 1998 | 19.14 |
| Jun 15, 1998 | 19.10 |
| Jun 12, 1998 | 19.06 |
| Jun 11, 1998 | 19.01 |
| Jun 10, 1998 | 18.96 |
| Jun 9, 1998 | 18.92 |
| Jun 8, 1998 | 18.87 |
| Jun 5, 1998 | 18.82 |
| Jun 4, 1998 | 18.78 |
| Jun 3, 1998 | 18.74 |
| Jun 2, 1998 | 18.70 |
| Jun 1, 1998 | 18.66 |
| May 29, 1998 | 18.62 |
| May 28, 1998 | 18.58 |
| May 27, 1998 | 18.54 |
| May 26, 1998 | 18.50 |
| May 22, 1998 | 18.47 |
| May 21, 1998 | 18.43 |
| May 20, 1998 | 18.40 |
| May 19, 1998 | 18.36 |
| May 18, 1998 | 18.33 |
| May 15, 1998 | 18.30 |
| May 14, 1998 | 18.27 |
| May 13, 1998 | 18.23 |
| May 12, 1998 | 18.20 |
| May 11, 1998 | 18.17 |
| May 8, 1998 | 18.14 |
| May 7, 1998 | 18.11 |
| May 6, 1998 | 18.07 |
| May 5, 1998 | 18.04 |
| May 4, 1998 | 18.02 |
| May 1, 1998 | 17.99 |
| Apr 30, 1998 | 17.96 |
| Apr 29, 1998 | 17.93 |
| Apr 28, 1998 | 17.90 |
| Apr 27, 1998 | 17.87 |
| Apr 24, 1998 | 17.85 |
| Apr 23, 1998 | 17.81 |
| Apr 22, 1998 | 17.78 |
| Apr 21, 1998 | 17.75 |
| Apr 20, 1998 | 17.72 |
| Apr 17, 1998 | 17.68 |
| Apr 16, 1998 | 17.64 |
| Apr 15, 1998 | 17.60 |
| Apr 14, 1998 | 17.56 |
| Apr 13, 1998 | 17.53 |
| Apr 9, 1998 | 17.49 |
| Apr 8, 1998 | 17.46 |
| Apr 7, 1998 | 17.42 |
| Apr 6, 1998 | 17.39 |
| Apr 3, 1998 | 17.36 |
| Apr 2, 1998 | 17.32 |
| Apr 1, 1998 | 17.28 |
| Mar 31, 1998 | 17.25 |
| Mar 30, 1998 | 17.22 |
| Mar 27, 1998 | 17.19 |
| Mar 26, 1998 | 17.15 |
| Mar 25, 1998 | 17.12 |
| Mar 24, 1998 | 17.09 |
| Mar 23, 1998 | 17.05 |
| Mar 20, 1998 | 17.01 |
| Mar 19, 1998 | 16.98 |
| Mar 18, 1998 | 16.94 |
| Mar 17, 1998 | 16.90 |
| Mar 16, 1998 | 16.86 |
| Mar 13, 1998 | 16.82 |
| Mar 12, 1998 | 16.78 |
| Mar 11, 1998 | 16.74 |
| Mar 10, 1998 | 16.70 |
| Mar 9, 1998 | 16.66 |
| Mar 6, 1998 | 16.62 |
| Mar 5, 1998 | 16.58 |
| Mar 4, 1998 | 16.54 |
| Mar 3, 1998 | 16.50 |
| Mar 2, 1998 | 16.46 |
| Feb 27, 1998 | 16.42 |
| Feb 26, 1998 | 16.39 |
| Feb 25, 1998 | 16.35 |
| Feb 24, 1998 | 16.31 |
| Feb 23, 1998 | 16.27 |
| Feb 20, 1998 | 16.24 |
| Feb 19, 1998 | 16.20 |
| Feb 18, 1998 | 16.16 |
| Feb 17, 1998 | 16.13 |
| Feb 13, 1998 | 16.09 |
| Feb 12, 1998 | 16.05 |
| Feb 11, 1998 | 16.02 |
| Feb 10, 1998 | 15.98 |
| Feb 9, 1998 | 15.94 |
| Feb 6, 1998 | 15.91 |
| Feb 5, 1998 | 15.87 |
| Feb 4, 1998 | 15.83 |
| Feb 3, 1998 | 15.80 |
| Feb 2, 1998 | 15.78 |
| Jan 30, 1998 | 15.75 |
| Jan 29, 1998 | 15.73 |
| Jan 28, 1998 | 15.70 |
| Jan 27, 1998 | 15.67 |
| Jan 26, 1998 | 15.64 |
| Jan 23, 1998 | 15.61 |
| Jan 22, 1998 | 15.58 |
| Jan 21, 1998 | 15.55 |
| Jan 20, 1998 | 15.52 |
| Jan 16, 1998 | 15.49 |
| Jan 15, 1998 | 15.45 |
| Jan 14, 1998 | 15.42 |
| Jan 13, 1998 | 15.39 |
| Jan 12, 1998 | 15.36 |
| Jan 9, 1998 | 15.33 |
| Jan 8, 1998 | 15.30 |
| Jan 7, 1998 | 15.27 |
| Jan 6, 1998 | 15.24 |
| Jan 5, 1998 | 15.21 |
| Jan 2, 1998 | 15.18 |
| Dec 31, 1997 | 15.15 |
| Dec 30, 1997 | 15.13 |
| Dec 29, 1997 | 15.10 |
| Dec 26, 1997 | 15.08 |
| Dec 24, 1997 | 15.05 |
| Dec 23, 1997 | 15.03 |
| Dec 22, 1997 | 15.01 |
| Dec 19, 1997 | 14.99 |
| Dec 18, 1997 | 14.96 |
| Dec 17, 1997 | 14.94 |
| Dec 16, 1997 | 14.92 |
| Dec 15, 1997 | 14.89 |
| Dec 12, 1997 | 14.87 |
| Dec 11, 1997 | 14.84 |
| Dec 10, 1997 | 14.81 |
| Dec 9, 1997 | 14.77 |
| Dec 8, 1997 | 14.74 |
| Dec 5, 1997 | 14.70 |
| Dec 4, 1997 | 14.67 |
| Dec 3, 1997 | 14.64 |
| Dec 2, 1997 | 14.60 |
| Dec 1, 1997 | 14.57 |
| Nov 28, 1997 | 14.53 |
| Nov 26, 1997 | 14.50 |
| Nov 25, 1997 | 14.46 |
| Nov 24, 1997 | 14.43 |
| Nov 21, 1997 | 14.39 |
| Nov 20, 1997 | 14.35 |
| Nov 19, 1997 | 14.31 |
| Nov 18, 1997 | 14.27 |
| Nov 17, 1997 | 14.23 |
| Nov 14, 1997 | 14.19 |
| Nov 13, 1997 | 14.15 |
| Nov 12, 1997 | 14.11 |
| Nov 11, 1997 | 14.08 |
| Nov 10, 1997 | 14.04 |
| Nov 7, 1997 | 14.01 |
| Nov 6, 1997 | 13.97 |
| Nov 5, 1997 | 13.93 |
| Nov 4, 1997 | 13.89 |
| Nov 3, 1997 | 13.86 |
| Oct 31, 1997 | 13.82 |
| Oct 30, 1997 | 13.79 |
| Oct 29, 1997 | 13.75 |
| Oct 28, 1997 | 13.72 |
| Oct 27, 1997 | 13.69 |
| Oct 24, 1997 | 13.66 |
| Oct 23, 1997 | 13.63 |
