Kohls (KSS) DMA 100 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Macy's | 5.57 Bn | 4.33 Bn | 3.55 Bn | 19.90 |
| 2 | Kohls | 1.46 Bn | 788.72 Mn | 1.85 Bn | 15.75 |
| 3 | Dillard'S | 8.79 Mn | -1.06 Bn | 783.65 Mn | 604.98 |
| 4 | Loan Artificial Intelligence | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.75 |
| May 21, 2026 | 15.83 |
| May 20, 2026 | 15.92 |
| May 19, 2026 | 16.01 |
| May 18, 2026 | 16.11 |
| May 15, 2026 | 16.21 |
| May 14, 2026 | 16.33 |
| May 13, 2026 | 16.43 |
| May 12, 2026 | 16.54 |
| May 11, 2026 | 16.64 |
| May 8, 2026 | 16.73 |
| May 7, 2026 | 16.82 |
| May 6, 2026 | 16.91 |
| May 5, 2026 | 17.00 |
| May 4, 2026 | 17.10 |
| May 1, 2026 | 17.18 |
| Apr 30, 2026 | 17.27 |
| Apr 29, 2026 | 17.35 |
| Apr 28, 2026 | 17.44 |
| Apr 27, 2026 | 17.54 |
| Apr 24, 2026 | 17.63 |
| Apr 23, 2026 | 17.73 |
| Apr 22, 2026 | 17.82 |
| Apr 21, 2026 | 17.89 |
| Apr 20, 2026 | 17.88 |
| Apr 17, 2026 | 17.90 |
| Apr 16, 2026 | 17.90 |
| Apr 15, 2026 | 17.91 |
| Apr 14, 2026 | 17.93 |
| Apr 13, 2026 | 17.95 |
| Apr 10, 2026 | 17.98 |
| Apr 9, 2026 | 18.02 |
| Apr 8, 2026 | 18.07 |
| Apr 7, 2026 | 18.11 |
| Apr 6, 2026 | 18.16 |
| Apr 2, 2026 | 18.20 |
| Apr 1, 2026 | 18.24 |
| Mar 31, 2026 | 18.28 |
| Mar 30, 2026 | 18.32 |
| Mar 27, 2026 | 18.36 |
| Mar 26, 2026 | 18.40 |
| Mar 25, 2026 | 18.43 |
| Mar 24, 2026 | 18.46 |
| Mar 23, 2026 | 18.50 |
| Mar 20, 2026 | 18.53 |
| Mar 19, 2026 | 18.57 |
| Mar 18, 2026 | 18.60 |
| Mar 17, 2026 | 18.65 |
| Mar 16, 2026 | 18.69 |
| Mar 13, 2026 | 18.72 |
| Mar 12, 2026 | 18.74 |
| Mar 11, 2026 | 18.77 |
| Mar 10, 2026 | 18.78 |
| Mar 9, 2026 | 18.79 |
| Mar 6, 2026 | 18.80 |
| Mar 5, 2026 | 18.79 |
| Mar 4, 2026 | 18.78 |
| Mar 3, 2026 | 18.79 |
| Mar 2, 2026 | 18.79 |
| Feb 27, 2026 | 18.80 |
| Feb 26, 2026 | 18.81 |
| Feb 25, 2026 | 18.80 |
| Feb 24, 2026 | 18.78 |
| Feb 23, 2026 | 18.76 |
| Feb 20, 2026 | 18.73 |
| Feb 19, 2026 | 18.71 |
| Feb 18, 2026 | 18.68 |
| Feb 17, 2026 | 18.65 |
| Feb 13, 2026 | 18.63 |
| Feb 12, 2026 | 18.60 |
| Feb 11, 2026 | 18.59 |
| Feb 10, 2026 | 18.57 |
| Feb 9, 2026 | 18.57 |
| Feb 6, 2026 | 18.56 |
| Feb 5, 2026 | 18.54 |
| Feb 4, 2026 | 18.51 |
| Feb 3, 2026 | 18.49 |
| Feb 2, 2026 | 18.47 |
| Jan 30, 2026 | 18.46 |
| Jan 29, 2026 | 18.45 |
| Jan 28, 2026 | 18.45 |
| Jan 27, 2026 | 18.44 |
| Jan 26, 2026 | 18.42 |
| Jan 23, 2026 | 18.40 |
| Jan 22, 2026 | 18.38 |
| Jan 21, 2026 | 18.35 |
| Jan 20, 2026 | 18.34 |
| Jan 16, 2026 | 18.29 |
| Jan 15, 2026 | 18.24 |
| Jan 14, 2026 | 18.19 |
| Jan 13, 2026 | 18.13 |
| Jan 12, 2026 | 18.06 |
| Jan 9, 2026 | 17.99 |
| Jan 8, 2026 | 17.93 |
| Jan 7, 2026 | 17.85 |
| Jan 6, 2026 | 17.78 |
| Jan 5, 2026 | 17.70 |
| Jan 2, 2026 | 17.62 |
| Dec 31, 2025 | 17.53 |
| Dec 30, 2025 | 17.43 |
| Dec 29, 2025 | 17.34 |
| Dec 26, 2025 | 17.25 |
| Dec 24, 2025 | 17.15 |
| Dec 23, 2025 | 17.05 |
| Dec 22, 2025 | 16.94 |
| Dec 19, 2025 | 16.83 |
| Dec 18, 2025 | 16.71 |
| Dec 17, 2025 | 16.60 |
| Dec 16, 2025 | 16.51 |
| Dec 15, 2025 | 16.41 |
| Dec 12, 2025 | 16.32 |
| Dec 11, 2025 | 16.21 |
| Dec 10, 2025 | 16.11 |
| Dec 9, 2025 | 15.98 |
| Dec 8, 2025 | 15.84 |
| Dec 5, 2025 | 15.71 |
| Dec 4, 2025 | 15.58 |
| Dec 3, 2025 | 15.44 |
| Dec 2, 2025 | 15.31 |
| Dec 1, 2025 | 15.16 |
| Nov 28, 2025 | 15.01 |
| Nov 26, 2025 | 14.86 |
| Nov 25, 2025 | 14.71 |
| Nov 24, 2025 | 14.58 |
| Nov 21, 2025 | 14.51 |
| Nov 20, 2025 | 14.45 |
| Nov 19, 2025 | 14.39 |
| Nov 18, 2025 | 14.32 |
| Nov 17, 2025 | 14.25 |
| Nov 14, 2025 | 14.17 |
| Nov 13, 2025 | 14.08 |
| Nov 12, 2025 | 13.99 |
| Nov 11, 2025 | 13.89 |
| Nov 10, 2025 | 13.80 |
| Nov 7, 2025 | 13.70 |
| Nov 6, 2025 | 13.61 |
| Nov 5, 2025 | 13.54 |
| Nov 4, 2025 | 13.44 |
| Nov 3, 2025 | 13.37 |
| Oct 31, 2025 | 13.29 |
| Oct 30, 2025 | 13.22 |
| Oct 29, 2025 | 13.15 |
| Oct 28, 2025 | 13.08 |
| Oct 27, 2025 | 13.00 |
| Oct 24, 2025 | 12.92 |
| Oct 23, 2025 | 12.84 |
| Oct 22, 2025 | 12.76 |
| Oct 21, 2025 | 12.68 |
| Oct 20, 2025 | 12.59 |
| Oct 17, 2025 | 12.51 |
| Oct 16, 2025 | 12.44 |
| Oct 15, 2025 | 12.35 |
| Oct 14, 2025 | 12.28 |
| Oct 13, 2025 | 12.20 |
| Oct 10, 2025 | 12.13 |
| Oct 9, 2025 | 12.08 |
| Oct 8, 2025 | 12.01 |
| Oct 7, 2025 | 11.94 |
| Oct 6, 2025 | 11.86 |
| Oct 3, 2025 | 11.77 |
| Oct 2, 2025 | 11.68 |
| Oct 1, 2025 | 11.58 |
| Sep 30, 2025 | 11.50 |
| Sep 29, 2025 | 11.41 |
| Sep 26, 2025 | 11.32 |
| Sep 25, 2025 | 11.23 |
| Sep 24, 2025 | 11.14 |
| Sep 23, 2025 | 11.04 |
| Sep 22, 2025 | 10.94 |
| Sep 19, 2025 | 10.84 |
| Sep 18, 2025 | 10.73 |
| Sep 17, 2025 | 10.63 |
| Sep 16, 2025 | 10.53 |
| Sep 15, 2025 | 10.43 |
| Sep 12, 2025 | 10.34 |
| Sep 11, 2025 | 10.25 |
| Sep 10, 2025 | 10.16 |
| Sep 9, 2025 | 10.06 |
| Sep 8, 2025 | 9.95 |
| Sep 5, 2025 | 9.85 |
| Sep 4, 2025 | 9.75 |
| Sep 3, 2025 | 9.66 |
| Sep 2, 2025 | 9.58 |
| Aug 29, 2025 | 9.48 |
| Aug 28, 2025 | 9.40 |
| Aug 27, 2025 | 9.31 |
| Aug 26, 2025 | 9.22 |
| Aug 25, 2025 | 9.17 |
| Aug 22, 2025 | 9.12 |
| Aug 21, 2025 | 9.06 |
| Aug 20, 2025 | 9.01 |
| Aug 19, 2025 | 8.96 |
| Aug 18, 2025 | 8.92 |
| Aug 15, 2025 | 8.87 |
| Aug 14, 2025 | 8.83 |
| Aug 13, 2025 | 8.77 |
| Aug 12, 2025 | 8.71 |
| Aug 11, 2025 | 8.67 |
| Aug 8, 2025 | 8.63 |
| Aug 7, 2025 | 8.61 |
| Aug 6, 2025 | 8.57 |
| Aug 5, 2025 | 8.54 |
| Aug 4, 2025 | 8.51 |
| Aug 1, 2025 | 8.49 |
| Jul 31, 2025 | 8.50 |
| Jul 30, 2025 | 8.51 |
| Jul 29, 2025 | 8.51 |
| Jul 28, 2025 | 8.51 |
| Jul 25, 2025 | 8.49 |
| Jul 24, 2025 | 8.48 |
| Jul 23, 2025 | 8.46 |
| Jul 22, 2025 | 8.45 |
| Jul 21, 2025 | 8.42 |
| Jul 18, 2025 | 8.44 |
| Jul 17, 2025 | 8.47 |
| Jul 16, 2025 | 8.49 |
| Jul 15, 2025 | 8.52 |
| Jul 14, 2025 | 8.54 |
| Jul 11, 2025 | 8.56 |
| Jul 10, 2025 | 8.58 |
| Jul 9, 2025 | 8.61 |
| Jul 8, 2025 | 8.63 |
| Jul 7, 2025 | 8.66 |
| Jul 3, 2025 | 8.68 |
| Jul 2, 2025 | 8.71 |
| Jul 1, 2025 | 8.75 |
| Jun 30, 2025 | 8.79 |
| Jun 27, 2025 | 8.83 |
| Jun 26, 2025 | 8.88 |
| Jun 25, 2025 | 8.93 |
| Jun 24, 2025 | 8.98 |
| Jun 23, 2025 | 9.03 |
| Jun 20, 2025 | 9.09 |
| Jun 18, 2025 | 9.14 |
| Jun 17, 2025 | 9.19 |
| Jun 16, 2025 | 9.24 |
| Jun 13, 2025 | 9.29 |
| Jun 12, 2025 | 9.34 |
| Jun 11, 2025 | 9.38 |
| Jun 10, 2025 | 9.42 |
| Jun 9, 2025 | 9.46 |
| Jun 6, 2025 | 9.49 |
| Jun 5, 2025 | 9.54 |
| Jun 4, 2025 | 9.59 |
| Jun 3, 2025 | 9.64 |
| Jun 2, 2025 | 9.70 |
| May 30, 2025 | 9.75 |
| May 29, 2025 | 9.81 |
| May 28, 2025 | 9.87 |
| May 27, 2025 | 9.93 |
| May 23, 2025 | 9.99 |
| May 22, 2025 | 10.06 |
| May 21, 2025 | 10.13 |
| May 20, 2025 | 10.19 |
| May 19, 2025 | 10.25 |
| May 16, 2025 | 10.31 |
| May 15, 2025 | 10.36 |
| May 14, 2025 | 10.42 |
| May 13, 2025 | 10.48 |
| May 12, 2025 | 10.54 |
| May 9, 2025 | 10.61 |
| May 8, 2025 | 10.69 |
| May 7, 2025 | 10.76 |
| May 6, 2025 | 10.85 |
| May 5, 2025 | 10.94 |
| May 2, 2025 | 11.02 |
| May 1, 2025 | 11.10 |
| Apr 30, 2025 | 11.18 |
| Apr 29, 2025 | 11.27 |
| Apr 28, 2025 | 11.35 |
| Apr 25, 2025 | 11.43 |
| Apr 24, 2025 | 11.51 |
| Apr 23, 2025 | 11.59 |
| Apr 22, 2025 | 11.71 |
| Apr 21, 2025 | 11.81 |
| Apr 17, 2025 | 11.90 |
| Apr 16, 2025 | 12.00 |
| Apr 15, 2025 | 12.11 |
| Apr 14, 2025 | 12.22 |
| Apr 11, 2025 | 12.34 |
| Apr 10, 2025 | 12.46 |
| Apr 9, 2025 | 12.57 |
| Apr 8, 2025 | 12.67 |
| Apr 7, 2025 | 12.80 |
| Apr 4, 2025 | 12.90 |
| Apr 3, 2025 | 13.02 |
| Apr 2, 2025 | 13.13 |
| Apr 1, 2025 | 13.23 |
| Mar 31, 2025 | 13.33 |
| Mar 28, 2025 | 13.42 |
| Mar 27, 2025 | 13.52 |
| Mar 26, 2025 | 13.63 |
| Mar 25, 2025 | 13.72 |
| Mar 24, 2025 | 13.82 |
| Mar 21, 2025 | 13.92 |
| Mar 20, 2025 | 14.03 |
| Mar 19, 2025 | 14.14 |
| Mar 18, 2025 | 14.25 |
| Mar 17, 2025 | 14.38 |
| Mar 14, 2025 | 14.50 |
| Mar 13, 2025 | 14.62 |
| Mar 12, 2025 | 14.74 |
| Mar 11, 2025 | 14.85 |
| Mar 10, 2025 | 14.95 |
| Mar 7, 2025 | 15.03 |
| Mar 6, 2025 | 15.09 |
| Mar 5, 2025 | 15.17 |
| Mar 4, 2025 | 15.25 |
| Mar 3, 2025 | 15.32 |
| Feb 28, 2025 | 15.41 |
| Feb 27, 2025 | 15.49 |
| Feb 26, 2025 | 15.57 |
| Feb 25, 2025 | 15.66 |
| Feb 24, 2025 | 15.75 |
| Feb 21, 2025 | 15.83 |
| Feb 20, 2025 | 15.92 |
| Feb 19, 2025 | 15.99 |
| Feb 18, 2025 | 16.07 |
| Feb 14, 2025 | 16.14 |
| Feb 13, 2025 | 16.21 |
| Feb 12, 2025 | 16.28 |
| Feb 11, 2025 | 16.36 |
| Feb 10, 2025 | 16.43 |
| Feb 7, 2025 | 16.50 |
| Feb 6, 2025 | 16.57 |
| Feb 5, 2025 | 16.64 |
| Feb 4, 2025 | 16.70 |
| Feb 3, 2025 | 16.77 |
| Jan 31, 2025 | 16.84 |
| Jan 30, 2025 | 16.90 |
| Jan 29, 2025 | 16.97 |
| Jan 28, 2025 | 17.05 |
| Jan 27, 2025 | 17.11 |
| Jan 24, 2025 | 17.17 |
| Jan 23, 2025 | 17.23 |
| Jan 22, 2025 | 17.29 |
| Jan 21, 2025 | 17.36 |
| Jan 17, 2025 | 17.42 |
| Jan 16, 2025 | 17.49 |
| Jan 15, 2025 | 17.55 |
| Jan 14, 2025 | 17.62 |
| Jan 13, 2025 | 17.69 |
| Jan 10, 2025 | 17.76 |
| Jan 8, 2025 | 17.83 |
| Jan 7, 2025 | 17.89 |
| Jan 6, 2025 | 17.94 |
| Jan 3, 2025 | 18.00 |
| Jan 2, 2025 | 18.05 |
| Dec 31, 2024 | 18.11 |
| Dec 30, 2024 | 18.17 |
| Dec 27, 2024 | 18.23 |
| Dec 26, 2024 | 18.29 |
| Dec 24, 2024 | 18.34 |
| Dec 23, 2024 | 18.39 |
| Dec 20, 2024 | 18.46 |
| Dec 19, 2024 | 18.54 |
| Dec 18, 2024 | 18.61 |
| Dec 17, 2024 | 18.68 |
| Dec 16, 2024 | 18.74 |
| Dec 13, 2024 | 18.80 |
| Dec 12, 2024 | 18.86 |
| Dec 11, 2024 | 18.92 |
| Dec 10, 2024 | 18.98 |
| Dec 9, 2024 | 19.04 |
| Dec 6, 2024 | 19.10 |
| Dec 5, 2024 | 19.18 |
| Dec 4, 2024 | 19.25 |
| Dec 3, 2024 | 19.31 |
| Dec 2, 2024 | 19.39 |
| Nov 29, 2024 | 19.46 |
| Nov 27, 2024 | 19.53 |
| Nov 26, 2024 | 19.61 |
| Nov 25, 2024 | 19.68 |
| Nov 22, 2024 | 19.72 |
| Nov 21, 2024 | 19.76 |
| Nov 20, 2024 | 19.81 |
| Nov 19, 2024 | 19.87 |
| Nov 18, 2024 | 19.93 |
| Nov 15, 2024 | 19.99 |
| Nov 14, 2024 | 20.04 |
| Nov 13, 2024 | 20.09 |
| Nov 12, 2024 | 20.16 |
| Nov 11, 2024 | 20.20 |
| Nov 8, 2024 | 20.24 |
| Nov 7, 2024 | 20.28 |
| Nov 6, 2024 | 20.31 |
| Nov 5, 2024 | 20.35 |
| Nov 4, 2024 | 20.39 |
| Nov 1, 2024 | 20.43 |
| Oct 31, 2024 | 20.48 |
| Oct 30, 2024 | 20.52 |
| Oct 29, 2024 | 20.57 |
| Oct 28, 2024 | 20.60 |
| Oct 25, 2024 | 20.64 |
| Oct 24, 2024 | 20.67 |
| Oct 23, 2024 | 20.72 |
| Oct 22, 2024 | 20.75 |
| Oct 21, 2024 | 20.75 |
| Oct 18, 2024 | 20.82 |
| Oct 17, 2024 | 20.88 |
| Oct 16, 2024 | 20.95 |
| Oct 15, 2024 | 21.01 |
| Oct 14, 2024 | 21.07 |
| Oct 11, 2024 | 21.13 |
| Oct 10, 2024 | 21.20 |
| Oct 9, 2024 | 21.27 |
| Oct 8, 2024 | 21.33 |
| Oct 7, 2024 | 21.40 |
| Oct 4, 2024 | 21.47 |
| Oct 3, 2024 | 21.54 |
| Oct 2, 2024 | 21.58 |
| Oct 1, 2024 | 21.63 |
| Sep 30, 2024 | 21.66 |
| Sep 27, 2024 | 21.69 |
| Sep 26, 2024 | 21.72 |
| Sep 25, 2024 | 21.76 |
| Sep 24, 2024 | 21.81 |
| Sep 23, 2024 | 21.85 |
| Sep 20, 2024 | 21.90 |
| Sep 19, 2024 | 21.96 |
| Sep 18, 2024 | 22.02 |
| Sep 17, 2024 | 22.07 |
| Sep 16, 2024 | 22.13 |
| Sep 13, 2024 | 22.20 |
| Sep 12, 2024 | 22.25 |
| Sep 11, 2024 | 22.28 |
| Sep 10, 2024 | 22.32 |
| Sep 9, 2024 | 22.34 |
| Sep 6, 2024 | 22.36 |
| Sep 5, 2024 | 22.39 |
| Sep 4, 2024 | 22.41 |
| Sep 3, 2024 | 22.44 |
| Aug 30, 2024 | 22.47 |
| Aug 29, 2024 | 22.52 |
| Aug 28, 2024 | 22.57 |
| Aug 27, 2024 | 22.63 |
| Aug 26, 2024 | 22.69 |
| Aug 23, 2024 | 22.76 |
| Aug 22, 2024 | 22.84 |
| Aug 21, 2024 | 22.95 |
| Aug 20, 2024 | 23.04 |
| Aug 19, 2024 | 23.13 |
| Aug 16, 2024 | 23.19 |
| Aug 15, 2024 | 23.25 |
| Aug 14, 2024 | 23.32 |
| Aug 13, 2024 | 23.40 |
| Aug 12, 2024 | 23.47 |
| Aug 9, 2024 | 23.53 |
| Aug 8, 2024 | 23.58 |
| Aug 7, 2024 | 23.62 |
| Aug 6, 2024 | 23.68 |
| Aug 5, 2024 | 23.73 |
| Aug 2, 2024 | 23.79 |
| Aug 1, 2024 | 23.86 |
| Jul 31, 2024 | 23.92 |
| Jul 30, 2024 | 23.97 |
| Jul 29, 2024 | 24.03 |
| Jul 26, 2024 | 24.10 |
| Jul 25, 2024 | 24.17 |
| Jul 24, 2024 | 24.25 |
| Jul 23, 2024 | 24.33 |
| Jul 22, 2024 | 24.41 |
| Jul 19, 2024 | 24.49 |
| Jul 18, 2024 | 24.55 |
| Jul 17, 2024 | 24.60 |
| Jul 16, 2024 | 24.65 |
| Jul 15, 2024 | 24.70 |
| Jul 12, 2024 | 24.76 |
| Jul 11, 2024 | 24.81 |
| Jul 10, 2024 | 24.86 |
| Jul 9, 2024 | 24.92 |
| Jul 8, 2024 | 24.96 |
| Jul 5, 2024 | 25.01 |
| Jul 3, 2024 | 25.06 |
| Jul 2, 2024 | 25.11 |
| Jul 1, 2024 | 25.16 |
| Jun 28, 2024 | 25.21 |
| Jun 27, 2024 | 25.24 |
| Jun 26, 2024 | 25.27 |
| Jun 25, 2024 | 25.30 |
| Jun 24, 2024 | 25.32 |
| Jun 21, 2024 | 25.34 |
| Jun 20, 2024 | 25.39 |
| Jun 18, 2024 | 25.46 |
| Jun 17, 2024 | 25.52 |
| Jun 14, 2024 | 25.57 |
| Jun 13, 2024 | 25.61 |
| Jun 12, 2024 | 25.65 |
| Jun 11, 2024 | 25.67 |
| Jun 10, 2024 | 25.69 |
| Jun 7, 2024 | 25.71 |
| Jun 6, 2024 | 25.74 |
| Jun 5, 2024 | 25.77 |
| Jun 4, 2024 | 25.81 |
| Jun 3, 2024 | 25.87 |
| May 31, 2024 | 25.91 |
| May 30, 2024 | 25.96 |
| May 29, 2024 | 26.01 |
| May 28, 2024 | 26.00 |
| May 24, 2024 | 26.00 |
| May 23, 2024 | 26.01 |
| May 22, 2024 | 26.04 |
| May 21, 2024 | 26.07 |
| May 20, 2024 | 26.11 |
| May 17, 2024 | 26.14 |
| May 16, 2024 | 26.15 |
| May 15, 2024 | 26.18 |
| May 14, 2024 | 26.19 |
| May 13, 2024 | 26.21 |
| May 10, 2024 | 26.24 |
| May 9, 2024 | 26.28 |
| May 8, 2024 | 26.33 |
| May 7, 2024 | 26.36 |
| May 6, 2024 | 26.37 |
| May 3, 2024 | 26.39 |
| May 2, 2024 | 26.40 |
| May 1, 2024 | 26.39 |
| Apr 30, 2024 | 26.38 |
| Apr 29, 2024 | 26.38 |
| Apr 26, 2024 | 26.39 |
| Apr 25, 2024 | 26.38 |
| Apr 24, 2024 | 26.38 |
| Apr 23, 2024 | 26.36 |
| Apr 22, 2024 | 26.35 |
| Apr 19, 2024 | 26.33 |
| Apr 18, 2024 | 26.33 |
| Apr 17, 2024 | 26.33 |
| Apr 16, 2024 | 26.34 |
| Apr 15, 2024 | 26.37 |
| Apr 12, 2024 | 26.40 |
| Apr 11, 2024 | 26.41 |
| Apr 10, 2024 | 26.42 |
| Apr 9, 2024 | 26.42 |
| Apr 8, 2024 | 26.38 |
| Apr 5, 2024 | 26.35 |
| Apr 4, 2024 | 26.32 |
| Apr 3, 2024 | 26.30 |
| Apr 2, 2024 | 26.27 |
| Apr 1, 2024 | 26.25 |
| Mar 28, 2024 | 26.20 |
| Mar 27, 2024 | 26.14 |
| Mar 26, 2024 | 26.08 |
| Mar 25, 2024 | 26.04 |
| Mar 22, 2024 | 26.00 |
| Mar 21, 2024 | 25.95 |
| Mar 20, 2024 | 25.90 |
| Mar 19, 2024 | 25.86 |
| Mar 18, 2024 | 25.83 |
| Mar 15, 2024 | 25.79 |
| Mar 14, 2024 | 25.76 |
| Mar 13, 2024 | 25.71 |
| Mar 12, 2024 | 25.67 |
| Mar 11, 2024 | 25.62 |
| Mar 8, 2024 | 25.54 |
| Mar 7, 2024 | 25.45 |
| Mar 6, 2024 | 25.36 |
| Mar 5, 2024 | 25.28 |
| Mar 4, 2024 | 25.19 |
| Mar 1, 2024 | 25.10 |
| Feb 29, 2024 | 25.01 |
| Feb 28, 2024 | 24.92 |
| Feb 27, 2024 | 24.84 |
| Feb 26, 2024 | 24.75 |
| Feb 23, 2024 | 24.68 |
| Feb 22, 2024 | 24.62 |
| Feb 21, 2024 | 24.54 |
| Feb 20, 2024 | 24.46 |
| Feb 16, 2024 | 24.38 |
| Feb 15, 2024 | 24.31 |
| Feb 14, 2024 | 24.24 |
| Feb 13, 2024 | 24.17 |
| Feb 12, 2024 | 24.12 |
| Feb 9, 2024 | 24.06 |
| Feb 8, 2024 | 24.01 |
| Feb 7, 2024 | 23.97 |
| Feb 6, 2024 | 23.93 |
| Feb 5, 2024 | 23.89 |
| Feb 2, 2024 | 23.87 |
| Feb 1, 2024 | 23.84 |
| Jan 31, 2024 | 23.82 |
| Jan 30, 2024 | 23.80 |
| Jan 29, 2024 | 23.78 |
| Jan 26, 2024 | 23.75 |
| Jan 25, 2024 | 23.73 |
| Jan 24, 2024 | 23.72 |
| Jan 23, 2024 | 23.72 |
| Jan 22, 2024 | 23.73 |
| Jan 19, 2024 | 23.73 |
| Jan 18, 2024 | 23.72 |
| Jan 17, 2024 | 23.73 |
| Jan 16, 2024 | 23.75 |
| Jan 12, 2024 | 23.75 |
| Jan 11, 2024 | 23.78 |
| Jan 10, 2024 | 23.79 |
| Jan 9, 2024 | 23.78 |
| Jan 8, 2024 | 23.78 |
| Jan 5, 2024 | 23.78 |
| Jan 4, 2024 | 23.79 |
| Jan 3, 2024 | 23.81 |
| Jan 2, 2024 | 23.82 |
| Dec 29, 2023 | 23.82 |
| Dec 28, 2023 | 23.82 |
| Dec 27, 2023 | 23.81 |
| Dec 26, 2023 | 23.81 |
| Dec 22, 2023 | 23.81 |
| Dec 21, 2023 | 23.82 |
| Dec 20, 2023 | 23.83 |
| Dec 19, 2023 | 23.84 |
| Dec 18, 2023 | 23.84 |
| Dec 15, 2023 | 23.82 |
| Dec 14, 2023 | 23.82 |
| Dec 13, 2023 | 23.80 |
| Dec 12, 2023 | 23.79 |
| Dec 11, 2023 | 23.79 |
| Dec 8, 2023 | 23.79 |
| Dec 7, 2023 | 23.80 |
| Dec 6, 2023 | 23.81 |
| Dec 5, 2023 | 23.83 |
| Dec 4, 2023 | 23.85 |
| Dec 1, 2023 | 23.84 |
| Nov 30, 2023 | 23.85 |
| Nov 29, 2023 | 23.87 |
| Nov 28, 2023 | 23.87 |
| Nov 27, 2023 | 23.88 |
| Nov 24, 2023 | 23.88 |
| Nov 22, 2023 | 23.89 |
| Nov 21, 2023 | 23.91 |
| Nov 20, 2023 | 23.91 |
| Nov 17, 2023 | 23.89 |
| Nov 16, 2023 | 23.86 |
| Nov 15, 2023 | 23.85 |
| Nov 14, 2023 | 23.82 |
| Nov 13, 2023 | 23.81 |
| Nov 10, 2023 | 23.82 |
| Nov 9, 2023 | 23.82 |
| Nov 8, 2023 | 23.82 |
| Nov 7, 2023 | 23.82 |
| Nov 6, 2023 | 23.81 |
| Nov 3, 2023 | 23.79 |
| Nov 2, 2023 | 23.78 |
| Nov 1, 2023 | 23.78 |
| Oct 31, 2023 | 23.78 |
| Oct 30, 2023 | 23.77 |
| Oct 27, 2023 | 23.77 |
| Oct 26, 2023 | 23.77 |
| Oct 25, 2023 | 23.75 |
| Oct 24, 2023 | 23.73 |
| Oct 23, 2023 | 23.69 |
| Oct 20, 2023 | 23.66 |
| Oct 19, 2023 | 23.64 |
| Oct 18, 2023 | 23.63 |
| Oct 17, 2023 | 23.62 |
| Oct 16, 2023 | 23.62 |
| Oct 13, 2023 | 23.62 |
| Oct 12, 2023 | 23.64 |
| Oct 11, 2023 | 23.65 |
| Oct 10, 2023 | 23.66 |
| Oct 9, 2023 | 23.67 |
| Oct 6, 2023 | 23.68 |
| Oct 5, 2023 | 23.70 |
| Oct 4, 2023 | 23.71 |
| Oct 3, 2023 | 23.71 |
| Oct 2, 2023 | 23.71 |
| Sep 29, 2023 | 23.71 |
| Sep 28, 2023 | 23.70 |
| Sep 27, 2023 | 23.71 |
| Sep 26, 2023 | 23.71 |
| Sep 25, 2023 | 23.71 |
| Sep 22, 2023 | 23.72 |
| Sep 21, 2023 | 23.73 |
| Sep 20, 2023 | 23.74 |
| Sep 19, 2023 | 23.75 |
| Sep 18, 2023 | 23.74 |
| Sep 15, 2023 | 23.74 |
| Sep 14, 2023 | 23.75 |
| Sep 13, 2023 | 23.75 |
| Sep 12, 2023 | 23.76 |
| Sep 11, 2023 | 23.76 |
| Sep 8, 2023 | 23.75 |
| Sep 7, 2023 | 23.74 |
| Sep 6, 2023 | 23.74 |
| Sep 5, 2023 | 23.72 |
| Sep 1, 2023 | 23.70 |
| Aug 31, 2023 | 23.68 |
| Aug 30, 2023 | 23.65 |
| Aug 29, 2023 | 23.61 |
| Aug 28, 2023 | 23.57 |
| Aug 25, 2023 | 23.55 |
| Aug 24, 2023 | 23.55 |
| Aug 23, 2023 | 23.53 |
| Aug 22, 2023 | 23.49 |
| Aug 21, 2023 | 23.45 |
| Aug 18, 2023 | 23.38 |
| Aug 17, 2023 | 23.32 |
| Aug 16, 2023 | 23.26 |
| Aug 15, 2023 | 23.20 |
| Aug 14, 2023 | 23.15 |
| Aug 11, 2023 | 23.10 |
| Aug 10, 2023 | 23.05 |
| Aug 9, 2023 | 23.01 |
| Aug 8, 2023 | 22.96 |
| Aug 7, 2023 | 22.91 |
| Aug 4, 2023 | 22.84 |
| Aug 3, 2023 | 22.78 |
| Aug 2, 2023 | 22.74 |
| Aug 1, 2023 | 22.72 |
| Jul 31, 2023 | 22.70 |
| Jul 28, 2023 | 22.69 |
| Jul 27, 2023 | 22.68 |
| Jul 26, 2023 | 22.68 |