| Oct 22, 1997 | 13.59 |
| Oct 21, 1997 | 13.56 |
| Oct 20, 1997 | 13.52 |
| Oct 17, 1997 | 13.49 |
| Oct 16, 1997 | 13.45 |
| Oct 15, 1997 | 13.42 |
| Oct 14, 1997 | 13.39 |
| Oct 13, 1997 | 13.35 |
| Oct 10, 1997 | 13.32 |
| Oct 9, 1997 | 13.28 |
| Oct 8, 1997 | 13.25 |
| Oct 7, 1997 | 13.21 |
| Oct 6, 1997 | 13.18 |
| Oct 3, 1997 | 13.14 |
| Oct 2, 1997 | 13.11 |
| Oct 1, 1997 | 13.08 |
| Sep 30, 1997 | 13.04 |
| Sep 29, 1997 | 13.00 |
| Sep 26, 1997 | 12.96 |
| Sep 25, 1997 | 12.92 |
| Sep 24, 1997 | 12.89 |
| Sep 23, 1997 | 12.85 |
| Sep 22, 1997 | 12.81 |
| Sep 19, 1997 | 12.77 |
| Sep 18, 1997 | 12.73 |
| Sep 17, 1997 | 12.69 |
| Sep 16, 1997 | 12.65 |
| Sep 15, 1997 | 12.61 |
| Sep 12, 1997 | 12.57 |
| Sep 11, 1997 | 12.53 |
| Sep 10, 1997 | 12.49 |
| Sep 9, 1997 | 12.45 |
| Sep 8, 1997 | 12.41 |
| Sep 5, 1997 | 12.37 |
| Sep 4, 1997 | 12.33 |
| Sep 3, 1997 | 12.29 |
| Sep 2, 1997 | 12.26 |
| Aug 29, 1997 | 12.22 |
| Aug 28, 1997 | 12.18 |
| Aug 27, 1997 | 12.15 |
| Aug 26, 1997 | 12.11 |
| Aug 25, 1997 | 12.08 |
| Aug 22, 1997 | 12.05 |
| Aug 21, 1997 | 12.02 |
| Aug 20, 1997 | 11.99 |
| Aug 19, 1997 | 11.95 |
| Aug 18, 1997 | 11.92 |
| Aug 15, 1997 | 11.88 |
| Aug 14, 1997 | 11.85 |
| Aug 13, 1997 | 11.81 |
| Aug 12, 1997 | 11.78 |
| Aug 11, 1997 | 11.75 |
| Aug 8, 1997 | 11.72 |
| Aug 7, 1997 | 11.69 |
| Aug 6, 1997 | 11.66 |
| Aug 5, 1997 | 11.63 |
| Aug 4, 1997 | 11.60 |
| Aug 1, 1997 | 11.58 |
| Jul 31, 1997 | 11.54 |
| Jul 30, 1997 | 11.51 |
| Jul 29, 1997 | 11.48 |
| Jul 28, 1997 | 11.45 |
| Jul 25, 1997 | 11.42 |
| Jul 24, 1997 | 11.39 |
| Jul 23, 1997 | 11.35 |
| Jul 22, 1997 | 11.32 |
| Jul 21, 1997 | 11.30 |
| Jul 18, 1997 | 11.27 |
| Jul 17, 1997 | 11.24 |
| Jul 16, 1997 | 11.21 |
| Jul 15, 1997 | 11.18 |
| Jul 14, 1997 | 11.15 |
| Jul 11, 1997 | 11.12 |
| Jul 10, 1997 | 11.09 |
| Jul 9, 1997 | 11.06 |
| Jul 8, 1997 | 11.04 |
| Jul 7, 1997 | 11.01 |
| Jul 3, 1997 | 10.98 |
| Jul 2, 1997 | 10.96 |
| Jul 1, 1997 | 10.93 |
| Jun 30, 1997 | 10.91 |
| Jun 27, 1997 | 10.89 |
| Jun 26, 1997 | 10.87 |
| Jun 25, 1997 | 10.85 |
| Jun 24, 1997 | 10.82 |
| Jun 23, 1997 | 10.80 |
| Jun 20, 1997 | 10.78 |
| Jun 19, 1997 | 10.75 |
| Jun 18, 1997 | 10.73 |
| Jun 17, 1997 | 10.71 |
| Jun 16, 1997 | 10.69 |
| Jun 13, 1997 | 10.66 |
| Jun 12, 1997 | 10.64 |
| Jun 11, 1997 | 10.61 |
| Jun 10, 1997 | 10.59 |
| Jun 9, 1997 | 10.57 |
| Jun 6, 1997 | 10.55 |
| Jun 5, 1997 | 10.53 |
| Jun 4, 1997 | 10.51 |
| Jun 3, 1997 | 10.50 |
| Jun 2, 1997 | 10.48 |
| May 30, 1997 | 10.46 |
| May 29, 1997 | 10.44 |
| May 28, 1997 | 10.42 |
| May 27, 1997 | 10.40 |
| May 23, 1997 | 10.39 |
| May 22, 1997 | 10.37 |
| May 21, 1997 | 10.35 |
| May 20, 1997 | 10.32 |
| May 19, 1997 | 10.30 |
| May 16, 1997 | 10.28 |
| May 15, 1997 | 10.26 |
| May 14, 1997 | 10.23 |
| May 13, 1997 | 10.21 |
| May 12, 1997 | 10.18 |
| May 9, 1997 | 10.16 |
| May 8, 1997 | 10.14 |
| May 7, 1997 | 10.11 |
| May 6, 1997 | 10.09 |
| May 5, 1997 | 10.07 |
| May 2, 1997 | 10.04 |
| May 1, 1997 | 10.02 |
| Apr 30, 1997 | 10.00 |
| Apr 29, 1997 | 9.97 |
| Apr 28, 1997 | 9.95 |
| Apr 25, 1997 | 9.93 |
| Apr 24, 1997 | 9.91 |
| Apr 23, 1997 | 9.89 |
| Apr 22, 1997 | 9.87 |
| Apr 21, 1997 | 9.85 |
| Apr 18, 1997 | 9.84 |
| Apr 17, 1997 | 9.82 |
| Apr 16, 1997 | 9.80 |
| Apr 15, 1997 | 9.79 |
| Apr 14, 1997 | 9.77 |
| Apr 11, 1997 | 9.75 |
| Apr 10, 1997 | 9.74 |
| Apr 9, 1997 | 9.73 |
| Apr 8, 1997 | 9.72 |
| Apr 7, 1997 | 9.70 |
| Apr 4, 1997 | 9.69 |
| Apr 3, 1997 | 9.68 |
| Apr 2, 1997 | 9.67 |
| Apr 1, 1997 | 9.66 |
| Mar 31, 1997 | 9.65 |
| Mar 27, 1997 | 9.65 |
| Mar 26, 1997 | 9.64 |
| Mar 25, 1997 | 9.62 |
| Mar 24, 1997 | 9.61 |
| Mar 21, 1997 | 9.60 |
| Mar 20, 1997 | 9.59 |
| Mar 19, 1997 | 9.58 |
| Mar 18, 1997 | 9.57 |
| Mar 17, 1997 | 9.55 |
| Mar 14, 1997 | 9.54 |
| Mar 13, 1997 | 9.52 |
| Mar 12, 1997 | 9.51 |
| Mar 11, 1997 | 9.49 |
| Mar 10, 1997 | 9.47 |
| Mar 7, 1997 | 9.45 |
| Mar 6, 1997 | 9.44 |
| Mar 5, 1997 | 9.42 |
| Mar 4, 1997 | 9.41 |
| Mar 3, 1997 | 9.39 |