| Jul 25, 2023 | 22.68 |
| Jul 24, 2023 | 22.69 |
| Jul 21, 2023 | 22.71 |
| Jul 20, 2023 | 22.74 |
| Jul 19, 2023 | 22.78 |
| Jul 18, 2023 | 22.82 |
| Jul 17, 2023 | 22.86 |
| Jul 14, 2023 | 22.90 |
| Jul 13, 2023 | 22.98 |
| Jul 12, 2023 | 23.05 |
| Jul 11, 2023 | 23.14 |
| Jul 10, 2023 | 23.22 |
| Jul 7, 2023 | 23.31 |
| Jul 6, 2023 | 23.39 |
| Jul 5, 2023 | 23.47 |
| Jul 3, 2023 | 23.56 |
| Jun 30, 2023 | 23.67 |
| Jun 29, 2023 | 23.78 |
| Jun 28, 2023 | 23.90 |
| Jun 27, 2023 | 24.01 |
| Jun 26, 2023 | 24.12 |
| Jun 23, 2023 | 24.22 |
| Jun 22, 2023 | 24.32 |
| Jun 21, 2023 | 24.42 |
| Jun 20, 2023 | 24.52 |
| Jun 16, 2023 | 24.61 |
| Jun 15, 2023 | 24.69 |
| Jun 14, 2023 | 24.78 |
| Jun 13, 2023 | 24.86 |
| Jun 12, 2023 | 24.93 |
| Jun 9, 2023 | 25.00 |
| Jun 8, 2023 | 25.08 |
| Jun 7, 2023 | 25.14 |
| Jun 6, 2023 | 25.21 |
| Jun 5, 2023 | 25.27 |
| Jun 2, 2023 | 25.34 |
| Jun 1, 2023 | 25.40 |
| May 31, 2023 | 25.49 |
| May 30, 2023 | 25.57 |
| May 26, 2023 | 25.64 |
| May 25, 2023 | 25.68 |
| May 24, 2023 | 25.74 |
| May 23, 2023 | 25.78 |
| May 22, 2023 | 25.83 |
| May 19, 2023 | 25.89 |
| May 18, 2023 | 25.95 |
| May 17, 2023 | 25.98 |
| May 16, 2023 | 26.03 |
| May 15, 2023 | 26.09 |
| May 12, 2023 | 26.14 |
| May 11, 2023 | 26.20 |
| May 10, 2023 | 26.26 |
| May 9, 2023 | 26.34 |
| May 8, 2023 | 26.41 |
| May 5, 2023 | 26.48 |
| May 4, 2023 | 26.53 |
| May 3, 2023 | 26.61 |
| May 2, 2023 | 26.68 |
| May 1, 2023 | 26.76 |
| Apr 28, 2023 | 26.84 |
| Apr 27, 2023 | 26.93 |
| Apr 26, 2023 | 27.03 |
| Apr 25, 2023 | 27.13 |
| Apr 24, 2023 | 27.24 |
| Apr 21, 2023 | 27.33 |
| Apr 20, 2023 | 27.41 |
| Apr 19, 2023 | 27.51 |
| Apr 18, 2023 | 27.60 |
| Apr 17, 2023 | 27.67 |
| Apr 14, 2023 | 27.75 |
| Apr 13, 2023 | 27.83 |
| Apr 12, 2023 | 27.90 |
| Apr 11, 2023 | 27.99 |
| Apr 10, 2023 | 28.06 |
| Apr 6, 2023 | 28.13 |
| Apr 5, 2023 | 28.20 |
| Apr 4, 2023 | 28.24 |
| Apr 3, 2023 | 28.29 |
| Mar 31, 2023 | 28.32 |
| Mar 30, 2023 | 28.36 |
| Mar 29, 2023 | 28.40 |
| Mar 28, 2023 | 28.45 |
| Mar 27, 2023 | 28.52 |
| Mar 24, 2023 | 28.60 |
| Mar 23, 2023 | 28.69 |
| Mar 22, 2023 | 28.78 |
| Mar 21, 2023 | 28.86 |
| Mar 20, 2023 | 28.93 |
| Mar 17, 2023 | 28.99 |
| Mar 16, 2023 | 29.05 |
| Mar 15, 2023 | 29.10 |
| Mar 14, 2023 | 29.15 |
| Mar 13, 2023 | 29.22 |
| Mar 10, 2023 | 29.27 |
| Mar 9, 2023 | 29.29 |
| Mar 8, 2023 | 29.30 |
| Mar 7, 2023 | 29.29 |
| Mar 6, 2023 | 29.29 |
| Mar 3, 2023 | 29.29 |
| Mar 2, 2023 | 29.28 |
| Mar 1, 2023 | 29.27 |
| Feb 28, 2023 | 29.27 |
| Feb 27, 2023 | 29.27 |
| Feb 24, 2023 | 29.24 |
| Feb 23, 2023 | 29.20 |
| Feb 22, 2023 | 29.16 |
| Feb 21, 2023 | 29.13 |
| Feb 17, 2023 | 29.09 |
| Feb 16, 2023 | 29.03 |
| Feb 15, 2023 | 28.96 |
| Feb 14, 2023 | 28.90 |
| Feb 13, 2023 | 28.84 |
| Feb 10, 2023 | 28.80 |
| Feb 9, 2023 | 28.77 |
| Feb 8, 2023 | 28.73 |
| Feb 7, 2023 | 28.69 |
| Feb 6, 2023 | 28.63 |
| Feb 3, 2023 | 28.57 |
| Feb 2, 2023 | 28.53 |
| Feb 1, 2023 | 28.50 |
| Jan 31, 2023 | 28.47 |
| Jan 30, 2023 | 28.44 |
| Jan 27, 2023 | 28.41 |
| Jan 26, 2023 | 28.39 |
| Jan 25, 2023 | 28.36 |
| Jan 24, 2023 | 28.32 |
| Jan 23, 2023 | 28.29 |
| Jan 20, 2023 | 28.24 |
| Jan 19, 2023 | 28.23 |
| Jan 18, 2023 | 28.23 |
| Jan 17, 2023 | 28.23 |
| Jan 13, 2023 | 28.21 |
| Jan 12, 2023 | 28.21 |
| Jan 11, 2023 | 28.22 |
| Jan 10, 2023 | 28.25 |
| Jan 9, 2023 | 28.32 |
| Jan 6, 2023 | 28.41 |
| Jan 5, 2023 | 28.47 |
| Jan 4, 2023 | 28.54 |
| Jan 3, 2023 | 28.60 |
| Dec 30, 2022 | 28.67 |
| Dec 29, 2022 | 28.72 |
| Dec 28, 2022 | 28.78 |
| Dec 27, 2022 | 28.84 |
| Dec 23, 2022 | 28.89 |
| Dec 22, 2022 | 28.95 |
| Dec 21, 2022 | 29.01 |
| Dec 20, 2022 | 29.05 |
| Dec 19, 2022 | 29.09 |
| Dec 16, 2022 | 29.12 |
| Dec 15, 2022 | 29.13 |
| Dec 14, 2022 | 29.13 |
| Dec 13, 2022 | 29.14 |
| Dec 12, 2022 | 29.17 |
| Dec 9, 2022 | 29.21 |
| Dec 8, 2022 | 29.25 |
| Dec 7, 2022 | 29.27 |
| Dec 6, 2022 | 29.29 |
| Dec 5, 2022 | 29.29 |
| Dec 2, 2022 | 29.26 |
| Dec 1, 2022 | 29.23 |
| Nov 30, 2022 | 29.20 |
| Nov 29, 2022 | 29.17 |
| Nov 28, 2022 | 29.14 |
| Nov 25, 2022 | 29.10 |
| Nov 23, 2022 | 29.06 |
| Nov 22, 2022 | 29.03 |
| Nov 21, 2022 | 28.99 |
| Nov 18, 2022 | 29.04 |
| Nov 17, 2022 | 29.09 |
| Nov 16, 2022 | 29.14 |
| Nov 15, 2022 | 29.22 |
| Nov 14, 2022 | 29.29 |
| Nov 11, 2022 | 29.36 |
| Nov 10, 2022 | 29.44 |
| Nov 9, 2022 | 29.57 |
| Nov 8, 2022 | 29.70 |
| Nov 7, 2022 | 29.81 |
| Nov 4, 2022 | 29.97 |
| Nov 3, 2022 | 30.11 |
| Nov 2, 2022 | 30.25 |
| Nov 1, 2022 | 30.44 |
| Oct 31, 2022 | 30.61 |
| Oct 28, 2022 | 30.77 |
| Oct 27, 2022 | 30.92 |
| Oct 26, 2022 | 31.04 |
| Oct 25, 2022 | 31.16 |
| Oct 24, 2022 | 31.27 |
| Oct 21, 2022 | 31.38 |
| Oct 20, 2022 | 31.49 |
| Oct 19, 2022 | 31.63 |
| Oct 18, 2022 | 31.77 |
| Oct 17, 2022 | 31.89 |
| Oct 14, 2022 | 31.97 |
| Oct 13, 2022 | 32.08 |
| Oct 12, 2022 | 32.21 |
| Oct 11, 2022 | 32.39 |
| Oct 10, 2022 | 32.55 |
| Oct 7, 2022 | 32.77 |
| Oct 6, 2022 | 32.97 |
| Oct 5, 2022 | 33.18 |
| Oct 4, 2022 | 33.38 |
| Oct 3, 2022 | 33.57 |
| Sep 30, 2022 | 33.80 |
| Sep 29, 2022 | 34.06 |
| Sep 28, 2022 | 34.36 |
| Sep 27, 2022 | 34.67 |
| Sep 26, 2022 | 35.00 |
| Sep 23, 2022 | 35.32 |
| Sep 22, 2022 | 35.65 |
| Sep 21, 2022 | 35.96 |
| Sep 20, 2022 | 36.27 |
| Sep 19, 2022 | 36.57 |
| Sep 16, 2022 | 36.87 |
| Sep 15, 2022 | 37.18 |
| Sep 14, 2022 | 37.47 |
| Sep 13, 2022 | 37.77 |
| Sep 12, 2022 | 38.09 |
| Sep 9, 2022 | 38.39 |
| Sep 8, 2022 | 38.69 |
| Sep 7, 2022 | 39.00 |
| Sep 6, 2022 | 39.31 |
| Sep 2, 2022 | 39.63 |
| Sep 1, 2022 | 39.90 |
| Aug 31, 2022 | 40.20 |
| Aug 30, 2022 | 40.49 |
| Aug 29, 2022 | 40.79 |
| Aug 26, 2022 | 41.11 |
| Aug 25, 2022 | 41.42 |
| Aug 24, 2022 | 41.72 |
| Aug 23, 2022 | 42.03 |
| Aug 22, 2022 | 42.36 |
| Aug 19, 2022 | 42.69 |
| Aug 18, 2022 | 43.00 |
| Aug 17, 2022 | 43.31 |
| Aug 16, 2022 | 43.58 |
| Aug 15, 2022 | 43.83 |
| Aug 12, 2022 | 44.12 |
| Aug 11, 2022 | 44.41 |
| Aug 10, 2022 | 44.71 |
| Aug 9, 2022 | 45.02 |
| Aug 8, 2022 | 45.36 |
| Aug 5, 2022 | 45.58 |
| Aug 4, 2022 | 45.81 |
| Aug 3, 2022 | 46.05 |
| Aug 2, 2022 | 46.29 |
| Aug 1, 2022 | 46.53 |
| Jul 29, 2022 | 46.77 |
| Jul 28, 2022 | 46.99 |
| Jul 27, 2022 | 47.30 |
| Jul 26, 2022 | 47.62 |
| Jul 25, 2022 | 47.95 |
| Jul 22, 2022 | 48.22 |
| Jul 21, 2022 | 48.48 |
| Jul 20, 2022 | 48.74 |
| Jul 19, 2022 | 48.99 |
| Jul 18, 2022 | 49.23 |
| Jul 15, 2022 | 49.48 |
| Jul 14, 2022 | 49.78 |
| Jul 13, 2022 | 50.09 |
| Jul 12, 2022 | 50.40 |
| Jul 11, 2022 | 50.71 |
| Jul 8, 2022 | 51.00 |
| Jul 7, 2022 | 51.29 |
| Jul 6, 2022 | 51.62 |
| Jul 5, 2022 | 51.96 |
| Jul 1, 2022 | 52.28 |
| Jun 30, 2022 | 52.59 |
| Jun 29, 2022 | 52.83 |
| Jun 28, 2022 | 53.06 |
| Jun 27, 2022 | 53.27 |
| Jun 24, 2022 | 53.48 |
| Jun 23, 2022 | 53.69 |
| Jun 22, 2022 | 53.91 |
| Jun 21, 2022 | 54.12 |
| Jun 17, 2022 | 54.30 |
| Jun 16, 2022 | 54.52 |
| Jun 15, 2022 | 54.75 |
| Jun 14, 2022 | 54.79 |
| Jun 13, 2022 | 54.86 |
| Jun 10, 2022 | 54.97 |
| Jun 9, 2022 | 55.01 |
| Jun 8, 2022 | 55.03 |
| Jun 7, 2022 | 55.06 |
| Jun 6, 2022 | 55.08 |
| Jun 3, 2022 | 55.15 |
| Jun 2, 2022 | 55.20 |
| Jun 1, 2022 | 55.27 |
| May 31, 2022 | 55.36 |
| May 27, 2022 | 55.44 |
| May 26, 2022 | 55.52 |
| May 25, 2022 | 55.58 |
| May 24, 2022 | 55.67 |
| May 23, 2022 | 55.81 |
| May 20, 2022 | 55.93 |
| May 19, 2022 | 56.03 |
| May 18, 2022 | 56.09 |
| May 17, 2022 | 56.16 |
| May 16, 2022 | 56.16 |
| May 13, 2022 | 56.18 |
| May 12, 2022 | 56.17 |
| May 11, 2022 | 56.17 |
| May 10, 2022 | 56.17 |
| May 9, 2022 | 56.17 |
| May 6, 2022 | 56.16 |
| May 5, 2022 | 56.09 |
| May 4, 2022 | 56.03 |
| May 3, 2022 | 55.95 |
| May 2, 2022 | 55.89 |
| Apr 29, 2022 | 55.82 |
| Apr 28, 2022 | 55.75 |
| Apr 27, 2022 | 55.64 |
| Apr 26, 2022 | 55.56 |
| Apr 25, 2022 | 55.45 |
| Apr 22, 2022 | 55.36 |
| Apr 21, 2022 | 55.32 |
| Apr 20, 2022 | 55.27 |
| Apr 19, 2022 | 55.22 |
| Apr 18, 2022 | 55.17 |
| Apr 14, 2022 | 55.14 |
| Apr 13, 2022 | 55.10 |
| Apr 12, 2022 | 55.12 |
| Apr 11, 2022 | 55.08 |
| Apr 8, 2022 | 55.09 |
| Apr 7, 2022 | 55.09 |
| Apr 6, 2022 | 55.09 |
| Apr 5, 2022 | 55.09 |
| Apr 4, 2022 | 55.07 |
| Apr 1, 2022 | 55.06 |
| Mar 31, 2022 | 55.04 |
| Mar 30, 2022 | 55.02 |
| Mar 29, 2022 | 54.98 |
| Mar 28, 2022 | 54.92 |
| Mar 25, 2022 | 54.83 |
| Mar 24, 2022 | 54.73 |
| Mar 23, 2022 | 54.61 |
| Mar 22, 2022 | 54.48 |
| Mar 21, 2022 | 54.34 |
| Mar 18, 2022 | 54.21 |
| Mar 17, 2022 | 54.08 |
| Mar 16, 2022 | 53.94 |
| Mar 15, 2022 | 53.79 |
| Mar 14, 2022 | 53.72 |
| Mar 11, 2022 | 53.65 |
| Mar 10, 2022 | 53.59 |
| Mar 9, 2022 | 53.51 |
| Mar 8, 2022 | 53.43 |
| Mar 7, 2022 | 53.35 |
| Mar 4, 2022 | 53.29 |
| Mar 3, 2022 | 53.14 |
| Mar 2, 2022 | 53.01 |
| Mar 1, 2022 | 52.89 |
| Feb 28, 2022 | 52.78 |
| Feb 25, 2022 | 52.71 |
| Feb 24, 2022 | 52.63 |
| Feb 23, 2022 | 52.56 |
| Feb 22, 2022 | 52.49 |
| Feb 18, 2022 | 52.49 |
| Feb 17, 2022 | 52.45 |