| Feb 28, 1997 | 9.38 |
| Feb 27, 1997 | 9.36 |
| Feb 26, 1997 | 9.35 |
| Feb 25, 1997 | 9.33 |
| Feb 24, 1997 | 9.32 |
| Feb 21, 1997 | 9.31 |
| Feb 20, 1997 | 9.30 |
| Feb 19, 1997 | 9.28 |
| Feb 18, 1997 | 9.27 |
| Feb 14, 1997 | 9.26 |
| Feb 13, 1997 | 9.24 |
| Feb 12, 1997 | 9.23 |
| Feb 11, 1997 | 9.22 |
| Feb 10, 1997 | 9.20 |
| Feb 7, 1997 | 9.19 |
| Feb 6, 1997 | 9.19 |
| Feb 5, 1997 | 9.18 |
| Feb 4, 1997 | 9.17 |
| Feb 3, 1997 | 9.16 |
| Jan 31, 1997 | 9.16 |
| Jan 30, 1997 | 9.15 |
| Jan 29, 1997 | 9.14 |
| Jan 28, 1997 | 9.13 |
| Jan 27, 1997 | 9.13 |
| Jan 24, 1997 | 9.12 |
| Jan 23, 1997 | 9.11 |
| Jan 22, 1997 | 9.10 |
| Jan 21, 1997 | 9.10 |
| Jan 20, 1997 | 9.09 |
| Jan 17, 1997 | 9.08 |
| Jan 16, 1997 | 9.07 |
| Jan 15, 1997 | 9.07 |
| Jan 14, 1997 | 9.06 |
| Jan 13, 1997 | 9.05 |
| Jan 10, 1997 | 9.04 |
| Jan 9, 1997 | 9.03 |
| Jan 8, 1997 | 9.03 |
| Jan 7, 1997 | 9.02 |
| Jan 6, 1997 | 9.01 |
| Jan 3, 1997 | 9.01 |
| Jan 2, 1997 | 9.00 |
| Dec 31, 1996 | 8.99 |
| Dec 30, 1996 | 8.99 |
| Dec 27, 1996 | 8.98 |
| Dec 26, 1996 | 8.97 |
| Dec 24, 1996 | 8.96 |
| Dec 23, 1996 | 8.95 |
| Dec 20, 1996 | 8.94 |
| Dec 19, 1996 | 8.94 |
| Dec 18, 1996 | 8.92 |
| Dec 17, 1996 | 8.91 |
| Dec 16, 1996 | 8.90 |
| Dec 13, 1996 | 8.90 |
| Dec 12, 1996 | 8.89 |
| Dec 11, 1996 | 8.87 |
| Dec 10, 1996 | 8.86 |
| Dec 9, 1996 | 8.85 |
| Dec 6, 1996 | 8.84 |
| Dec 5, 1996 | 8.83 |
| Dec 4, 1996 | 8.81 |
| Dec 3, 1996 | 8.80 |
| Dec 2, 1996 | 8.78 |
| Nov 29, 1996 | 8.77 |
| Nov 27, 1996 | 8.75 |
| Nov 26, 1996 | 8.74 |
| Nov 25, 1996 | 8.73 |
| Nov 22, 1996 | 8.72 |
| Nov 21, 1996 | 8.70 |
| Nov 20, 1996 | 8.69 |
| Nov 19, 1996 | 8.68 |
| Nov 18, 1996 | 8.67 |
| Nov 15, 1996 | 8.66 |
| Nov 14, 1996 | 8.64 |
| Nov 13, 1996 | 8.63 |
| Nov 12, 1996 | 8.61 |
| Nov 11, 1996 | 8.60 |
| Nov 8, 1996 | 8.58 |
| Nov 7, 1996 | 8.56 |
| Nov 6, 1996 | 8.55 |
| Nov 5, 1996 | 8.53 |
| Nov 4, 1996 | 8.51 |
| Nov 1, 1996 | 8.50 |
| Oct 31, 1996 | 8.48 |
| Oct 30, 1996 | 8.47 |
| Oct 29, 1996 | 8.46 |
| Oct 28, 1996 | 8.44 |
| Oct 25, 1996 | 8.43 |
| Oct 24, 1996 | 8.41 |
| Oct 23, 1996 | 8.40 |
| Oct 22, 1996 | 8.38 |
| Oct 21, 1996 | 8.37 |
| Oct 18, 1996 | 8.35 |
| Oct 17, 1996 | 8.33 |
| Oct 16, 1996 | 8.32 |
| Oct 15, 1996 | 8.31 |
| Oct 14, 1996 | 8.29 |
| Oct 11, 1996 | 8.28 |
| Oct 10, 1996 | 8.26 |
| Oct 9, 1996 | 8.25 |
| Oct 8, 1996 | 8.24 |
| Oct 7, 1996 | 8.23 |
| Oct 4, 1996 | 8.21 |
| Oct 3, 1996 | 8.20 |
| Oct 2, 1996 | 8.18 |
| Oct 1, 1996 | 8.17 |
| Sep 30, 1996 | 8.16 |
| Sep 27, 1996 | 8.15 |
| Sep 26, 1996 | 8.14 |
| Sep 25, 1996 | 8.13 |
| Sep 24, 1996 | 8.11 |
| Sep 23, 1996 | 8.10 |
| Sep 20, 1996 | 8.09 |
| Sep 19, 1996 | 8.08 |
| Sep 18, 1996 | 8.07 |
| Sep 17, 1996 | 8.06 |
| Sep 16, 1996 | 8.04 |
| Sep 13, 1996 | 8.03 |
| Sep 12, 1996 | 8.02 |
| Sep 11, 1996 | 8.00 |
| Sep 10, 1996 | 7.99 |
| Sep 9, 1996 | 7.98 |
| Sep 6, 1996 | 7.97 |
| Sep 5, 1996 | 7.96 |
| Sep 4, 1996 | 7.94 |
| Sep 3, 1996 | 7.93 |
| Aug 30, 1996 | 7.91 |
| Aug 29, 1996 | 7.90 |
| Aug 28, 1996 | 7.88 |
| Aug 27, 1996 | 7.87 |
| Aug 26, 1996 | 7.85 |
| Aug 23, 1996 | 7.84 |
| Aug 22, 1996 | 7.82 |
| Aug 21, 1996 | 7.80 |
| Aug 20, 1996 | 7.79 |
| Aug 19, 1996 | 7.77 |
| Aug 16, 1996 | 7.75 |
| Aug 15, 1996 | 7.73 |
| Aug 14, 1996 | 7.71 |
| Aug 13, 1996 | 7.69 |
| Aug 12, 1996 | 7.67 |
| Aug 9, 1996 | 7.65 |
| Aug 8, 1996 | 7.63 |
| Aug 7, 1996 | 7.61 |
| Aug 6, 1996 | 7.60 |
| Aug 5, 1996 | 7.59 |
| Aug 2, 1996 | 7.58 |
| Aug 1, 1996 | 7.57 |
| Jul 31, 1996 | 7.56 |
| Jul 30, 1996 | 7.55 |
| Jul 29, 1996 | 7.54 |
| Jul 26, 1996 | 7.53 |
| Jul 25, 1996 | 7.53 |
| Jul 24, 1996 | 7.52 |
| Jul 23, 1996 | 7.51 |
| Jul 22, 1996 | 7.50 |
| Jul 19, 1996 | 7.49 |
| Jul 18, 1996 | 7.49 |
| Jul 17, 1996 | 7.48 |
| Jul 16, 1996 | 7.47 |
| Jul 15, 1996 | 7.46 |
| Jul 12, 1996 | 7.46 |
| Jul 11, 1996 | 7.45 |
| Jul 10, 1996 | 7.44 |
| Jul 9, 1996 | 7.44 |
| Jul 8, 1996 | 7.43 |
| Jul 5, 1996 | 7.42 |
| Jul 3, 1996 | 7.41 |
| Jul 2, 1996 | 7.40 |