| Feb 16, 2022 | 52.43 |
| Feb 15, 2022 | 52.39 |
| Feb 14, 2022 | 52.35 |
| Feb 11, 2022 | 52.30 |
| Feb 10, 2022 | 52.24 |
| Feb 9, 2022 | 52.16 |
| Feb 8, 2022 | 52.07 |
| Feb 7, 2022 | 51.99 |
| Feb 4, 2022 | 51.92 |
| Feb 3, 2022 | 51.84 |
| Feb 2, 2022 | 51.78 |
| Feb 1, 2022 | 51.71 |
| Jan 31, 2022 | 51.66 |
| Jan 28, 2022 | 51.60 |
| Jan 27, 2022 | 51.55 |
| Jan 26, 2022 | 51.50 |
| Jan 25, 2022 | 51.47 |
| Jan 24, 2022 | 51.43 |
| Jan 21, 2022 | 51.36 |
| Jan 20, 2022 | 51.47 |
| Jan 19, 2022 | 51.58 |
| Jan 18, 2022 | 51.64 |
| Jan 14, 2022 | 51.74 |
| Jan 13, 2022 | 51.87 |
| Jan 12, 2022 | 51.96 |
| Jan 11, 2022 | 52.06 |
| Jan 10, 2022 | 52.12 |
| Jan 7, 2022 | 52.17 |
| Jan 6, 2022 | 52.22 |
| Jan 5, 2022 | 52.27 |
| Jan 4, 2022 | 52.33 |
| Jan 3, 2022 | 52.39 |
| Dec 31, 2021 | 52.46 |
| Dec 30, 2021 | 52.51 |
| Dec 29, 2021 | 52.55 |
| Dec 28, 2021 | 52.57 |
| Dec 27, 2021 | 52.60 |
| Dec 23, 2021 | 52.59 |
| Dec 22, 2021 | 52.60 |
| Dec 21, 2021 | 52.61 |
| Dec 20, 2021 | 52.63 |
| Dec 17, 2021 | 52.66 |
| Dec 16, 2021 | 52.68 |
| Dec 15, 2021 | 52.71 |
| Dec 14, 2021 | 52.74 |
| Dec 13, 2021 | 52.74 |
| Dec 10, 2021 | 52.75 |
| Dec 9, 2021 | 52.75 |
| Dec 8, 2021 | 52.74 |
| Dec 7, 2021 | 52.71 |
| Dec 6, 2021 | 52.68 |
| Dec 3, 2021 | 52.68 |
| Dec 2, 2021 | 52.71 |
| Dec 1, 2021 | 52.74 |
| Nov 30, 2021 | 52.80 |
| Nov 29, 2021 | 52.82 |
| Nov 26, 2021 | 52.80 |
| Nov 24, 2021 | 52.78 |
| Nov 23, 2021 | 52.77 |
| Nov 22, 2021 | 52.75 |
| Nov 19, 2021 | 52.73 |
| Nov 18, 2021 | 52.71 |
| Nov 17, 2021 | 52.63 |
| Nov 16, 2021 | 52.61 |
| Nov 15, 2021 | 52.60 |
| Nov 12, 2021 | 52.58 |
| Nov 11, 2021 | 52.57 |
| Nov 10, 2021 | 52.54 |
| Nov 9, 2021 | 52.49 |
| Nov 8, 2021 | 52.40 |
| Nov 5, 2021 | 52.33 |
| Nov 4, 2021 | 52.28 |
| Nov 3, 2021 | 52.25 |
| Nov 2, 2021 | 52.22 |
| Nov 1, 2021 | 52.24 |
| Oct 29, 2021 | 52.26 |
| Oct 28, 2021 | 52.32 |
| Oct 27, 2021 | 52.39 |
| Oct 26, 2021 | 52.45 |
| Oct 25, 2021 | 52.50 |
| Oct 22, 2021 | 52.54 |
| Oct 21, 2021 | 52.61 |
| Oct 20, 2021 | 52.69 |
| Oct 19, 2021 | 52.78 |
| Oct 18, 2021 | 52.87 |
| Oct 15, 2021 | 52.95 |
| Oct 14, 2021 | 53.04 |
| Oct 13, 2021 | 53.13 |
| Oct 12, 2021 | 53.22 |
| Oct 11, 2021 | 53.31 |
| Oct 8, 2021 | 53.47 |
| Oct 7, 2021 | 53.63 |
| Oct 6, 2021 | 53.80 |
| Oct 5, 2021 | 53.96 |
| Oct 4, 2021 | 54.05 |
| Oct 1, 2021 | 54.12 |
| Sep 30, 2021 | 54.22 |
| Sep 29, 2021 | 54.36 |
| Sep 28, 2021 | 54.44 |
| Sep 27, 2021 | 54.50 |
| Sep 24, 2021 | 54.54 |
| Sep 23, 2021 | 54.60 |
| Sep 22, 2021 | 54.67 |
| Sep 21, 2021 | 54.72 |
| Sep 20, 2021 | 54.79 |
| Sep 17, 2021 | 54.87 |
| Sep 16, 2021 | 54.94 |
| Sep 15, 2021 | 54.98 |
| Sep 14, 2021 | 55.05 |
| Sep 13, 2021 | 55.12 |
| Sep 10, 2021 | 55.19 |
| Sep 9, 2021 | 55.24 |
| Sep 8, 2021 | 55.30 |
| Sep 7, 2021 | 55.36 |
| Sep 3, 2021 | 55.40 |
| Sep 2, 2021 | 55.44 |
| Sep 1, 2021 | 55.47 |
| Aug 31, 2021 | 55.53 |
| Aug 30, 2021 | 55.58 |
| Aug 27, 2021 | 55.62 |
| Aug 26, 2021 | 55.64 |
| Aug 25, 2021 | 55.66 |
| Aug 24, 2021 | 55.65 |
| Aug 23, 2021 | 55.63 |
| Aug 20, 2021 | 55.65 |
| Aug 19, 2021 | 55.67 |
| Aug 18, 2021 | 55.69 |
| Aug 17, 2021 | 55.76 |
| Aug 16, 2021 | 55.81 |
| Aug 13, 2021 | 55.81 |
| Aug 12, 2021 | 55.82 |
| Aug 11, 2021 | 55.85 |
| Aug 10, 2021 | 55.90 |
| Aug 9, 2021 | 55.96 |
| Aug 6, 2021 | 56.03 |
| Aug 5, 2021 | 56.12 |
| Aug 4, 2021 | 56.23 |
| Aug 3, 2021 | 56.34 |
| Aug 2, 2021 | 56.40 |
| Jul 30, 2021 | 56.47 |
| Jul 29, 2021 | 56.53 |
| Jul 28, 2021 | 56.60 |
| Jul 27, 2021 | 56.66 |
| Jul 26, 2021 | 56.71 |
| Jul 23, 2021 | 56.77 |
| Jul 22, 2021 | 56.85 |
| Jul 21, 2021 | 56.92 |
| Jul 20, 2021 | 56.95 |
| Jul 19, 2021 | 57.00 |
| Jul 16, 2021 | 57.08 |
| Jul 15, 2021 | 57.14 |
| Jul 14, 2021 | 57.19 |
| Jul 13, 2021 | 57.20 |
| Jul 12, 2021 | 57.16 |
| Jul 9, 2021 | 57.12 |
| Jul 8, 2021 | 57.08 |
| Jul 7, 2021 | 57.07 |
| Jul 6, 2021 | 57.06 |
| Jul 2, 2021 | 57.02 |
| Jul 1, 2021 | 56.97 |
| Jun 30, 2021 | 56.93 |
| Jun 29, 2021 | 56.87 |
| Jun 28, 2021 | 56.82 |
| Jun 25, 2021 | 56.74 |
| Jun 24, 2021 | 56.60 |
| Jun 23, 2021 | 56.47 |
| Jun 22, 2021 | 56.35 |
| Jun 21, 2021 | 56.26 |
| Jun 18, 2021 | 56.20 |
| Jun 17, 2021 | 56.15 |
| Jun 16, 2021 | 56.07 |
| Jun 15, 2021 | 55.99 |
| Jun 14, 2021 | 55.90 |
| Jun 11, 2021 | 55.81 |
| Jun 10, 2021 | 55.70 |
| Jun 9, 2021 | 55.60 |
| Jun 8, 2021 | 55.51 |
| Jun 7, 2021 | 55.41 |
| Jun 4, 2021 | 55.32 |
| Jun 3, 2021 | 55.21 |
| Jun 2, 2021 | 55.09 |
| Jun 1, 2021 | 54.95 |
| May 28, 2021 | 54.80 |
| May 27, 2021 | 54.64 |
| May 26, 2021 | 54.46 |
| May 25, 2021 | 54.31 |
| May 24, 2021 | 54.17 |
| May 21, 2021 | 54.02 |
| May 20, 2021 | 53.88 |
| May 19, 2021 | 53.73 |
| May 18, 2021 | 53.52 |
| May 17, 2021 | 53.28 |
| May 14, 2021 | 53.03 |
| May 13, 2021 | 52.81 |
| May 12, 2021 | 52.63 |
| May 11, 2021 | 52.46 |
| May 10, 2021 | 52.26 |
| May 7, 2021 | 52.02 |
| May 6, 2021 | 51.78 |
| May 5, 2021 | 51.57 |
| May 4, 2021 | 51.36 |
| May 3, 2021 | 51.15 |
| Apr 30, 2021 | 50.94 |
| Apr 29, 2021 | 50.76 |
| Apr 28, 2021 | 50.56 |
| Apr 27, 2021 | 50.34 |
| Apr 26, 2021 | 50.10 |
| Apr 23, 2021 | 49.84 |
| Apr 22, 2021 | 49.58 |
| Apr 21, 2021 | 49.33 |
| Apr 20, 2021 | 49.08 |
| Apr 19, 2021 | 48.82 |
| Apr 16, 2021 | 48.51 |
| Apr 15, 2021 | 48.21 |
| Apr 14, 2021 | 47.90 |
| Apr 13, 2021 | 47.59 |
| Apr 12, 2021 | 47.25 |
| Apr 9, 2021 | 46.86 |
| Apr 8, 2021 | 46.46 |
| Apr 7, 2021 | 46.08 |
| Apr 6, 2021 | 45.73 |
| Apr 5, 2021 | 45.39 |
| Apr 1, 2021 | 45.02 |
| Mar 31, 2021 | 44.65 |
| Mar 30, 2021 | 44.26 |
| Mar 29, 2021 | 43.88 |
| Mar 26, 2021 | 43.51 |
| Mar 25, 2021 | 43.14 |
| Mar 24, 2021 | 42.78 |
| Mar 23, 2021 | 42.45 |
| Mar 22, 2021 | 42.12 |
| Mar 19, 2021 | 41.76 |
| Mar 18, 2021 | 41.38 |
| Mar 17, 2021 | 41.01 |
| Mar 16, 2021 | 40.62 |
| Mar 15, 2021 | 40.21 |
| Mar 12, 2021 | 39.78 |
| Mar 11, 2021 | 39.38 |
| Mar 10, 2021 | 39.01 |
| Mar 9, 2021 | 38.64 |
| Mar 8, 2021 | 38.27 |
| Mar 5, 2021 | 37.92 |
| Mar 4, 2021 | 37.58 |
| Mar 3, 2021 | 37.25 |
| Mar 2, 2021 | 36.88 |
| Mar 1, 2021 | 36.50 |
| Feb 26, 2021 | 36.13 |
| Feb 25, 2021 | 35.78 |
| Feb 24, 2021 | 35.43 |
| Feb 23, 2021 | 35.06 |
| Feb 22, 2021 | 34.69 |
| Feb 19, 2021 | 34.32 |
| Feb 18, 2021 | 33.99 |
| Feb 17, 2021 | 33.70 |
| Feb 16, 2021 | 33.40 |
| Feb 12, 2021 | 33.11 |
| Feb 11, 2021 | 32.82 |
| Feb 10, 2021 | 32.55 |
| Feb 9, 2021 | 32.28 |
| Feb 8, 2021 | 32.02 |
| Feb 5, 2021 | 31.74 |
| Feb 4, 2021 | 31.48 |
| Feb 3, 2021 | 31.20 |
| Feb 2, 2021 | 30.96 |
| Feb 1, 2021 | 30.74 |
| Jan 29, 2021 | 30.53 |
| Jan 28, 2021 | 30.32 |
| Jan 27, 2021 | 30.08 |
| Jan 26, 2021 | 29.81 |
| Jan 25, 2021 | 29.57 |
| Jan 22, 2021 | 29.33 |
| Jan 21, 2021 | 29.10 |
| Jan 20, 2021 | 28.86 |
| Jan 19, 2021 | 28.63 |
| Jan 15, 2021 | 28.40 |
| Jan 14, 2021 | 28.17 |
| Jan 13, 2021 | 27.90 |
| Jan 12, 2021 | 27.64 |
| Jan 11, 2021 | 27.39 |
| Jan 8, 2021 | 27.16 |
| Jan 7, 2021 | 26.98 |
| Jan 6, 2021 | 26.80 |
| Jan 5, 2021 | 26.62 |
| Jan 4, 2021 | 26.46 |
| Dec 31, 2020 | 26.30 |
| Dec 30, 2020 | 26.12 |
| Dec 29, 2020 | 25.93 |
| Dec 28, 2020 | 25.74 |
| Dec 24, 2020 | 25.55 |
| Dec 23, 2020 | 25.35 |
| Dec 22, 2020 | 25.15 |
| Dec 21, 2020 | 24.96 |
| Dec 18, 2020 | 24.77 |
| Dec 17, 2020 | 24.57 |
| Dec 16, 2020 | 24.39 |
| Dec 15, 2020 | 24.19 |
| Dec 14, 2020 | 24.02 |
| Dec 11, 2020 | 23.87 |
| Dec 10, 2020 | 23.70 |
| Dec 9, 2020 | 23.53 |
| Dec 8, 2020 | 23.35 |
| Dec 7, 2020 | 23.17 |
| Dec 4, 2020 | 22.99 |
| Dec 3, 2020 | 22.80 |
| Dec 2, 2020 | 22.62 |
| Dec 1, 2020 | 22.44 |
| Nov 30, 2020 | 22.29 |
| Nov 27, 2020 | 22.17 |
| Nov 25, 2020 | 22.06 |
| Nov 24, 2020 | 21.93 |
| Nov 23, 2020 | 21.80 |
| Nov 20, 2020 | 21.70 |
| Nov 19, 2020 | 21.61 |
| Nov 18, 2020 | 21.53 |
| Nov 17, 2020 | 21.45 |
| Nov 16, 2020 | 21.35 |
| Nov 13, 2020 | 21.28 |
| Nov 12, 2020 | 21.25 |
| Nov 11, 2020 | 21.24 |
| Nov 10, 2020 | 21.22 |
| Nov 9, 2020 | 21.18 |
| Nov 6, 2020 | 21.16 |
| Nov 5, 2020 | 21.18 |
| Nov 4, 2020 | 21.21 |
| Nov 3, 2020 | 21.23 |
| Nov 2, 2020 | 21.25 |
| Oct 30, 2020 | 21.25 |
| Oct 29, 2020 | 21.28 |
| Oct 28, 2020 | 21.33 |
| Oct 27, 2020 | 21.41 |
| Oct 26, 2020 | 21.45 |
| Oct 23, 2020 | 21.46 |
| Oct 22, 2020 | 21.45 |
| Oct 21, 2020 | 21.43 |
| Oct 20, 2020 | 21.42 |
| Oct 19, 2020 | 21.40 |
| Oct 16, 2020 | 21.41 |
| Oct 15, 2020 | 21.43 |
| Oct 14, 2020 | 21.42 |
| Oct 13, 2020 | 21.39 |
| Oct 12, 2020 | 21.36 |
| Oct 9, 2020 | 21.32 |
| Oct 8, 2020 | 21.27 |
| Oct 7, 2020 | 21.24 |
| Oct 6, 2020 | 21.21 |
| Oct 5, 2020 | 21.18 |
| Oct 2, 2020 | 21.14 |
| Oct 1, 2020 | 21.11 |
| Sep 30, 2020 | 21.09 |
| Sep 29, 2020 | 21.09 |
| Sep 28, 2020 | 21.08 |
| Sep 25, 2020 | 21.06 |
| Sep 24, 2020 | 21.03 |
| Sep 23, 2020 | 21.01 |
| Sep 22, 2020 | 20.99 |
| Sep 21, 2020 | 20.96 |
| Sep 18, 2020 | 20.95 |
| Sep 17, 2020 | 20.91 |
| Sep 16, 2020 | 20.86 |
| Sep 15, 2020 | 20.78 |