| Jul 1, 1996 | 7.38 |
| Jun 28, 1996 | 7.37 |
| Jun 27, 1996 | 7.36 |
| Jun 26, 1996 | 7.35 |
| Jun 25, 1996 | 7.33 |
| Jun 24, 1996 | 7.32 |
| Jun 21, 1996 | 7.31 |
| Jun 20, 1996 | 7.29 |
| Jun 19, 1996 | 7.28 |
| Jun 18, 1996 | 7.26 |
| Jun 17, 1996 | 7.24 |
| Jun 14, 1996 | 7.23 |
| Jun 13, 1996 | 7.21 |
| Jun 12, 1996 | 7.20 |
| Jun 11, 1996 | 7.18 |
| Jun 10, 1996 | 7.17 |
| Jun 7, 1996 | 7.15 |
| Jun 6, 1996 | 7.14 |
| Jun 5, 1996 | 7.12 |
| Jun 4, 1996 | 7.11 |
| Jun 3, 1996 | 7.10 |
| May 31, 1996 | 7.09 |
| May 30, 1996 | 7.08 |
| May 29, 1996 | 7.07 |
| May 28, 1996 | 7.06 |
| May 24, 1996 | 7.06 |
| May 23, 1996 | 7.05 |
| May 22, 1996 | 7.04 |
| May 21, 1996 | 7.03 |
| May 20, 1996 | 7.02 |
| May 17, 1996 | 7.01 |
| May 16, 1996 | 7.00 |
| May 15, 1996 | 6.99 |
| May 14, 1996 | 6.98 |
| May 13, 1996 | 6.97 |
| May 10, 1996 | 6.96 |
| May 9, 1996 | 6.95 |
| May 8, 1996 | 6.93 |
| May 7, 1996 | 6.92 |
| May 6, 1996 | 6.91 |
| May 3, 1996 | 6.89 |
| May 2, 1996 | 6.88 |
| May 1, 1996 | 6.87 |
| Apr 30, 1996 | 6.85 |
| Apr 29, 1996 | 6.84 |
| Apr 26, 1996 | 6.83 |
| Apr 25, 1996 | 6.81 |
| Apr 24, 1996 | 6.80 |
| Apr 23, 1996 | 6.79 |
| Apr 22, 1996 | 6.77 |
| Apr 19, 1996 | 6.76 |
| Apr 18, 1996 | 6.75 |
| Apr 17, 1996 | 6.74 |
| Apr 16, 1996 | 6.73 |
| Apr 15, 1996 | 6.71 |
| Apr 12, 1996 | 6.70 |
| Apr 11, 1996 | 6.69 |
| Apr 10, 1996 | 6.68 |
| Apr 9, 1996 | 6.66 |
| Apr 8, 1996 | 6.65 |
| Apr 4, 1996 | 6.64 |
| Apr 3, 1996 | 6.63 |
| Apr 2, 1996 | 6.62 |
| Apr 1, 1996 | 6.61 |
| Mar 29, 1996 | 6.60 |
| Mar 28, 1996 | 6.59 |
| Mar 27, 1996 | 6.58 |
| Mar 26, 1996 | 6.57 |
| Mar 25, 1996 | 6.56 |
| Mar 22, 1996 | 6.55 |
| Mar 21, 1996 | 6.53 |
| Mar 20, 1996 | 6.52 |
| Mar 19, 1996 | 6.51 |
| Mar 18, 1996 | 6.50 |
| Mar 15, 1996 | 6.49 |
| Mar 14, 1996 | 6.47 |
| Mar 13, 1996 | 6.46 |
| Mar 12, 1996 | 6.45 |
| Mar 11, 1996 | 6.44 |
| Mar 8, 1996 | 6.42 |
| Mar 7, 1996 | 6.41 |
| Mar 6, 1996 | 6.40 |
| Mar 5, 1996 | 6.38 |
| Mar 4, 1996 | 6.37 |
| Mar 1, 1996 | 6.35 |
| Feb 29, 1996 | 6.34 |
| Feb 28, 1996 | 6.33 |
| Feb 27, 1996 | 6.32 |
| Feb 26, 1996 | 6.31 |
| Feb 23, 1996 | 6.30 |
| Feb 22, 1996 | 6.29 |
| Feb 21, 1996 | 6.27 |
| Feb 20, 1996 | 6.26 |
| Feb 16, 1996 | 6.25 |
| Feb 15, 1996 | 6.24 |
| Feb 14, 1996 | 6.23 |
| Feb 13, 1996 | 6.22 |
| Feb 12, 1996 | 6.21 |
| Feb 9, 1996 | 6.20 |
| Feb 8, 1996 | 6.19 |
| Feb 7, 1996 | 6.18 |
| Feb 6, 1996 | 6.17 |
| Feb 5, 1996 | 6.16 |
| Feb 2, 1996 | 6.15 |
| Feb 1, 1996 | 6.14 |
| Jan 31, 1996 | 6.14 |
| Jan 30, 1996 | 6.13 |
| Jan 29, 1996 | 6.12 |
| Jan 26, 1996 | 6.12 |
| Jan 25, 1996 | 6.12 |
| Jan 24, 1996 | 6.11 |
| Jan 23, 1996 | 6.11 |
| Jan 22, 1996 | 6.11 |
| Jan 19, 1996 | 6.10 |
| Jan 18, 1996 | 6.10 |
| Jan 17, 1996 | 6.09 |
| Jan 16, 1996 | 6.09 |
| Jan 15, 1996 | 6.08 |
| Jan 12, 1996 | 6.08 |
| Jan 11, 1996 | 6.07 |
| Jan 10, 1996 | 6.07 |
| Jan 9, 1996 | 6.06 |
| Jan 8, 1996 | 6.06 |
| Jan 5, 1996 | 6.05 |
| Jan 4, 1996 | 6.04 |
| Jan 3, 1996 | 6.04 |
| Jan 2, 1996 | 6.03 |
| Dec 29, 1995 | 6.02 |
| Dec 28, 1995 | 6.02 |
| Dec 27, 1995 | 6.01 |
| Dec 26, 1995 | 6.01 |
| Dec 22, 1995 | 6.00 |
| Dec 21, 1995 | 5.99 |
| Dec 20, 1995 | 5.99 |
| Dec 19, 1995 | 5.98 |
| Dec 18, 1995 | 5.97 |
| Dec 15, 1995 | 5.97 |
| Dec 14, 1995 | 5.96 |
| Dec 13, 1995 | 5.95 |
| Dec 12, 1995 | 5.95 |
| Dec 11, 1995 | 5.94 |
| Dec 8, 1995 | 5.93 |
| Dec 7, 1995 | 5.92 |
| Dec 6, 1995 | 5.92 |
| Dec 5, 1995 | 5.91 |
| Dec 4, 1995 | 5.91 |
| Dec 1, 1995 | 5.90 |
| Nov 30, 1995 | 5.90 |
| Nov 29, 1995 | 5.89 |
| Nov 28, 1995 | 5.88 |
| Nov 27, 1995 | 5.88 |
| Nov 24, 1995 | 5.87 |
| Nov 22, 1995 | 5.87 |
| Nov 21, 1995 | 5.86 |
| Nov 20, 1995 | 5.86 |
| Nov 17, 1995 | 5.85 |
| Nov 16, 1995 | 5.85 |
| Nov 15, 1995 | 5.85 |
| Nov 14, 1995 | 5.84 |
| Nov 13, 1995 | 5.84 |
| Nov 10, 1995 | 5.83 |
| Nov 9, 1995 | 5.83 |
| Nov 8, 1995 | 5.83 |
| Nov 7, 1995 | 5.82 |
| Nov 6, 1995 | 5.82 |
| Nov 3, 1995 | 5.81 |
| Nov 2, 1995 | 5.81 |
| Nov 1, 1995 | 5.80 |
| Oct 31, 1995 | 5.80 |
| Oct 30, 1995 | 5.80 |
| Oct 27, 1995 | 5.80 |
| Oct 26, 1995 | 5.80 |
| Oct 25, 1995 | 5.79 |
| Oct 24, 1995 | 5.79 |
| Oct 23, 1995 | 5.79 |
| Oct 20, 1995 | 5.78 |
| Oct 19, 1995 | 5.78 |
| Oct 18, 1995 | 5.77 |
| Oct 17, 1995 | 5.77 |
| Oct 16, 1995 | 5.76 |
| Oct 13, 1995 | 5.76 |
| Oct 12, 1995 | 5.75 |
| Oct 11, 1995 | 5.74 |
| Oct 10, 1995 | 5.74 |
| Oct 9, 1995 | 5.73 |
| Oct 6, 1995 | 5.72 |
| Oct 5, 1995 | 5.72 |
| Oct 4, 1995 | 5.71 |
| Oct 3, 1995 | 5.71 |
| Oct 2, 1995 | 5.70 |
| Sep 29, 1995 | 5.69 |
| Sep 28, 1995 | 5.69 |
| Sep 27, 1995 | 5.68 |
| Sep 26, 1995 | 5.67 |
| Sep 25, 1995 | 5.67 |
| Sep 22, 1995 | 5.66 |
| Sep 21, 1995 | 5.66 |
| Sep 20, 1995 | 5.65 |
| Sep 19, 1995 | 5.65 |
| Sep 18, 1995 | 5.64 |
| Sep 15, 1995 | 5.63 |
| Sep 14, 1995 | 5.63 |
| Sep 13, 1995 | 5.62 |
| Sep 12, 1995 | 5.62 |
| Sep 11, 1995 | 5.61 |
| Sep 8, 1995 | 5.61 |
| Sep 7, 1995 | 5.60 |
| Sep 6, 1995 | 5.60 |
| Sep 5, 1995 | 5.60 |
| Sep 1, 1995 | 5.59 |
| Aug 31, 1995 | 5.59 |
| Aug 30, 1995 | 5.59 |
| Aug 29, 1995 | 5.59 |
| Aug 28, 1995 | 5.59 |
| Aug 25, 1995 | 5.59 |
| Aug 24, 1995 | 5.58 |
| Aug 23, 1995 | 5.58 |
| Aug 22, 1995 | 5.58 |
| Aug 21, 1995 | 5.58 |
| Aug 18, 1995 | 5.57 |
| Aug 17, 1995 | 5.57 |
| Aug 16, 1995 | 5.56 |
| Aug 15, 1995 | 5.56 |
| Aug 14, 1995 | 5.55 |
| Aug 11, 1995 | 5.54 |
| Aug 10, 1995 | 5.53 |
| Aug 9, 1995 | 5.52 |
| Aug 8, 1995 | 5.52 |
| Aug 7, 1995 | 5.51 |
| Aug 4, 1995 | 5.50 |
| Aug 3, 1995 | 5.50 |
| Aug 2, 1995 | 5.50 |
| Aug 1, 1995 | 5.49 |
| Jul 31, 1995 | 5.49 |
| Jul 28, 1995 | 5.48 |
| Jul 27, 1995 | 5.48 |
| Jul 26, 1995 | 5.47 |
| Jul 25, 1995 | 5.47 |
| Jul 24, 1995 | 5.47 |
| Jul 21, 1995 | 5.46 |
| Jul 20, 1995 | 5.46 |
| Jul 19, 1995 | 5.46 |
| Jul 18, 1995 | 5.46 |
| Jul 17, 1995 | 5.46 |
| Jul 14, 1995 | 5.46 |
| Jul 13, 1995 | 5.46 |
| Jul 12, 1995 | 5.46 |
| Jul 11, 1995 | 5.46 |
| Jul 10, 1995 | 5.46 |
| Jul 7, 1995 | 5.46 |
| Jul 6, 1995 | 5.46 |
| Jul 5, 1995 | 5.46 |
| Jul 3, 1995 | 5.46 |
| Jun 30, 1995 | 5.46 |
| Jun 29, 1995 | 5.46 |
| Jun 28, 1995 | 5.46 |
| Jun 27, 1995 | 5.46 |
| Jun 26, 1995 | 5.47 |
| Jun 23, 1995 | 5.47 |
| Jun 22, 1995 | 5.47 |
| Jun 21, 1995 | 5.46 |
| Jun 20, 1995 | 5.46 |
| Jun 19, 1995 | 5.46 |
| Jun 16, 1995 | 5.46 |
| Jun 15, 1995 | 5.46 |
| Jun 14, 1995 | 5.47 |
| Jun 13, 1995 | 5.47 |
| Jun 12, 1995 | 5.47 |
| Jun 9, 1995 | 5.47 |
| Jun 8, 1995 | 5.47 |
| Jun 7, 1995 | 5.47 |
| Jun 6, 1995 | 5.47 |
| Jun 5, 1995 | 5.47 |
| Jun 2, 1995 | 5.47 |
| Jun 1, 1995 | 5.47 |
| May 31, 1995 | 5.47 |
| May 30, 1995 | 5.47 |
| May 26, 1995 | 5.47 |
| May 25, 1995 | 5.47 |
| May 24, 1995 | 5.47 |
| May 23, 1995 | 5.48 |
| May 22, 1995 | 5.48 |
| May 19, 1995 | 5.48 |
| May 18, 1995 | 5.48 |
| May 17, 1995 | 5.48 |
| May 16, 1995 | 5.49 |
| May 15, 1995 | 5.49 |
| May 12, 1995 | 5.48 |
| May 11, 1995 | 5.48 |
| May 10, 1995 | 5.48 |
| May 9, 1995 | 5.49 |
| May 8, 1995 | 5.49 |
| May 5, 1995 | 5.49 |
| May 4, 1995 | 5.50 |
| May 3, 1995 | 5.50 |
| May 2, 1995 | 5.50 |
| May 1, 1995 | 5.51 |
| Apr 28, 1995 | 5.51 |
| Apr 27, 1995 | 5.51 |
| Apr 26, 1995 | 5.51 |
| Apr 25, 1995 | 5.51 |
| Apr 24, 1995 | 5.52 |
| Apr 21, 1995 | 5.52 |
| Apr 20, 1995 | 5.52 |
| Apr 19, 1995 | 5.52 |
| Apr 18, 1995 | 5.53 |
| Apr 17, 1995 | 5.53 |
| Apr 13, 1995 | 5.53 |
| Apr 12, 1995 | 5.53 |
| Apr 11, 1995 | 5.53 |
| Apr 10, 1995 | 5.53 |
| Apr 7, 1995 | 5.52 |
| Apr 6, 1995 | 5.52 |
| Apr 5, 1995 | 5.52 |
| Apr 4, 1995 | 5.52 |
| Apr 3, 1995 | 5.52 |
| Mar 31, 1995 | 5.52 |
| Mar 30, 1995 | 5.53 |
| Mar 29, 1995 | 5.53 |
| Mar 28, 1995 | 5.53 |
| Mar 27, 1995 | 5.53 |
| Mar 24, 1995 | 5.53 |
| Mar 23, 1995 | 5.53 |
| Mar 22, 1995 | 5.53 |
| Mar 21, 1995 | 5.54 |
| Mar 20, 1995 | 5.54 |
| Mar 17, 1995 | 5.54 |
| Mar 16, 1995 | 5.54 |
| Mar 15, 1995 | 5.55 |
| Mar 14, 1995 | 5.55 |
| Mar 13, 1995 | 5.55 |
| Mar 10, 1995 | 5.56 |
| Mar 9, 1995 | 5.56 |
| Mar 8, 1995 | 5.57 |
| Mar 7, 1995 | 5.57 |
| Mar 6, 1995 | 5.58 |
| Mar 3, 1995 | 5.58 |