| Sep 14, 2020 | 20.71 |
| Sep 11, 2020 | 20.63 |
| Sep 10, 2020 | 20.59 |
| Sep 9, 2020 | 20.54 |
| Sep 8, 2020 | 20.50 |
| Sep 4, 2020 | 20.45 |
| Sep 3, 2020 | 20.41 |
| Sep 2, 2020 | 20.38 |
| Sep 1, 2020 | 20.36 |
| Aug 31, 2020 | 20.35 |
| Aug 28, 2020 | 20.31 |
| Aug 27, 2020 | 20.26 |
| Aug 26, 2020 | 20.19 |
| Aug 25, 2020 | 20.10 |
| Aug 24, 2020 | 20.01 |
| Aug 21, 2020 | 19.94 |
| Aug 20, 2020 | 19.89 |
| Aug 19, 2020 | 19.86 |
| Aug 18, 2020 | 19.84 |
| Aug 17, 2020 | 19.82 |
| Aug 14, 2020 | 19.77 |
| Aug 13, 2020 | 19.70 |
| Aug 12, 2020 | 19.60 |
| Aug 11, 2020 | 19.53 |
| Aug 10, 2020 | 19.47 |
| Aug 7, 2020 | 19.39 |
| Aug 6, 2020 | 19.34 |
| Aug 5, 2020 | 19.33 |
| Aug 4, 2020 | 19.37 |
| Aug 3, 2020 | 19.41 |
| Jul 31, 2020 | 19.50 |
| Jul 30, 2020 | 19.62 |
| Jul 29, 2020 | 19.75 |
| Jul 28, 2020 | 19.90 |
| Jul 27, 2020 | 20.04 |
| Jul 24, 2020 | 20.21 |
| Jul 23, 2020 | 20.37 |
| Jul 22, 2020 | 20.53 |
| Jul 21, 2020 | 20.71 |
| Jul 20, 2020 | 20.88 |
| Jul 17, 2020 | 21.07 |
| Jul 16, 2020 | 21.26 |
| Jul 15, 2020 | 21.46 |
| Jul 14, 2020 | 21.68 |
| Jul 13, 2020 | 21.93 |
| Jul 10, 2020 | 22.16 |
| Jul 9, 2020 | 22.39 |
| Jul 8, 2020 | 22.63 |
| Jul 7, 2020 | 22.85 |
| Jul 6, 2020 | 23.10 |
| Jul 2, 2020 | 23.34 |
| Jul 1, 2020 | 23.57 |
| Jun 30, 2020 | 23.81 |
| Jun 29, 2020 | 24.05 |
| Jun 26, 2020 | 24.31 |
| Jun 25, 2020 | 24.55 |
| Jun 24, 2020 | 24.78 |
| Jun 23, 2020 | 25.00 |
| Jun 22, 2020 | 25.23 |
| Jun 19, 2020 | 25.46 |
| Jun 18, 2020 | 25.68 |
| Jun 17, 2020 | 25.90 |
| Jun 16, 2020 | 26.12 |
| Jun 15, 2020 | 26.33 |
| Jun 12, 2020 | 26.57 |
| Jun 11, 2020 | 26.80 |
| Jun 10, 2020 | 27.05 |
| Jun 9, 2020 | 27.28 |
| Jun 8, 2020 | 27.48 |
| Jun 5, 2020 | 27.66 |
| Jun 4, 2020 | 27.86 |
| Jun 3, 2020 | 28.08 |
| Jun 2, 2020 | 28.31 |
| Jun 1, 2020 | 28.60 |
| May 29, 2020 | 28.89 |
| May 28, 2020 | 29.20 |
| May 27, 2020 | 29.49 |
| May 26, 2020 | 29.76 |
| May 22, 2020 | 30.07 |
| May 21, 2020 | 30.41 |
| May 20, 2020 | 30.74 |
| May 19, 2020 | 31.08 |
| May 18, 2020 | 31.41 |
| May 15, 2020 | 31.73 |
| May 14, 2020 | 32.06 |
| May 13, 2020 | 32.40 |
| May 12, 2020 | 32.75 |
| May 11, 2020 | 33.08 |
| May 8, 2020 | 33.41 |
| May 7, 2020 | 33.71 |
| May 6, 2020 | 34.02 |
| May 5, 2020 | 34.33 |
| May 4, 2020 | 34.64 |
| May 1, 2020 | 34.95 |
| Apr 30, 2020 | 35.24 |
| Apr 29, 2020 | 35.53 |
| Apr 28, 2020 | 35.79 |
| Apr 27, 2020 | 36.05 |
| Apr 24, 2020 | 36.34 |
| Apr 23, 2020 | 36.65 |
| Apr 22, 2020 | 36.97 |
| Apr 21, 2020 | 37.30 |
| Apr 20, 2020 | 37.62 |
| Apr 17, 2020 | 37.92 |
| Apr 16, 2020 | 38.20 |
| Apr 15, 2020 | 38.50 |
| Apr 14, 2020 | 38.79 |
| Apr 13, 2020 | 39.19 |
| Apr 9, 2020 | 39.59 |
| Apr 8, 2020 | 39.96 |
| Apr 7, 2020 | 40.36 |
| Apr 6, 2020 | 40.75 |
| Apr 3, 2020 | 41.18 |
| Apr 2, 2020 | 41.63 |
| Apr 1, 2020 | 42.08 |
| Mar 31, 2020 | 42.50 |
| Mar 30, 2020 | 42.91 |
| Mar 27, 2020 | 43.29 |
| Mar 26, 2020 | 43.63 |
| Mar 25, 2020 | 43.97 |
| Mar 24, 2020 | 44.30 |
| Mar 23, 2020 | 44.68 |
| Mar 20, 2020 | 45.08 |
| Mar 19, 2020 | 45.46 |
| Mar 18, 2020 | 45.82 |
| Mar 17, 2020 | 46.19 |
| Mar 16, 2020 | 46.55 |
| Mar 13, 2020 | 46.87 |
| Mar 12, 2020 | 47.13 |
| Mar 11, 2020 | 47.41 |
| Mar 10, 2020 | 47.63 |
| Mar 9, 2020 | 47.83 |
| Mar 6, 2020 | 48.01 |
| Mar 5, 2020 | 48.18 |
| Mar 4, 2020 | 48.35 |
| Mar 3, 2020 | 48.48 |
| Mar 2, 2020 | 48.59 |
| Feb 28, 2020 | 48.68 |
| Feb 27, 2020 | 48.77 |
| Feb 26, 2020 | 48.84 |
| Feb 25, 2020 | 48.90 |
| Feb 24, 2020 | 48.98 |
| Feb 21, 2020 | 49.05 |
| Feb 20, 2020 | 49.10 |
| Feb 19, 2020 | 49.14 |
| Feb 18, 2020 | 49.20 |
| Feb 14, 2020 | 49.25 |
| Feb 13, 2020 | 49.30 |
| Feb 12, 2020 | 49.34 |
| Feb 11, 2020 | 49.38 |
| Feb 10, 2020 | 49.43 |
| Feb 7, 2020 | 49.50 |
| Feb 6, 2020 | 49.59 |
| Feb 5, 2020 | 49.67 |
| Feb 4, 2020 | 49.73 |
| Feb 3, 2020 | 49.83 |
| Jan 31, 2020 | 49.91 |
| Jan 30, 2020 | 50.00 |
| Jan 29, 2020 | 50.04 |
| Jan 28, 2020 | 50.07 |
| Jan 27, 2020 | 50.09 |
| Jan 24, 2020 | 50.11 |
| Jan 23, 2020 | 50.13 |
| Jan 22, 2020 | 50.14 |
| Jan 21, 2020 | 50.13 |
| Jan 17, 2020 | 50.12 |
| Jan 16, 2020 | 50.10 |
| Jan 15, 2020 | 50.09 |
| Jan 14, 2020 | 50.09 |
| Jan 13, 2020 | 50.10 |
| Jan 10, 2020 | 50.08 |
| Jan 9, 2020 | 50.10 |
| Jan 8, 2020 | 50.09 |
| Jan 7, 2020 | 50.04 |
| Jan 6, 2020 | 49.99 |
| Jan 3, 2020 | 50.00 |
| Jan 2, 2020 | 50.00 |
| Dec 31, 2019 | 50.00 |
| Dec 30, 2019 | 49.99 |
| Dec 27, 2019 | 49.99 |
| Dec 26, 2019 | 49.99 |
| Dec 24, 2019 | 49.97 |
| Dec 23, 2019 | 49.96 |
| Dec 20, 2019 | 49.95 |
| Dec 19, 2019 | 49.98 |
| Dec 18, 2019 | 50.01 |
| Dec 17, 2019 | 50.04 |
| Dec 16, 2019 | 50.06 |
| Dec 13, 2019 | 50.07 |
| Dec 12, 2019 | 50.10 |
| Dec 11, 2019 | 50.12 |
| Dec 10, 2019 | 50.14 |
| Dec 9, 2019 | 50.15 |
| Dec 6, 2019 | 50.15 |
| Dec 5, 2019 | 50.16 |
| Dec 4, 2019 | 50.19 |
| Dec 3, 2019 | 50.22 |
| Dec 2, 2019 | 50.25 |
| Nov 29, 2019 | 50.26 |
| Nov 27, 2019 | 50.26 |
| Nov 26, 2019 | 50.26 |
| Nov 25, 2019 | 50.26 |
| Nov 22, 2019 | 50.26 |
| Nov 21, 2019 | 50.26 |
| Nov 20, 2019 | 50.26 |
| Nov 19, 2019 | 50.27 |
| Nov 18, 2019 | 50.28 |
| Nov 15, 2019 | 50.16 |
| Nov 14, 2019 | 50.03 |
| Nov 13, 2019 | 49.92 |
| Nov 12, 2019 | 49.81 |
| Nov 11, 2019 | 49.72 |
| Nov 8, 2019 | 49.62 |
| Nov 7, 2019 | 49.52 |
| Nov 6, 2019 | 49.43 |
| Nov 5, 2019 | 49.36 |
| Nov 4, 2019 | 49.28 |
| Nov 1, 2019 | 49.23 |
| Oct 31, 2019 | 49.19 |
| Oct 30, 2019 | 49.15 |
| Oct 29, 2019 | 49.13 |
| Oct 28, 2019 | 49.07 |
| Oct 25, 2019 | 49.01 |
| Oct 24, 2019 | 48.96 |
| Oct 23, 2019 | 48.94 |
| Oct 22, 2019 | 48.91 |
| Oct 21, 2019 | 48.88 |
| Oct 18, 2019 | 48.87 |
| Oct 17, 2019 | 48.86 |
| Oct 16, 2019 | 48.87 |
| Oct 15, 2019 | 48.87 |
| Oct 14, 2019 | 48.86 |
| Oct 11, 2019 | 48.89 |
| Oct 10, 2019 | 48.93 |
| Oct 9, 2019 | 49.05 |
| Oct 8, 2019 | 49.19 |
| Oct 7, 2019 | 49.34 |
| Oct 4, 2019 | 49.50 |
| Oct 3, 2019 | 49.69 |
| Oct 2, 2019 | 49.86 |
| Oct 1, 2019 | 50.07 |
| Sep 30, 2019 | 50.27 |
| Sep 27, 2019 | 50.46 |
| Sep 26, 2019 | 50.63 |
| Sep 25, 2019 | 50.83 |
| Sep 24, 2019 | 51.03 |
| Sep 23, 2019 | 51.24 |
| Sep 20, 2019 | 51.44 |
| Sep 19, 2019 | 51.66 |
| Sep 18, 2019 | 51.90 |
| Sep 17, 2019 | 52.12 |
| Sep 16, 2019 | 52.33 |
| Sep 13, 2019 | 52.53 |
| Sep 12, 2019 | 52.76 |
| Sep 11, 2019 | 52.91 |
| Sep 10, 2019 | 53.09 |
| Sep 9, 2019 | 53.28 |
| Sep 6, 2019 | 53.47 |
| Sep 5, 2019 | 53.68 |
| Sep 4, 2019 | 53.89 |
| Sep 3, 2019 | 54.13 |
| Aug 30, 2019 | 54.38 |
| Aug 29, 2019 | 54.63 |
| Aug 28, 2019 | 54.89 |
| Aug 27, 2019 | 55.14 |
| Aug 26, 2019 | 55.43 |
| Aug 23, 2019 | 55.69 |
| Aug 22, 2019 | 55.94 |
| Aug 21, 2019 | 56.17 |
| Aug 20, 2019 | 56.39 |
| Aug 19, 2019 | 56.63 |
| Aug 16, 2019 | 56.85 |
| Aug 15, 2019 | 57.08 |
| Aug 14, 2019 | 57.33 |
| Aug 13, 2019 | 57.55 |
| Aug 12, 2019 | 57.72 |
| Aug 9, 2019 | 57.91 |
| Aug 8, 2019 | 58.11 |
| Aug 7, 2019 | 58.30 |
| Aug 6, 2019 | 58.48 |
| Aug 5, 2019 | 58.66 |
| Aug 2, 2019 | 58.85 |
| Aug 1, 2019 | 59.04 |
| Jul 31, 2019 | 59.24 |
| Jul 30, 2019 | 59.38 |
| Jul 29, 2019 | 59.54 |
| Jul 26, 2019 | 59.70 |
| Jul 25, 2019 | 59.89 |
| Jul 24, 2019 | 60.05 |
| Jul 23, 2019 | 60.21 |
| Jul 22, 2019 | 60.38 |
| Jul 19, 2019 | 60.56 |
| Jul 18, 2019 | 60.73 |
| Jul 17, 2019 | 60.90 |
| Jul 16, 2019 | 61.06 |
| Jul 15, 2019 | 61.22 |
| Jul 12, 2019 | 61.38 |
| Jul 11, 2019 | 61.55 |
| Jul 10, 2019 | 61.73 |
| Jul 9, 2019 | 61.92 |
| Jul 8, 2019 | 62.11 |
| Jul 5, 2019 | 62.29 |
| Jul 3, 2019 | 62.45 |
| Jul 2, 2019 | 62.62 |
| Jul 1, 2019 | 62.82 |
| Jun 28, 2019 | 63.00 |
| Jun 27, 2019 | 63.21 |
| Jun 26, 2019 | 63.41 |
| Jun 25, 2019 | 63.62 |
| Jun 24, 2019 | 63.84 |
| Jun 21, 2019 | 64.07 |
| Jun 20, 2019 | 64.29 |
| Jun 19, 2019 | 64.52 |
| Jun 18, 2019 | 64.76 |
| Jun 17, 2019 | 64.97 |
| Jun 14, 2019 | 65.19 |
| Jun 13, 2019 | 65.40 |
| Jun 12, 2019 | 65.61 |
| Jun 11, 2019 | 65.82 |
| Jun 10, 2019 | 66.02 |
| Jun 7, 2019 | 66.20 |
| Jun 6, 2019 | 66.39 |
| Jun 5, 2019 | 66.58 |
| Jun 4, 2019 | 66.76 |
| Jun 3, 2019 | 66.95 |
| May 31, 2019 | 67.14 |
| May 30, 2019 | 67.33 |
| May 29, 2019 | 67.49 |
| May 28, 2019 | 67.65 |
| May 24, 2019 | 67.81 |
| May 23, 2019 | 67.97 |
| May 22, 2019 | 68.11 |
| May 21, 2019 | 68.22 |
| May 20, 2019 | 68.33 |
| May 17, 2019 | 68.30 |
| May 16, 2019 | 68.25 |
| May 15, 2019 | 68.22 |
| May 14, 2019 | 68.19 |
| May 13, 2019 | 68.16 |
| May 10, 2019 | 68.13 |
| May 9, 2019 | 68.07 |
| May 8, 2019 | 68.00 |
| May 7, 2019 | 67.95 |
| May 6, 2019 | 67.90 |
| May 3, 2019 | 67.85 |
| May 2, 2019 | 67.79 |
| May 1, 2019 | 67.74 |
| Apr 30, 2019 | 67.69 |
| Apr 29, 2019 | 67.66 |
| Apr 26, 2019 | 67.61 |
| Apr 25, 2019 | 67.56 |
| Apr 24, 2019 | 67.53 |
| Apr 23, 2019 | 67.48 |
| Apr 22, 2019 | 67.38 |
| Apr 18, 2019 | 67.35 |
| Apr 17, 2019 | 67.30 |
| Apr 16, 2019 | 67.25 |
| Apr 15, 2019 | 67.26 |
| Apr 12, 2019 | 67.28 |