| Mar 2, 1995 | 5.58 |
| Mar 1, 1995 | 5.59 |
| Feb 28, 1995 | 5.59 |
| Feb 27, 1995 | 5.59 |
| Feb 24, 1995 | 5.60 |
| Feb 23, 1995 | 5.60 |
| Feb 22, 1995 | 5.61 |
| Feb 21, 1995 | 5.61 |
| Feb 17, 1995 | 5.62 |
| Feb 16, 1995 | 5.62 |
| Feb 15, 1995 | 5.62 |
| Feb 14, 1995 | 5.63 |
| Feb 13, 1995 | 5.63 |
| Feb 10, 1995 | 5.64 |
| Feb 9, 1995 | 5.64 |
| Feb 8, 1995 | 5.64 |
| Feb 7, 1995 | 5.65 |
| Feb 6, 1995 | 5.65 |
| Feb 3, 1995 | 5.65 |
| Feb 2, 1995 | 5.66 |
| Feb 1, 1995 | 5.66 |
| Jan 31, 1995 | 5.66 |
| Jan 30, 1995 | 5.67 |
| Jan 27, 1995 | 5.67 |
| Jan 26, 1995 | 5.68 |
| Jan 25, 1995 | 5.68 |
| Jan 24, 1995 | 5.69 |
| Jan 23, 1995 | 5.70 |
| Jan 20, 1995 | 5.71 |
| Jan 19, 1995 | 5.71 |
| Jan 18, 1995 | 5.72 |
| Jan 17, 1995 | 5.72 |
| Jan 16, 1995 | 5.72 |
| Jan 13, 1995 | 5.73 |
| Jan 12, 1995 | 5.74 |
| Jan 11, 1995 | 5.74 |
| Jan 10, 1995 | 5.75 |
| Jan 9, 1995 | 5.76 |
| Jan 6, 1995 | 5.77 |
| Jan 5, 1995 | 5.77 |
| Jan 4, 1995 | 5.78 |
| Jan 3, 1995 | 5.79 |
| Dec 30, 1994 | 5.80 |
| Dec 29, 1994 | 5.81 |
| Dec 28, 1994 | 5.82 |
| Dec 27, 1994 | 5.83 |
| Dec 23, 1994 | 5.83 |
| Dec 22, 1994 | 5.84 |
| Dec 21, 1994 | 5.85 |
| Dec 20, 1994 | 5.86 |
| Dec 19, 1994 | 5.87 |
| Dec 16, 1994 | 5.87 |
| Dec 15, 1994 | 5.88 |
| Dec 14, 1994 | 5.89 |
| Dec 13, 1994 | 5.89 |
| Dec 12, 1994 | 5.90 |
| Dec 9, 1994 | 5.90 |
| Dec 8, 1994 | 5.91 |
| Dec 7, 1994 | 5.92 |
| Dec 6, 1994 | 5.92 |
| Dec 5, 1994 | 5.93 |
| Dec 2, 1994 | 5.93 |
| Dec 1, 1994 | 5.94 |
| Nov 30, 1994 | 5.94 |
| Nov 29, 1994 | 5.95 |
| Nov 28, 1994 | 5.95 |
| Nov 25, 1994 | 5.96 |
| Nov 23, 1994 | 5.96 |
| Nov 22, 1994 | 5.97 |
| Nov 21, 1994 | 5.98 |
| Nov 18, 1994 | 5.98 |
| Nov 17, 1994 | 5.99 |
| Nov 16, 1994 | 5.99 |
| Nov 15, 1994 | 5.99 |
| Nov 14, 1994 | 6.00 |
| Nov 11, 1994 | 6.00 |
| Nov 10, 1994 | 6.00 |
| Nov 9, 1994 | 6.00 |
| Nov 8, 1994 | 6.00 |
| Nov 7, 1994 | 6.00 |
| Nov 4, 1994 | 6.01 |
| Nov 3, 1994 | 6.01 |
| Nov 2, 1994 | 6.01 |
| Nov 1, 1994 | 6.01 |
| Oct 31, 1994 | 6.01 |
| Oct 28, 1994 | 6.01 |
| Oct 27, 1994 | 6.02 |
| Oct 26, 1994 | 6.02 |
| Oct 25, 1994 | 6.02 |
| Oct 24, 1994 | 6.03 |
| Oct 21, 1994 | 6.03 |
| Oct 20, 1994 | 6.03 |
| Oct 19, 1994 | 6.04 |
| Oct 18, 1994 | 6.04 |
| Oct 17, 1994 | 6.04 |
| Oct 14, 1994 | 6.05 |
| Oct 13, 1994 | 6.05 |
| Oct 12, 1994 | 6.05 |
| Oct 11, 1994 | 6.05 |
| Oct 10, 1994 | 6.06 |
| Oct 7, 1994 | 6.06 |
| Oct 6, 1994 | 6.06 |
| Oct 5, 1994 | 6.06 |
| Oct 4, 1994 | 6.06 |
| Oct 3, 1994 | 6.07 |
| Sep 30, 1994 | 6.07 |
| Sep 29, 1994 | 6.07 |
| Sep 28, 1994 | 6.07 |
| Sep 27, 1994 | 6.07 |
| Sep 26, 1994 | 6.07 |
| Sep 23, 1994 | 6.07 |
| Sep 22, 1994 | 6.07 |
| Sep 21, 1994 | 6.07 |
| Sep 20, 1994 | 6.07 |
| Sep 19, 1994 | 6.07 |
| Sep 16, 1994 | 6.07 |
| Sep 15, 1994 | 6.07 |
| Sep 14, 1994 | 6.07 |
| Sep 13, 1994 | 6.07 |
| Sep 12, 1994 | 6.06 |
| Sep 9, 1994 | 6.06 |
| Sep 8, 1994 | 6.06 |
| Sep 7, 1994 | 6.06 |
| Sep 6, 1994 | 6.05 |
| Sep 2, 1994 | 6.05 |
| Sep 1, 1994 | 6.05 |
| Aug 31, 1994 | 6.05 |
| Aug 30, 1994 | 6.05 |
| Aug 29, 1994 | 6.05 |
| Aug 26, 1994 | 6.05 |
| Aug 25, 1994 | 6.05 |
| Aug 24, 1994 | 6.05 |
| Aug 23, 1994 | 6.05 |
| Aug 22, 1994 | 6.05 |
| Aug 19, 1994 | 6.05 |
| Aug 18, 1994 | 6.05 |
| Aug 17, 1994 | 6.05 |
| Aug 16, 1994 | 6.05 |
| Aug 15, 1994 | 6.06 |
| Aug 12, 1994 | 6.06 |
| Aug 11, 1994 | 6.06 |
| Aug 10, 1994 | 6.06 |
| Aug 9, 1994 | 6.06 |
| Aug 8, 1994 | 6.06 |
| Aug 5, 1994 | 6.06 |
| Aug 4, 1994 | 6.06 |
| Aug 3, 1994 | 6.07 |
| Aug 2, 1994 | 6.07 |
| Aug 1, 1994 | 6.08 |
| Jul 29, 1994 | 6.08 |
| Jul 28, 1994 | 6.09 |
| Jul 27, 1994 | 6.09 |
| Jul 26, 1994 | 6.09 |
| Jul 25, 1994 | 6.10 |
| Jul 22, 1994 | 6.10 |
| Jul 21, 1994 | 6.10 |
| Jul 20, 1994 | 6.10 |
| Jul 19, 1994 | 6.11 |
| Jul 18, 1994 | 6.11 |
| Jul 15, 1994 | 6.11 |
| Jul 14, 1994 | 6.11 |
| Jul 13, 1994 | 6.11 |
| Jul 12, 1994 | 6.11 |
| Jul 11, 1994 | 6.11 |
| Jul 8, 1994 | 6.10 |
| Jul 7, 1994 | 6.10 |
| Jul 6, 1994 | 6.10 |
| Jul 5, 1994 | 6.10 |
| Jul 1, 1994 | 6.09 |
| Jun 30, 1994 | 6.09 |
| Jun 29, 1994 | 6.09 |
| Jun 28, 1994 | 6.09 |
| Jun 27, 1994 | 6.08 |
| Jun 24, 1994 | 6.08 |
| Jun 23, 1994 | 6.08 |
| Jun 22, 1994 | 6.08 |
| Jun 21, 1994 | 6.08 |
| Jun 20, 1994 | 6.08 |
| Jun 17, 1994 | 6.08 |
| Jun 16, 1994 | 6.07 |
| Jun 15, 1994 | 6.07 |
| Jun 14, 1994 | 6.07 |
| Jun 13, 1994 | 6.06 |
| Jun 10, 1994 | 6.06 |
| Jun 9, 1994 | 6.06 |
| Jun 8, 1994 | 6.06 |
| Jun 7, 1994 | 6.05 |
| Jun 6, 1994 | 6.05 |
| Jun 3, 1994 | 6.04 |
| Jun 2, 1994 | 6.04 |
| Jun 1, 1994 | 6.03 |
| May 31, 1994 | 6.03 |
| May 27, 1994 | 6.02 |
| May 26, 1994 | 6.02 |
| May 25, 1994 | 6.01 |
| May 24, 1994 | 6.01 |
| May 23, 1994 | 6.00 |
| May 20, 1994 | 6.00 |
| May 19, 1994 | 5.99 |
| May 18, 1994 | 5.99 |
| May 17, 1994 | 5.98 |
| May 16, 1994 | 5.98 |
| May 13, 1994 | 5.97 |
| May 12, 1994 | 5.96 |
| May 11, 1994 | 5.95 |
| May 10, 1994 | 5.95 |
| May 9, 1994 | 5.94 |
| May 6, 1994 | 5.93 |
| May 5, 1994 | 5.92 |
| May 4, 1994 | 5.91 |
| May 3, 1994 | 5.90 |
| May 2, 1994 | 5.89 |
| Apr 29, 1994 | 5.88 |
| Apr 28, 1994 | 5.88 |
| Apr 26, 1994 | 5.87 |
| Apr 25, 1994 | 5.86 |
| Apr 22, 1994 | 5.85 |
| Apr 21, 1994 | 5.84 |
| Apr 20, 1994 | 5.83 |
| Apr 19, 1994 | 5.82 |
| Apr 18, 1994 | 5.81 |
| Apr 15, 1994 | 5.80 |
| Apr 14, 1994 | 5.79 |
| Apr 13, 1994 | 5.79 |
| Apr 12, 1994 | 5.78 |
| Apr 11, 1994 | 5.77 |
| Apr 8, 1994 | 5.75 |
| Apr 7, 1994 | 5.74 |
| Apr 6, 1994 | 5.73 |
| Apr 5, 1994 | 5.72 |
| Apr 4, 1994 | 5.71 |
| Mar 31, 1994 | 5.71 |
| Mar 30, 1994 | 5.70 |
| Mar 29, 1994 | 5.69 |
| Mar 28, 1994 | 5.68 |
| Mar 25, 1994 | 5.67 |
| Mar 24, 1994 | 5.66 |
| Mar 23, 1994 | 5.65 |
| Mar 22, 1994 | 5.64 |
| Mar 21, 1994 | 5.63 |
| Mar 18, 1994 | 5.62 |
| Mar 17, 1994 | 5.61 |
| Mar 16, 1994 | 5.59 |
| Mar 15, 1994 | 5.58 |
| Mar 14, 1994 | 5.57 |
| Mar 11, 1994 | 5.57 |
| Mar 10, 1994 | 5.56 |
| Mar 9, 1994 | 5.55 |
| Mar 8, 1994 | 5.54 |
| Mar 7, 1994 | 5.53 |
| Mar 4, 1994 | 5.52 |
| Mar 3, 1994 | 5.51 |
| Mar 2, 1994 | 5.50 |
| Mar 1, 1994 | 5.50 |
| Feb 28, 1994 | 5.49 |
| Feb 25, 1994 | 5.48 |
| Feb 24, 1994 | 5.47 |
| Feb 23, 1994 | 5.47 |
| Feb 22, 1994 | 5.46 |
| Feb 18, 1994 | 5.45 |
| Feb 17, 1994 | 5.45 |
| Feb 16, 1994 | 5.44 |
| Feb 15, 1994 | 5.43 |
| Feb 14, 1994 | 5.42 |
| Feb 11, 1994 | 5.41 |
| Feb 10, 1994 | 5.40 |
| Feb 9, 1994 | 5.39 |
| Feb 8, 1994 | 5.38 |
| Feb 7, 1994 | 5.37 |
| Feb 4, 1994 | 5.36 |
| Feb 3, 1994 | 5.35 |
| Feb 2, 1994 | 5.34 |
| Feb 1, 1994 | 5.33 |
| Jan 31, 1994 | 5.32 |
| Jan 28, 1994 | 5.31 |
| Jan 27, 1994 | 5.31 |
| Jan 26, 1994 | 5.30 |
| Jan 25, 1994 | 5.29 |
| Jan 24, 1994 | 5.29 |
| Jan 21, 1994 | 5.28 |
| Jan 20, 1994 | 5.28 |
| Jan 19, 1994 | 5.27 |
| Jan 18, 1994 | 5.27 |
| Jan 17, 1994 | 5.27 |
| Jan 14, 1994 | 5.26 |
| Jan 13, 1994 | 5.26 |
| Jan 12, 1994 | 5.25 |
| Jan 11, 1994 | 5.25 |
| Jan 10, 1994 | 5.24 |
| Jan 7, 1994 | 5.23 |
| Jan 6, 1994 | 5.23 |
| Jan 5, 1994 | 5.22 |
| Jan 4, 1994 | 5.21 |
| Jan 3, 1994 | 5.21 |
| Dec 31, 1993 | 5.20 |
| Dec 30, 1993 | 5.19 |
| Dec 29, 1993 | 5.19 |
| Dec 28, 1993 | 5.18 |
| Dec 27, 1993 | 5.17 |
| Dec 23, 1993 | 5.17 |
| Dec 22, 1993 | 5.16 |
| Dec 21, 1993 | 5.15 |
| Dec 20, 1993 | 5.15 |
| Dec 17, 1993 | 5.14 |
| Dec 16, 1993 | 5.13 |
| Dec 15, 1993 | 5.12 |
| Dec 14, 1993 | 5.11 |
| Dec 13, 1993 | 5.10 |
| Dec 10, 1993 | 5.10 |
| Dec 9, 1993 | 5.09 |
| Dec 8, 1993 | 5.08 |
| Dec 7, 1993 | 5.07 |
| Dec 6, 1993 | 5.06 |
| Dec 3, 1993 | 5.05 |
| Dec 2, 1993 | 5.04 |
| Dec 1, 1993 | 5.03 |
| Nov 30, 1993 | 5.02 |
| Nov 29, 1993 | 5.01 |
| Nov 26, 1993 | 5.00 |
| Nov 24, 1993 | 5.00 |
| Nov 23, 1993 | 4.99 |
| Nov 22, 1993 | 4.98 |
| Nov 19, 1993 | 4.98 |
| Nov 18, 1993 | 4.98 |
| Nov 17, 1993 | 4.97 |
| Nov 16, 1993 | 4.96 |
| Nov 15, 1993 | 4.96 |
| Nov 12, 1993 | 4.95 |
| Nov 11, 1993 | 4.94 |
| Nov 10, 1993 | 4.93 |
| Nov 9, 1993 | 4.92 |
| Nov 8, 1993 | 4.91 |
| Nov 5, 1993 | 4.91 |
| Nov 4, 1993 | 4.90 |
| Nov 3, 1993 | 4.89 |
| Nov 2, 1993 | 4.88 |
| Nov 1, 1993 | 4.87 |