| Apr 11, 2019 | 67.32 |
| Apr 10, 2019 | 67.37 |
| Apr 9, 2019 | 67.46 |
| Apr 8, 2019 | 67.54 |
| Apr 5, 2019 | 67.63 |
| Apr 4, 2019 | 67.73 |
| Apr 3, 2019 | 67.81 |
| Apr 2, 2019 | 67.90 |
| Apr 1, 2019 | 67.98 |
| Mar 29, 2019 | 68.05 |
| Mar 28, 2019 | 68.12 |
| Mar 27, 2019 | 68.19 |
| Mar 26, 2019 | 68.27 |
| Mar 25, 2019 | 68.34 |
| Mar 22, 2019 | 68.39 |
| Mar 21, 2019 | 68.46 |
| Mar 20, 2019 | 68.50 |
| Mar 19, 2019 | 68.55 |
| Mar 18, 2019 | 68.59 |
| Mar 15, 2019 | 68.61 |
| Mar 14, 2019 | 68.65 |
| Mar 13, 2019 | 68.67 |
| Mar 12, 2019 | 68.72 |
| Mar 11, 2019 | 68.74 |
| Mar 8, 2019 | 68.77 |
| Mar 7, 2019 | 68.80 |
| Mar 6, 2019 | 68.82 |
| Mar 5, 2019 | 68.83 |
| Mar 4, 2019 | 68.84 |
| Mar 1, 2019 | 68.90 |
| Feb 28, 2019 | 68.93 |
| Feb 27, 2019 | 68.99 |
| Feb 26, 2019 | 69.04 |
| Feb 25, 2019 | 69.14 |
| Feb 22, 2019 | 69.23 |
| Feb 21, 2019 | 69.33 |
| Feb 20, 2019 | 69.43 |
| Feb 19, 2019 | 69.52 |
| Feb 15, 2019 | 69.61 |
| Feb 14, 2019 | 69.71 |
| Feb 13, 2019 | 69.82 |
| Feb 12, 2019 | 69.95 |
| Feb 11, 2019 | 70.08 |
| Feb 8, 2019 | 70.23 |
| Feb 7, 2019 | 70.39 |
| Feb 6, 2019 | 70.52 |
| Feb 5, 2019 | 70.67 |
| Feb 4, 2019 | 70.79 |
| Feb 1, 2019 | 70.93 |
| Jan 31, 2019 | 71.07 |
| Jan 30, 2019 | 71.19 |
| Jan 29, 2019 | 71.31 |
| Jan 28, 2019 | 71.44 |
| Jan 25, 2019 | 71.53 |
| Jan 24, 2019 | 71.61 |
| Jan 23, 2019 | 71.70 |
| Jan 22, 2019 | 71.79 |
| Jan 18, 2019 | 71.89 |
| Jan 17, 2019 | 72.00 |
| Jan 16, 2019 | 72.12 |
| Jan 15, 2019 | 72.23 |
| Jan 14, 2019 | 72.36 |
| Jan 11, 2019 | 72.48 |
| Jan 10, 2019 | 72.58 |
| Jan 9, 2019 | 72.66 |
| Jan 8, 2019 | 72.70 |
| Jan 7, 2019 | 72.80 |
| Jan 4, 2019 | 72.88 |
| Jan 3, 2019 | 72.98 |
| Jan 2, 2019 | 73.06 |
| Dec 31, 2018 | 73.13 |
| Dec 28, 2018 | 73.20 |
| Dec 27, 2018 | 73.27 |
| Dec 26, 2018 | 73.35 |
| Dec 24, 2018 | 73.41 |
| Dec 21, 2018 | 73.51 |
| Dec 20, 2018 | 73.66 |
| Dec 19, 2018 | 73.80 |
| Dec 18, 2018 | 73.91 |
| Dec 17, 2018 | 74.02 |
| Dec 14, 2018 | 74.15 |
| Dec 13, 2018 | 74.26 |
| Dec 12, 2018 | 74.39 |
| Dec 11, 2018 | 74.49 |
| Dec 10, 2018 | 74.60 |
| Dec 7, 2018 | 74.69 |
| Dec 6, 2018 | 74.77 |
| Dec 4, 2018 | 74.82 |
| Dec 3, 2018 | 74.86 |
| Nov 30, 2018 | 74.88 |
| Nov 29, 2018 | 74.91 |
| Nov 28, 2018 | 74.95 |
| Nov 27, 2018 | 74.97 |
| Nov 26, 2018 | 75.00 |
| Nov 23, 2018 | 75.07 |
| Nov 21, 2018 | 75.15 |
| Nov 20, 2018 | 75.20 |
| Nov 19, 2018 | 75.28 |
| Nov 16, 2018 | 75.31 |
| Nov 15, 2018 | 75.32 |
| Nov 14, 2018 | 75.33 |
| Nov 13, 2018 | 75.31 |
| Nov 12, 2018 | 75.24 |
| Nov 9, 2018 | 75.21 |
| Nov 8, 2018 | 75.15 |
| Nov 7, 2018 | 75.09 |
| Nov 6, 2018 | 75.02 |
| Nov 5, 2018 | 74.96 |
| Nov 2, 2018 | 74.90 |
| Nov 1, 2018 | 74.89 |
| Oct 31, 2018 | 74.92 |
| Oct 30, 2018 | 74.94 |
| Oct 29, 2018 | 74.93 |
| Oct 26, 2018 | 74.95 |
| Oct 25, 2018 | 74.98 |
| Oct 24, 2018 | 74.99 |
| Oct 23, 2018 | 74.98 |
| Oct 22, 2018 | 74.93 |
| Oct 19, 2018 | 74.87 |
| Oct 18, 2018 | 74.84 |
| Oct 17, 2018 | 74.79 |
| Oct 16, 2018 | 74.73 |
| Oct 15, 2018 | 74.64 |
| Oct 12, 2018 | 74.55 |
| Oct 11, 2018 | 74.43 |
| Oct 10, 2018 | 74.38 |
| Oct 9, 2018 | 74.30 |
| Oct 8, 2018 | 74.22 |
| Oct 5, 2018 | 74.15 |
| Oct 4, 2018 | 74.06 |
| Oct 3, 2018 | 73.95 |
| Oct 2, 2018 | 73.83 |
| Oct 1, 2018 | 73.70 |
| Sep 28, 2018 | 73.55 |
| Sep 27, 2018 | 73.42 |
| Sep 26, 2018 | 73.28 |
| Sep 25, 2018 | 73.15 |
| Sep 24, 2018 | 73.04 |
| Sep 21, 2018 | 72.92 |
| Sep 20, 2018 | 72.78 |
| Sep 19, 2018 | 72.63 |
| Sep 18, 2018 | 72.46 |
| Sep 17, 2018 | 72.28 |
| Sep 14, 2018 | 72.08 |
| Sep 13, 2018 | 71.87 |
| Sep 12, 2018 | 71.66 |
| Sep 11, 2018 | 71.43 |
| Sep 10, 2018 | 71.23 |
| Sep 7, 2018 | 71.03 |
| Sep 6, 2018 | 70.84 |
| Sep 5, 2018 | 70.65 |
| Sep 4, 2018 | 70.46 |
| Aug 31, 2018 | 70.27 |
| Aug 30, 2018 | 70.11 |
| Aug 29, 2018 | 69.96 |
| Aug 28, 2018 | 69.82 |
| Aug 27, 2018 | 69.68 |
| Aug 24, 2018 | 69.56 |
| Aug 23, 2018 | 69.40 |
| Aug 22, 2018 | 69.23 |
| Aug 21, 2018 | 69.07 |
| Aug 20, 2018 | 68.92 |
| Aug 17, 2018 | 68.78 |
| Aug 16, 2018 | 68.64 |
| Aug 15, 2018 | 68.53 |
| Aug 14, 2018 | 68.41 |
| Aug 13, 2018 | 68.25 |
| Aug 10, 2018 | 68.12 |
| Aug 9, 2018 | 68.01 |
| Aug 8, 2018 | 67.89 |
| Aug 7, 2018 | 67.78 |
| Aug 6, 2018 | 67.66 |
| Aug 3, 2018 | 67.56 |
| Aug 2, 2018 | 67.48 |
| Aug 1, 2018 | 67.39 |
| Jul 31, 2018 | 67.31 |
| Jul 30, 2018 | 67.20 |
| Jul 27, 2018 | 67.11 |
| Jul 26, 2018 | 67.06 |
| Jul 25, 2018 | 66.98 |
| Jul 24, 2018 | 66.91 |
| Jul 23, 2018 | 66.81 |
| Jul 20, 2018 | 66.73 |
| Jul 19, 2018 | 66.64 |
| Jul 18, 2018 | 66.57 |
| Jul 17, 2018 | 66.51 |
| Jul 16, 2018 | 66.45 |
| Jul 13, 2018 | 66.37 |
| Jul 12, 2018 | 66.33 |
| Jul 11, 2018 | 66.29 |
| Jul 10, 2018 | 66.24 |
| Jul 9, 2018 | 66.17 |
| Jul 6, 2018 | 66.09 |
| Jul 5, 2018 | 65.99 |
| Jul 3, 2018 | 65.88 |
| Jul 2, 2018 | 65.76 |
| Jun 29, 2018 | 65.68 |
| Jun 28, 2018 | 65.58 |
| Jun 27, 2018 | 65.45 |
| Jun 26, 2018 | 65.35 |
| Jun 25, 2018 | 65.26 |
| Jun 22, 2018 | 65.17 |
| Jun 21, 2018 | 65.09 |
| Jun 20, 2018 | 65.00 |
| Jun 19, 2018 | 64.92 |
| Jun 18, 2018 | 64.83 |
| Jun 15, 2018 | 64.77 |
| Jun 14, 2018 | 64.72 |
| Jun 13, 2018 | 64.67 |
| Jun 12, 2018 | 64.58 |
| Jun 11, 2018 | 64.45 |
| Jun 8, 2018 | 64.31 |
| Jun 7, 2018 | 64.17 |
| Jun 6, 2018 | 64.03 |
| Jun 5, 2018 | 63.88 |
| Jun 4, 2018 | 63.72 |
| Jun 1, 2018 | 63.57 |
| May 31, 2018 | 63.46 |
| May 30, 2018 | 63.33 |
| May 29, 2018 | 63.20 |
| May 25, 2018 | 63.09 |
| May 24, 2018 | 63.00 |
| May 23, 2018 | 62.90 |
| May 22, 2018 | 62.82 |
| May 21, 2018 | 62.77 |
| May 18, 2018 | 62.68 |
| May 17, 2018 | 62.58 |
| May 16, 2018 | 62.48 |
| May 15, 2018 | 62.37 |
| May 14, 2018 | 62.27 |
| May 11, 2018 | 62.19 |
| May 10, 2018 | 62.10 |
| May 9, 2018 | 61.99 |
| May 8, 2018 | 61.88 |
| May 7, 2018 | 61.78 |
| May 4, 2018 | 61.68 |
| May 3, 2018 | 61.54 |
| May 2, 2018 | 61.40 |
| May 1, 2018 | 61.25 |
| Apr 30, 2018 | 61.11 |
| Apr 27, 2018 | 60.99 |
| Apr 26, 2018 | 60.85 |
| Apr 25, 2018 | 60.72 |
| Apr 24, 2018 | 60.60 |
| Apr 23, 2018 | 60.47 |
| Apr 20, 2018 | 60.32 |
| Apr 19, 2018 | 60.19 |
| Apr 18, 2018 | 60.04 |
| Apr 17, 2018 | 59.87 |
| Apr 16, 2018 | 59.69 |
| Apr 13, 2018 | 59.51 |
| Apr 12, 2018 | 59.32 |
| Apr 11, 2018 | 59.11 |
| Apr 10, 2018 | 58.90 |
| Apr 9, 2018 | 58.67 |
| Apr 6, 2018 | 58.47 |
| Apr 5, 2018 | 58.24 |
| Apr 4, 2018 | 57.98 |
| Apr 3, 2018 | 57.73 |
| Apr 2, 2018 | 57.52 |
| Mar 29, 2018 | 57.31 |
| Mar 28, 2018 | 57.08 |
| Mar 27, 2018 | 56.85 |
| Mar 26, 2018 | 56.64 |
| Mar 23, 2018 | 56.42 |
| Mar 22, 2018 | 56.23 |
| Mar 21, 2018 | 56.04 |
| Mar 20, 2018 | 55.84 |
| Mar 19, 2018 | 55.64 |
| Mar 16, 2018 | 55.45 |
| Mar 15, 2018 | 55.26 |
| Mar 14, 2018 | 55.09 |
| Mar 13, 2018 | 54.90 |
| Mar 12, 2018 | 54.69 |
| Mar 9, 2018 | 54.49 |
| Mar 8, 2018 | 54.28 |
| Mar 7, 2018 | 54.08 |
| Mar 6, 2018 | 53.86 |
| Mar 5, 2018 | 53.63 |
| Mar 2, 2018 | 53.40 |
| Mar 1, 2018 | 53.17 |
| Feb 28, 2018 | 52.98 |
| Feb 27, 2018 | 52.76 |
| Feb 26, 2018 | 52.55 |
| Feb 23, 2018 | 52.33 |
| Feb 22, 2018 | 52.12 |
| Feb 21, 2018 | 51.93 |
| Feb 20, 2018 | 51.76 |
| Feb 16, 2018 | 51.58 |
| Feb 15, 2018 | 51.39 |
| Feb 14, 2018 | 51.19 |
| Feb 13, 2018 | 51.00 |
| Feb 12, 2018 | 50.82 |
| Feb 9, 2018 | 50.66 |
| Feb 8, 2018 | 50.50 |
| Feb 7, 2018 | 50.34 |
| Feb 6, 2018 | 50.16 |
| Feb 5, 2018 | 49.97 |
| Feb 2, 2018 | 49.80 |
| Feb 1, 2018 | 49.60 |
| Jan 31, 2018 | 49.37 |
| Jan 30, 2018 | 49.14 |
| Jan 29, 2018 | 48.91 |
| Jan 26, 2018 | 48.63 |
| Jan 25, 2018 | 48.35 |
| Jan 24, 2018 | 48.08 |
| Jan 23, 2018 | 47.80 |
| Jan 22, 2018 | 47.50 |
| Jan 19, 2018 | 47.22 |
| Jan 18, 2018 | 46.93 |
| Jan 17, 2018 | 46.67 |
| Jan 16, 2018 | 46.41 |
| Jan 12, 2018 | 46.15 |
| Jan 11, 2018 | 45.89 |
| Jan 10, 2018 | 45.65 |
| Jan 9, 2018 | 45.43 |
| Jan 8, 2018 | 45.24 |
| Jan 5, 2018 | 45.05 |
| Jan 4, 2018 | 44.90 |
| Jan 3, 2018 | 44.74 |
| Jan 2, 2018 | 44.57 |
| Dec 29, 2017 | 44.43 |
| Dec 28, 2017 | 44.32 |
| Dec 27, 2017 | 44.20 |
| Dec 26, 2017 | 44.06 |
| Dec 22, 2017 | 43.91 |
| Dec 21, 2017 | 43.79 |
| Dec 20, 2017 | 43.67 |
| Dec 19, 2017 | 43.55 |
| Dec 18, 2017 | 43.43 |
| Dec 15, 2017 | 43.32 |
| Dec 14, 2017 | 43.21 |
| Dec 13, 2017 | 43.11 |
| Dec 12, 2017 | 42.99 |
| Dec 11, 2017 | 42.90 |
| Dec 8, 2017 | 42.79 |
| Dec 7, 2017 | 42.69 |
| Dec 6, 2017 | 42.60 |
| Dec 5, 2017 | 42.52 |
| Dec 4, 2017 | 42.42 |
| Dec 1, 2017 | 42.31 |
| Nov 30, 2017 | 42.20 |
| Nov 29, 2017 | 42.09 |
| Nov 28, 2017 | 41.98 |
| Nov 27, 2017 | 41.90 |
| Nov 24, 2017 | 41.83 |
| Nov 22, 2017 | 41.77 |
| Nov 21, 2017 | 41.72 |
| Nov 20, 2017 | 41.67 |
| Nov 17, 2017 | 41.61 |
| Nov 16, 2017 | 41.55 |
| Nov 15, 2017 | 41.51 |
| Nov 14, 2017 | 41.47 |
| Nov 13, 2017 | 41.42 |
| Nov 10, 2017 | 41.37 |
| Nov 9, 2017 | 41.29 |
| Nov 8, 2017 | 41.24 |
| Nov 7, 2017 | 41.21 |
| Nov 6, 2017 | 41.17 |
| Nov 3, 2017 | 41.12 |