| Oct 29, 1993 | 4.86 |
| Oct 28, 1993 | 4.85 |
| Oct 27, 1993 | 4.83 |
| Oct 26, 1993 | 4.82 |
| Oct 25, 1993 | 4.81 |
| Oct 22, 1993 | 4.80 |
| Oct 21, 1993 | 4.79 |
| Oct 20, 1993 | 4.77 |
| Oct 19, 1993 | 4.76 |
| Oct 18, 1993 | 4.75 |
| Oct 15, 1993 | 4.74 |
| Oct 14, 1993 | 4.72 |
| Oct 13, 1993 | 4.71 |
| Oct 12, 1993 | 4.70 |
| Oct 11, 1993 | 4.68 |
| Oct 8, 1993 | 4.67 |
| Oct 7, 1993 | 4.66 |
| Oct 6, 1993 | 4.65 |
| Oct 5, 1993 | 4.63 |
| Oct 4, 1993 | 4.62 |
| Oct 1, 1993 | 4.61 |
| Sep 30, 1993 | 4.60 |
| Sep 29, 1993 | 4.59 |
| Sep 28, 1993 | 4.58 |
| Sep 27, 1993 | 4.57 |
| Sep 24, 1993 | 4.55 |
| Sep 23, 1993 | 4.55 |
| Sep 22, 1993 | 4.54 |
| Sep 21, 1993 | 4.53 |
| Sep 20, 1993 | 4.52 |
| Sep 17, 1993 | 4.51 |
| Sep 16, 1993 | 4.50 |
| Sep 15, 1993 | 4.49 |
| Sep 14, 1993 | 4.48 |
| Sep 13, 1993 | 4.47 |
| Sep 10, 1993 | 4.47 |
| Sep 9, 1993 | 4.46 |
| Sep 8, 1993 | 4.45 |
| Sep 7, 1993 | 4.44 |
| Sep 3, 1993 | 4.44 |
| Sep 2, 1993 | 4.43 |
| Sep 1, 1993 | 4.42 |
| Aug 31, 1993 | 4.41 |
| Aug 30, 1993 | 4.41 |
| Aug 27, 1993 | 4.40 |
| Aug 26, 1993 | 4.39 |
| Aug 25, 1993 | 4.39 |
| Aug 24, 1993 | 4.38 |
| Aug 23, 1993 | 4.37 |
| Aug 20, 1993 | 4.37 |
| Aug 19, 1993 | 4.36 |
| Aug 18, 1993 | 4.35 |
| Aug 17, 1993 | 4.34 |
| Aug 16, 1993 | 4.34 |
| Aug 13, 1993 | 4.33 |
| Aug 12, 1993 | 4.32 |
| Aug 11, 1993 | 4.31 |
| Aug 10, 1993 | 4.30 |
| Aug 9, 1993 | 4.29 |
| Aug 6, 1993 | 4.29 |
| Aug 5, 1993 | 4.28 |
| Aug 4, 1993 | 4.27 |
| Aug 3, 1993 | 4.26 |
| Aug 2, 1993 | 4.25 |
| Jul 30, 1993 | 4.24 |
| Jul 29, 1993 | 4.23 |
| Jul 28, 1993 | 4.23 |
| Jul 27, 1993 | 4.22 |
| Jul 26, 1993 | 4.21 |
| Jul 23, 1993 | 4.20 |
| Jul 22, 1993 | 4.19 |
| Jul 21, 1993 | 4.19 |
| Jul 20, 1993 | 4.18 |
| Jul 19, 1993 | 4.17 |
| Jul 16, 1993 | 4.16 |
| Jul 15, 1993 | 4.15 |
| Jul 14, 1993 | 4.14 |
| Jul 13, 1993 | 4.13 |
| Jul 12, 1993 | 4.13 |
| Jul 9, 1993 | 4.12 |
| Jul 8, 1993 | 4.11 |
| Jul 7, 1993 | 4.11 |
| Jul 6, 1993 | 4.10 |
| Jul 2, 1993 | 4.09 |
| Jul 1, 1993 | 4.08 |
| Jun 30, 1993 | 4.08 |
| Jun 29, 1993 | 4.07 |
| Jun 28, 1993 | 4.06 |
| Jun 25, 1993 | 4.05 |
| Jun 24, 1993 | 4.05 |
| Jun 23, 1993 | 4.04 |
| Jun 22, 1993 | 4.03 |
| Jun 21, 1993 | 4.02 |
| Jun 18, 1993 | 4.01 |
| Jun 17, 1993 | 4.01 |
| Jun 16, 1993 | 4.00 |
| Jun 15, 1993 | 3.99 |
| Jun 14, 1993 | 3.98 |
| Jun 11, 1993 | 3.97 |
| Jun 10, 1993 | 3.96 |
| Jun 9, 1993 | 3.95 |
| Jun 8, 1993 | 3.94 |
| Jun 7, 1993 | 3.93 |
| Jun 4, 1993 | 3.92 |
| Jun 3, 1993 | 3.91 |
| Jun 2, 1993 | 3.90 |
| Jun 1, 1993 | 3.89 |
| May 28, 1993 | 3.88 |
| May 27, 1993 | 3.87 |
| May 26, 1993 | 3.86 |
| May 25, 1993 | 3.85 |
| May 24, 1993 | 3.84 |
| May 21, 1993 | 3.83 |
| May 20, 1993 | 3.82 |
| May 19, 1993 | 3.81 |
| May 18, 1993 | 3.80 |
| May 17, 1993 | 3.79 |
| May 14, 1993 | 3.77 |
| May 13, 1993 | 3.76 |
| May 12, 1993 | 3.75 |
| May 11, 1993 | 3.74 |
| May 10, 1993 | 3.72 |
| May 7, 1993 | 3.71 |
| May 6, 1993 | 3.70 |
| May 5, 1993 | 3.68 |
| May 4, 1993 | 3.67 |
| May 3, 1993 | 3.66 |
| Apr 30, 1993 | 3.65 |
| Apr 29, 1993 | 3.64 |
| Apr 28, 1993 | 3.63 |
| Apr 27, 1993 | 3.62 |
| Apr 26, 1993 | 3.61 |
| Apr 23, 1993 | 3.60 |
| Apr 22, 1993 | 3.59 |
| Apr 21, 1993 | 3.58 |
| Apr 20, 1993 | 3.57 |
| Apr 19, 1993 | 3.56 |
| Apr 16, 1993 | 3.55 |
| Apr 15, 1993 | 3.54 |
| Apr 14, 1993 | 3.53 |
| Apr 13, 1993 | 3.51 |
| Apr 12, 1993 | 3.50 |
| Apr 8, 1993 | 3.48 |
| Apr 7, 1993 | 3.47 |
| Apr 6, 1993 | 3.46 |
| Apr 5, 1993 | 3.44 |
| Apr 2, 1993 | 3.43 |
| Apr 1, 1993 | 3.41 |
| Mar 31, 1993 | 3.40 |
| Mar 30, 1993 | 3.38 |
| Mar 29, 1993 | 3.37 |
| Mar 26, 1993 | 3.36 |
| Mar 25, 1993 | 3.34 |
| Mar 24, 1993 | 3.33 |
| Mar 23, 1993 | 3.32 |
| Mar 22, 1993 | 3.31 |
| Mar 19, 1993 | 3.29 |
| Mar 18, 1993 | 3.28 |
| Mar 17, 1993 | 3.26 |
| Mar 16, 1993 | 3.25 |
| Mar 15, 1993 | 3.24 |
| Mar 12, 1993 | 3.22 |
| Mar 11, 1993 | 3.21 |
| Mar 10, 1993 | 3.19 |
| Mar 9, 1993 | 3.18 |
| Mar 8, 1993 | 3.17 |
| Mar 5, 1993 | 3.15 |
| Mar 4, 1993 | 3.14 |
| Mar 3, 1993 | 3.13 |