| Nov 2, 2017 | 41.08 |
| Nov 1, 2017 | 41.04 |
| Oct 31, 2017 | 41.00 |
| Oct 30, 2017 | 40.96 |
| Oct 27, 2017 | 40.90 |
| Oct 26, 2017 | 40.83 |
| Oct 25, 2017 | 40.74 |
| Oct 24, 2017 | 40.68 |
| Oct 23, 2017 | 40.63 |
| Oct 20, 2017 | 40.59 |
| Oct 19, 2017 | 40.53 |
| Oct 18, 2017 | 40.48 |
| Oct 17, 2017 | 40.43 |
| Oct 16, 2017 | 40.38 |
| Oct 13, 2017 | 40.33 |
| Oct 12, 2017 | 40.29 |
| Oct 11, 2017 | 40.25 |
| Oct 10, 2017 | 40.19 |
| Oct 9, 2017 | 40.13 |
| Oct 6, 2017 | 40.07 |
| Oct 5, 2017 | 40.00 |
| Oct 4, 2017 | 39.93 |
| Oct 3, 2017 | 39.86 |
| Oct 2, 2017 | 39.78 |
| Sep 29, 2017 | 39.74 |
| Sep 28, 2017 | 39.68 |
| Sep 27, 2017 | 39.62 |
| Sep 26, 2017 | 39.55 |
| Sep 25, 2017 | 39.48 |
| Sep 22, 2017 | 39.42 |
| Sep 21, 2017 | 39.35 |
| Sep 20, 2017 | 39.28 |
| Sep 19, 2017 | 39.22 |
| Sep 18, 2017 | 39.17 |
| Sep 15, 2017 | 39.11 |
| Sep 14, 2017 | 39.06 |
| Sep 13, 2017 | 39.01 |
| Sep 12, 2017 | 38.97 |
| Sep 11, 2017 | 38.94 |
| Sep 8, 2017 | 38.90 |
| Sep 7, 2017 | 38.87 |
| Sep 6, 2017 | 38.83 |
| Sep 5, 2017 | 38.80 |
| Sep 1, 2017 | 38.80 |
| Aug 31, 2017 | 38.80 |
| Aug 30, 2017 | 38.80 |
| Aug 29, 2017 | 38.80 |
| Aug 28, 2017 | 38.80 |
| Aug 25, 2017 | 38.78 |
| Aug 24, 2017 | 38.77 |
| Aug 23, 2017 | 38.77 |
| Aug 22, 2017 | 38.79 |
| Aug 21, 2017 | 38.81 |
| Aug 18, 2017 | 38.84 |
| Aug 17, 2017 | 38.85 |
| Aug 16, 2017 | 38.86 |
| Aug 15, 2017 | 38.85 |
| Aug 14, 2017 | 38.84 |
| Aug 11, 2017 | 38.84 |
| Aug 10, 2017 | 38.83 |
| Aug 9, 2017 | 38.82 |
| Aug 8, 2017 | 38.80 |
| Aug 7, 2017 | 38.78 |
| Aug 4, 2017 | 38.75 |
| Aug 3, 2017 | 38.73 |
| Aug 2, 2017 | 38.71 |
| Aug 1, 2017 | 38.70 |
| Jul 31, 2017 | 38.68 |
| Jul 28, 2017 | 38.67 |
| Jul 27, 2017 | 38.66 |
| Jul 26, 2017 | 38.63 |
| Jul 25, 2017 | 38.65 |
| Jul 24, 2017 | 38.67 |
| Jul 21, 2017 | 38.69 |
| Jul 20, 2017 | 38.71 |
| Jul 19, 2017 | 38.75 |
| Jul 18, 2017 | 38.79 |
| Jul 17, 2017 | 38.80 |
| Jul 14, 2017 | 38.82 |
| Jul 13, 2017 | 38.85 |
| Jul 12, 2017 | 38.88 |
| Jul 11, 2017 | 38.92 |
| Jul 10, 2017 | 38.98 |
| Jul 7, 2017 | 39.04 |
| Jul 6, 2017 | 39.07 |
| Jul 5, 2017 | 39.11 |
| Jul 3, 2017 | 39.14 |
| Jun 30, 2017 | 39.15 |
| Jun 29, 2017 | 39.15 |
| Jun 28, 2017 | 39.17 |
| Jun 27, 2017 | 39.18 |
| Jun 26, 2017 | 39.20 |
| Jun 23, 2017 | 39.22 |
| Jun 22, 2017 | 39.25 |
| Jun 21, 2017 | 39.28 |
| Jun 20, 2017 | 39.31 |
| Jun 19, 2017 | 39.36 |
| Jun 16, 2017 | 39.38 |
| Jun 15, 2017 | 39.41 |
| Jun 14, 2017 | 39.44 |
| Jun 13, 2017 | 39.47 |
| Jun 12, 2017 | 39.49 |
| Jun 9, 2017 | 39.52 |
| Jun 8, 2017 | 39.56 |
| Jun 7, 2017 | 39.61 |
| Jun 6, 2017 | 39.66 |
| Jun 5, 2017 | 39.71 |
| Jun 2, 2017 | 39.75 |
| Jun 1, 2017 | 39.77 |
| May 31, 2017 | 39.79 |
| May 30, 2017 | 39.82 |
| May 26, 2017 | 39.95 |
| May 25, 2017 | 40.06 |
| May 24, 2017 | 40.17 |
| May 23, 2017 | 40.29 |
| May 22, 2017 | 40.41 |
| May 19, 2017 | 40.53 |
| May 18, 2017 | 40.65 |
| May 17, 2017 | 40.78 |
| May 16, 2017 | 40.94 |
| May 15, 2017 | 41.10 |
| May 12, 2017 | 41.26 |
| May 11, 2017 | 41.40 |
| May 10, 2017 | 41.59 |
| May 9, 2017 | 41.74 |
| May 8, 2017 | 41.89 |
| May 5, 2017 | 42.06 |
| May 4, 2017 | 42.23 |
| May 3, 2017 | 42.43 |
| May 2, 2017 | 42.61 |
| May 1, 2017 | 42.77 |
| Apr 28, 2017 | 42.93 |
| Apr 27, 2017 | 43.09 |
| Apr 26, 2017 | 43.25 |
| Apr 25, 2017 | 43.39 |
| Apr 24, 2017 | 43.54 |
| Apr 21, 2017 | 43.68 |
| Apr 20, 2017 | 43.83 |
| Apr 19, 2017 | 43.97 |
| Apr 18, 2017 | 44.14 |
| Apr 17, 2017 | 44.30 |
| Apr 13, 2017 | 44.45 |
| Apr 12, 2017 | 44.60 |
| Apr 11, 2017 | 44.74 |
| Apr 10, 2017 | 44.87 |
| Apr 7, 2017 | 45.01 |
| Apr 6, 2017 | 45.15 |
| Apr 5, 2017 | 45.26 |
| Apr 4, 2017 | 45.34 |
| Apr 3, 2017 | 45.40 |
| Mar 31, 2017 | 45.45 |
| Mar 30, 2017 | 45.48 |
| Mar 29, 2017 | 45.50 |
| Mar 28, 2017 | 45.53 |
| Mar 27, 2017 | 45.59 |
| Mar 24, 2017 | 45.65 |
| Mar 23, 2017 | 45.72 |
| Mar 22, 2017 | 45.78 |
| Mar 21, 2017 | 45.84 |
| Mar 20, 2017 | 45.90 |
| Mar 17, 2017 | 45.95 |
| Mar 16, 2017 | 46.00 |
| Mar 15, 2017 | 46.04 |
| Mar 14, 2017 | 46.08 |
| Mar 13, 2017 | 46.11 |
| Mar 10, 2017 | 46.14 |
| Mar 9, 2017 | 46.18 |
| Mar 8, 2017 | 46.23 |
| Mar 7, 2017 | 46.28 |
| Mar 6, 2017 | 46.35 |
| Mar 3, 2017 | 46.41 |
| Mar 2, 2017 | 46.46 |
| Mar 1, 2017 | 46.49 |
| Feb 28, 2017 | 46.51 |
| Feb 27, 2017 | 46.52 |
| Feb 24, 2017 | 46.51 |
| Feb 23, 2017 | 46.52 |
| Feb 22, 2017 | 46.54 |
| Feb 21, 2017 | 46.55 |
| Feb 17, 2017 | 46.55 |
| Feb 16, 2017 | 46.56 |
| Feb 15, 2017 | 46.58 |
| Feb 14, 2017 | 46.59 |
| Feb 13, 2017 | 46.60 |
| Feb 10, 2017 | 46.63 |
| Feb 9, 2017 | 46.64 |
| Feb 8, 2017 | 46.65 |
| Feb 7, 2017 | 46.67 |
| Feb 6, 2017 | 46.70 |
| Feb 3, 2017 | 46.74 |
| Feb 2, 2017 | 46.77 |
| Feb 1, 2017 | 46.80 |
| Jan 31, 2017 | 46.84 |
| Jan 30, 2017 | 46.88 |
| Jan 27, 2017 | 46.92 |
| Jan 26, 2017 | 46.96 |
| Jan 25, 2017 | 47.00 |
| Jan 24, 2017 | 47.04 |
| Jan 23, 2017 | 47.09 |
| Jan 20, 2017 | 47.14 |
| Jan 19, 2017 | 47.18 |
| Jan 18, 2017 | 47.22 |
| Jan 17, 2017 | 47.26 |
| Jan 13, 2017 | 47.30 |
| Jan 12, 2017 | 47.33 |
| Jan 11, 2017 | 47.37 |
| Jan 10, 2017 | 47.42 |
| Jan 9, 2017 | 47.46 |
| Jan 6, 2017 | 47.51 |
| Jan 5, 2017 | 47.56 |
| Jan 4, 2017 | 47.59 |
| Jan 3, 2017 | 47.51 |
| Dec 30, 2016 | 47.39 |
| Dec 29, 2016 | 47.28 |
| Dec 28, 2016 | 47.17 |
| Dec 27, 2016 | 47.07 |
| Dec 23, 2016 | 46.96 |
| Dec 22, 2016 | 46.84 |
| Dec 21, 2016 | 46.72 |
| Dec 20, 2016 | 46.61 |
| Dec 19, 2016 | 46.49 |
| Dec 16, 2016 | 46.38 |
| Dec 15, 2016 | 46.27 |
| Dec 14, 2016 | 46.13 |
| Dec 13, 2016 | 45.98 |
| Dec 12, 2016 | 45.82 |
| Dec 9, 2016 | 45.66 |
| Dec 8, 2016 | 45.48 |
| Dec 7, 2016 | 45.27 |
| Dec 6, 2016 | 45.09 |
| Dec 5, 2016 | 44.92 |
| Dec 2, 2016 | 44.76 |
| Dec 1, 2016 | 44.60 |
| Nov 30, 2016 | 44.44 |
| Nov 29, 2016 | 44.30 |
| Nov 28, 2016 | 44.15 |
| Nov 25, 2016 | 43.99 |
| Nov 23, 2016 | 43.82 |
| Nov 22, 2016 | 43.63 |
| Nov 21, 2016 | 43.46 |
| Nov 18, 2016 | 43.29 |
| Nov 17, 2016 | 43.12 |
| Nov 16, 2016 | 42.95 |
| Nov 15, 2016 | 42.78 |
| Nov 14, 2016 | 42.61 |
| Nov 11, 2016 | 42.45 |
| Nov 10, 2016 | 42.29 |
| Nov 9, 2016 | 42.15 |
| Nov 8, 2016 | 42.06 |
| Nov 7, 2016 | 41.98 |
| Nov 4, 2016 | 41.89 |
| Nov 3, 2016 | 41.82 |
| Nov 2, 2016 | 41.73 |
| Nov 1, 2016 | 41.65 |
| Oct 31, 2016 | 41.59 |
| Oct 28, 2016 | 41.52 |
| Oct 27, 2016 | 41.46 |
| Oct 26, 2016 | 41.41 |
| Oct 25, 2016 | 41.34 |
| Oct 24, 2016 | 41.29 |
| Oct 21, 2016 | 41.22 |
| Oct 20, 2016 | 41.13 |
| Oct 19, 2016 | 41.05 |
| Oct 18, 2016 | 40.97 |
| Oct 17, 2016 | 40.90 |
| Oct 14, 2016 | 40.82 |
| Oct 13, 2016 | 40.74 |
| Oct 12, 2016 | 40.65 |
| Oct 11, 2016 | 40.54 |
| Oct 10, 2016 | 40.43 |
| Oct 7, 2016 | 40.32 |
| Oct 6, 2016 | 40.21 |
| Oct 5, 2016 | 40.12 |
| Oct 4, 2016 | 40.04 |
| Oct 3, 2016 | 39.95 |
| Sep 30, 2016 | 39.91 |
| Sep 29, 2016 | 39.89 |
| Sep 28, 2016 | 39.88 |
| Sep 27, 2016 | 39.87 |
| Sep 26, 2016 | 39.86 |
| Sep 23, 2016 | 39.86 |
| Sep 22, 2016 | 39.86 |
| Sep 21, 2016 | 39.88 |
| Sep 20, 2016 | 39.88 |
| Sep 19, 2016 | 39.90 |
| Sep 16, 2016 | 39.92 |
| Sep 15, 2016 | 39.95 |
| Sep 14, 2016 | 39.97 |
| Sep 13, 2016 | 40.00 |
| Sep 12, 2016 | 40.03 |
| Sep 9, 2016 | 40.05 |
| Sep 8, 2016 | 40.07 |
| Sep 7, 2016 | 40.08 |
| Sep 6, 2016 | 40.07 |
| Sep 2, 2016 | 40.07 |
| Sep 1, 2016 | 40.07 |
| Aug 31, 2016 | 40.06 |
| Aug 30, 2016 | 40.04 |
| Aug 29, 2016 | 40.02 |
| Aug 26, 2016 | 40.01 |
| Aug 25, 2016 | 40.01 |
| Aug 24, 2016 | 40.01 |
| Aug 23, 2016 | 40.02 |
| Aug 22, 2016 | 40.02 |
| Aug 19, 2016 | 40.05 |
| Aug 18, 2016 | 40.05 |
| Aug 17, 2016 | 40.06 |
| Aug 16, 2016 | 40.08 |
| Aug 15, 2016 | 40.08 |
| Aug 12, 2016 | 40.08 |
| Aug 11, 2016 | 40.10 |
| Aug 10, 2016 | 40.14 |
| Aug 9, 2016 | 40.24 |
| Aug 8, 2016 | 40.35 |
| Aug 5, 2016 | 40.43 |
| Aug 4, 2016 | 40.52 |
| Aug 3, 2016 | 40.62 |
| Aug 2, 2016 | 40.72 |
| Aug 1, 2016 | 40.84 |
| Jul 29, 2016 | 40.92 |
| Jul 28, 2016 | 40.99 |
| Jul 27, 2016 | 41.07 |
| Jul 26, 2016 | 41.13 |
| Jul 25, 2016 | 41.19 |
| Jul 22, 2016 | 41.26 |
| Jul 21, 2016 | 41.33 |
| Jul 20, 2016 | 41.40 |
| Jul 19, 2016 | 41.47 |
| Jul 18, 2016 | 41.55 |
| Jul 15, 2016 | 41.61 |
| Jul 14, 2016 | 41.68 |
| Jul 13, 2016 | 41.74 |
| Jul 12, 2016 | 41.80 |
| Jul 11, 2016 | 41.85 |
| Jul 8, 2016 | 41.89 |
| Jul 7, 2016 | 41.93 |
| Jul 6, 2016 | 41.95 |
| Jul 5, 2016 | 41.97 |
| Jul 1, 2016 | 42.00 |
| Jun 30, 2016 | 42.04 |
| Jun 29, 2016 | 42.09 |
| Jun 28, 2016 | 42.13 |
| Jun 27, 2016 | 42.17 |
| Jun 24, 2016 | 42.31 |
| Jun 23, 2016 | 42.46 |
| Jun 22, 2016 | 42.57 |
| Jun 21, 2016 | 42.70 |
| Jun 20, 2016 | 42.81 |
| Jun 17, 2016 | 42.93 |
| Jun 16, 2016 | 43.06 |
| Jun 15, 2016 | 43.18 |
| Jun 14, 2016 | 43.31 |
| Jun 13, 2016 | 43.43 |
| Jun 10, 2016 | 43.54 |
| Jun 9, 2016 | 43.63 |
| Jun 8, 2016 | 43.74 |
| Jun 7, 2016 | 43.85 |
| Jun 6, 2016 | 43.97 |
| Jun 3, 2016 | 44.10 |
| Jun 2, 2016 | 44.22 |
| Jun 1, 2016 | 44.32 |
| May 31, 2016 | 44.47 |
| May 27, 2016 | 44.61 |
| May 26, 2016 | 44.75 |
| May 25, 2016 | 44.89 |
| May 24, 2016 | 45.00 |
| May 23, 2016 | 45.13 |
| May 20, 2016 | 45.27 |
| May 19, 2016 | 45.38 |
| May 18, 2016 | 45.50 |
| May 17, 2016 | 45.63 |
| May 16, 2016 | 45.75 |
| May 13, 2016 | 45.84 |
| May 12, 2016 | 45.93 |
| May 11, 2016 | 46.02 |
| May 10, 2016 | 46.10 |
| May 9, 2016 | 46.15 |
| May 6, 2016 | 46.19 |
| May 5, 2016 | 46.24 |
| May 4, 2016 | 46.31 |
| May 3, 2016 | 46.35 |
| May 2, 2016 | 46.39 |
| Apr 29, 2016 | 46.41 |
| Apr 28, 2016 | 46.45 |
| Apr 27, 2016 | 46.47 |
| Apr 26, 2016 | 46.47 |
| Apr 25, 2016 | 46.49 |
| Apr 22, 2016 | 46.51 |
| Apr 21, 2016 | 46.53 |
| Apr 20, 2016 | 46.57 |
| Apr 19, 2016 | 46.59 |
| Apr 18, 2016 | 46.62 |
| Apr 15, 2016 | 46.65 |
| Apr 14, 2016 | 46.66 |
| Apr 13, 2016 | 46.69 |
| Apr 12, 2016 | 46.70 |
| Apr 11, 2016 | 46.71 |
| Apr 8, 2016 | 46.71 |
| Apr 7, 2016 | 46.74 |
| Apr 6, 2016 | 46.73 |
| Apr 5, 2016 | 46.73 |
| Apr 4, 2016 | 46.72 |
| Apr 1, 2016 | 46.74 |
| Mar 31, 2016 | 46.75 |
| Mar 30, 2016 | 46.74 |
| Mar 29, 2016 | 46.76 |
| Mar 28, 2016 | 46.76 |
| Mar 24, 2016 | 46.75 |
| Mar 23, 2016 | 46.74 |
| Mar 22, 2016 | 46.73 |
| Mar 21, 2016 | 46.72 |
| Mar 18, 2016 | 46.69 |
| Mar 17, 2016 | 46.65 |
| Mar 16, 2016 | 46.62 |
| Mar 15, 2016 | 46.60 |
| Mar 14, 2016 | 46.59 |
| Mar 11, 2016 | 46.55 |
| Mar 10, 2016 | 46.52 |
| Mar 9, 2016 | 46.47 |
| Mar 8, 2016 | 46.43 |
| Mar 7, 2016 | 46.40 |
| Mar 4, 2016 | 46.38 |
| Mar 3, 2016 | 46.38 |
| Mar 2, 2016 | 46.38 |
| Mar 1, 2016 | 46.37 |
| Feb 29, 2016 | 46.37 |
| Feb 26, 2016 | 46.38 |
| Feb 25, 2016 | 46.36 |
| Feb 24, 2016 | 46.34 |
| Feb 23, 2016 | 46.35 |
| Feb 22, 2016 | 46.37 |
| Feb 19, 2016 | 46.38 |
| Feb 18, 2016 | 46.41 |
| Feb 17, 2016 | 46.44 |
| Feb 16, 2016 | 46.49 |
| Feb 12, 2016 | 46.55 |
| Feb 11, 2016 | 46.63 |
| Feb 10, 2016 | 46.73 |
| Feb 9, 2016 | 46.84 |
| Feb 8, 2016 | 46.94 |
| Feb 5, 2016 | 47.02 |
| Feb 4, 2016 | 47.11 |
| Feb 3, 2016 | 47.20 |
| Feb 2, 2016 | 47.19 |
| Feb 1, 2016 | 47.20 |
| Jan 29, 2016 | 47.23 |
| Jan 28, 2016 | 47.23 |
| Jan 27, 2016 | 47.27 |
| Jan 26, 2016 | 47.29 |
| Jan 25, 2016 | 47.31 |
| Jan 22, 2016 | 47.35 |
| Jan 21, 2016 | 47.38 |
| Jan 20, 2016 | 47.42 |
| Jan 19, 2016 | 47.48 |
| Jan 15, 2016 | 47.50 |
| Jan 14, 2016 | 47.53 |
| Jan 13, 2016 | 47.56 |
| Jan 12, 2016 | 47.60 |
| Jan 11, 2016 | 47.64 |
| Jan 8, 2016 | 47.69 |
| Jan 7, 2016 | 47.77 |
| Jan 6, 2016 | 47.82 |
| Jan 5, 2016 | 47.88 |
| Jan 4, 2016 | 48.00 |
| Dec 31, 2015 | 48.12 |
| Dec 30, 2015 | 48.26 |
| Dec 29, 2015 | 48.37 |
| Dec 28, 2015 | 48.49 |
| Dec 24, 2015 | 48.63 |
| Dec 23, 2015 | 48.77 |
| Dec 22, 2015 | 48.90 |
| Dec 21, 2015 | 49.04 |
| Dec 18, 2015 | 49.20 |
| Dec 17, 2015 | 49.37 |
| Dec 16, 2015 | 49.54 |
| Dec 15, 2015 | 49.70 |
| Dec 14, 2015 | 49.85 |
| Dec 11, 2015 | 50.00 |
| Dec 10, 2015 | 50.17 |
| Dec 9, 2015 | 50.31 |
| Dec 8, 2015 | 50.46 |
| Dec 7, 2015 | 50.62 |
| Dec 4, 2015 | 50.78 |
| Dec 3, 2015 | 50.94 |
| Dec 2, 2015 | 51.11 |
| Dec 1, 2015 | 51.29 |
| Nov 30, 2015 | 51.45 |
| Nov 27, 2015 | 51.61 |
| Nov 25, 2015 | 51.78 |
| Nov 24, 2015 | 51.94 |
| Nov 23, 2015 | 52.08 |
| Nov 20, 2015 | 52.24 |
| Nov 19, 2015 | 52.40 |
| Nov 18, 2015 | 52.57 |
| Nov 17, 2015 | 52.74 |
| Nov 16, 2015 | 52.94 |
| Nov 13, 2015 | 53.13 |
| Nov 12, 2015 | 53.34 |
| Nov 11, 2015 | 53.52 |
| Nov 10, 2015 | 53.73 |
| Nov 9, 2015 | 53.91 |
| Nov 6, 2015 | 54.10 |
| Nov 5, 2015 | 54.26 |
| Nov 4, 2015 | 54.42 |
| Nov 3, 2015 | 54.58 |
| Nov 2, 2015 | 54.74 |
| Oct 30, 2015 | 54.89 |
| Oct 29, 2015 | 55.06 |
| Oct 28, 2015 | 55.23 |
| Oct 27, 2015 | 55.40 |
| Oct 26, 2015 | 55.58 |
| Oct 23, 2015 | 55.77 |
| Oct 22, 2015 | 55.99 |
| Oct 21, 2015 | 56.19 |
| Oct 20, 2015 | 56.38 |
| Oct 19, 2015 | 56.57 |
| Oct 16, 2015 | 56.77 |
| Oct 15, 2015 | 56.96 |
| Oct 14, 2015 | 57.16 |
| Oct 13, 2015 | 57.37 |
| Oct 12, 2015 | 57.58 |
| Oct 9, 2015 | 57.77 |
| Oct 8, 2015 | 57.96 |
| Oct 7, 2015 | 58.16 |
| Oct 6, 2015 | 58.36 |
| Oct 5, 2015 | 58.54 |
| Oct 2, 2015 | 58.81 |
| Oct 1, 2015 | 59.10 |
| Sep 30, 2015 | 59.39 |
| Sep 29, 2015 | 59.67 |
| Sep 28, 2015 | 59.95 |
| Sep 25, 2015 | 60.21 |
| Sep 24, 2015 | 60.45 |
| Sep 23, 2015 | 60.71 |
| Sep 22, 2015 | 60.95 |
| Sep 21, 2015 | 61.18 |
| Sep 18, 2015 | 61.40 |
| Sep 17, 2015 | 61.64 |
| Sep 16, 2015 | 61.86 |
| Sep 15, 2015 | 62.09 |
| Sep 14, 2015 | 62.35 |
| Sep 11, 2015 | 62.60 |
| Sep 10, 2015 | 62.84 |
| Sep 9, 2015 | 63.09 |
| Sep 8, 2015 | 63.33 |
| Sep 4, 2015 | 63.57 |
| Sep 3, 2015 | 63.83 |
| Sep 2, 2015 | 64.08 |
| Sep 1, 2015 | 64.35 |
| Aug 31, 2015 | 64.63 |
| Aug 28, 2015 | 64.89 |
| Aug 27, 2015 | 65.15 |
| Aug 26, 2015 | 65.42 |
| Aug 25, 2015 | 65.70 |
| Aug 24, 2015 | 66.00 |
| Aug 21, 2015 | 66.28 |
| Aug 20, 2015 | 66.54 |
| Aug 19, 2015 | 66.77 |
| Aug 18, 2015 | 66.97 |
| Aug 17, 2015 | 67.17 |
| Aug 14, 2015 | 67.36 |
| Aug 13, 2015 | 67.55 |
| Aug 12, 2015 | 67.75 |
| Aug 11, 2015 | 67.89 |
| Aug 10, 2015 | 68.03 |
| Aug 7, 2015 | 68.17 |
| Aug 6, 2015 | 68.31 |
| Aug 5, 2015 | 68.45 |
| Aug 4, 2015 | 68.58 |
| Aug 3, 2015 | 68.71 |
| Jul 31, 2015 | 68.84 |
| Jul 30, 2015 | 68.97 |
| Jul 29, 2015 | 69.09 |
| Jul 28, 2015 | 69.21 |
| Jul 27, 2015 | 69.33 |
| Jul 24, 2015 | 69.46 |
| Jul 23, 2015 | 69.58 |
| Jul 22, 2015 | 69.71 |
| Jul 21, 2015 | 69.82 |
| Jul 20, 2015 | 69.91 |
| Jul 17, 2015 | 70.00 |
| Jul 16, 2015 | 70.07 |
| Jul 15, 2015 | 70.14 |
| Jul 14, 2015 | 70.19 |
| Jul 13, 2015 | 70.23 |
| Jul 10, 2015 | 70.27 |
| Jul 9, 2015 | 70.32 |
| Jul 8, 2015 | 70.38 |
| Jul 7, 2015 | 70.42 |
| Jul 6, 2015 | 70.47 |
| Jul 2, 2015 | 70.53 |
| Jul 1, 2015 | 70.60 |
| Jun 30, 2015 | 70.66 |
| Jun 29, 2015 | 70.71 |
| Jun 26, 2015 | 70.76 |
| Jun 25, 2015 | 70.75 |
| Jun 24, 2015 | 70.73 |
| Jun 23, 2015 | 70.69 |
| Jun 22, 2015 | 70.66 |
| Jun 19, 2015 | 70.63 |
| Jun 18, 2015 | 70.60 |
| Jun 17, 2015 | 70.59 |
| Jun 16, 2015 | 70.56 |
| Jun 15, 2015 | 70.54 |
| Jun 12, 2015 | 70.50 |
| Jun 11, 2015 | 70.46 |
| Jun 10, 2015 | 70.43 |
| Jun 9, 2015 | 70.39 |
| Jun 8, 2015 | 70.37 |
| Jun 5, 2015 | 70.35 |
| Jun 4, 2015 | 70.32 |
| Jun 3, 2015 | 70.27 |
| Jun 2, 2015 | 70.23 |
| Jun 1, 2015 | 70.19 |
| May 29, 2015 | 70.13 |
| May 28, 2015 | 70.07 |
| May 27, 2015 | 70.01 |
| May 26, 2015 | 69.97 |
| May 22, 2015 | 69.93 |
| May 21, 2015 | 69.87 |
| May 20, 2015 | 69.82 |
| May 19, 2015 | 69.76 |
| May 18, 2015 | 69.71 |
| May 15, 2015 | 69.66 |
| May 14, 2015 | 69.59 |
| May 13, 2015 | 69.54 |
| May 12, 2015 | 69.37 |
| May 11, 2015 | 69.20 |
| May 8, 2015 | 69.04 |
| May 7, 2015 | 68.87 |
| May 6, 2015 | 68.70 |
| May 5, 2015 | 68.54 |
| May 4, 2015 | 68.39 |
| May 1, 2015 | 68.23 |
| Apr 30, 2015 | 68.07 |
| Apr 29, 2015 | 67.92 |
| Apr 28, 2015 | 67.79 |
| Apr 27, 2015 | 67.63 |
| Apr 24, 2015 | 67.47 |
| Apr 23, 2015 | 67.32 |
| Apr 22, 2015 | 67.14 |
| Apr 21, 2015 | 66.97 |
| Apr 20, 2015 | 66.81 |
| Apr 17, 2015 | 66.64 |
| Apr 16, 2015 | 66.48 |
| Apr 15, 2015 | 66.29 |
| Apr 14, 2015 | 66.10 |
| Apr 13, 2015 | 65.91 |
| Apr 10, 2015 | 65.70 |
| Apr 9, 2015 | 65.48 |
| Apr 8, 2015 | 65.28 |
| Apr 7, 2015 | 65.07 |
| Apr 6, 2015 | 64.85 |
| Apr 2, 2015 | 64.63 |
| Apr 1, 2015 | 64.41 |
| Mar 31, 2015 | 64.18 |
| Mar 30, 2015 | 63.95 |
| Mar 27, 2015 | 63.73 |
| Mar 26, 2015 | 63.52 |
| Mar 25, 2015 | 63.32 |
| Mar 24, 2015 | 63.12 |
| Mar 23, 2015 | 62.91 |
| Mar 20, 2015 | 62.74 |
| Mar 19, 2015 | 62.58 |
| Mar 18, 2015 | 62.41 |
| Mar 17, 2015 | 62.25 |
| Mar 16, 2015 | 62.09 |
| Mar 13, 2015 | 61.92 |
| Mar 12, 2015 | 61.75 |
| Mar 11, 2015 | 61.57 |
| Mar 10, 2015 | 61.39 |
| Mar 9, 2015 | 61.22 |
| Mar 6, 2015 | 61.04 |
| Mar 5, 2015 | 60.88 |
| Mar 4, 2015 | 60.71 |
| Mar 3, 2015 | 60.55 |
| Mar 2, 2015 | 60.38 |
| Feb 27, 2015 | 60.24 |
| Feb 26, 2015 | 60.11 |
| Feb 25, 2015 | 60.00 |
| Feb 24, 2015 | 59.90 |
| Feb 23, 2015 | 59.81 |
| Feb 20, 2015 | 59.72 |
| Feb 19, 2015 | 59.65 |
| Feb 18, 2015 | 59.58 |
| Feb 17, 2015 | 59.52 |
| Feb 13, 2015 | 59.45 |
| Feb 12, 2015 | 59.38 |
| Feb 11, 2015 | 59.31 |
| Feb 10, 2015 | 59.24 |
| Feb 9, 2015 | 59.16 |
| Feb 6, 2015 | 59.08 |
| Feb 5, 2015 | 58.99 |
| Feb 4, 2015 | 58.91 |
| Feb 3, 2015 | 58.84 |
| Feb 2, 2015 | 58.80 |
| Jan 30, 2015 | 58.78 |
| Jan 29, 2015 | 58.77 |
| Jan 28, 2015 | 58.77 |
| Jan 27, 2015 | 58.76 |
| Jan 26, 2015 | 58.74 |
| Jan 23, 2015 | 58.72 |
| Jan 22, 2015 | 58.70 |
| Jan 21, 2015 | 58.70 |
| Jan 20, 2015 | 58.71 |
| Jan 16, 2015 | 58.72 |
| Jan 15, 2015 | 58.72 |
| Jan 14, 2015 | 58.73 |
| Jan 13, 2015 | 58.72 |
| Jan 12, 2015 | 58.70 |
| Jan 9, 2015 | 58.68 |
| Jan 8, 2015 | 58.65 |
| Jan 7, 2015 | 58.60 |
| Jan 6, 2015 | 58.56 |
| Jan 5, 2015 | 58.52 |
| Jan 2, 2015 | 58.49 |
| Dec 31, 2014 | 58.45 |
| Dec 30, 2014 | 58.39 |
| Dec 29, 2014 | 58.33 |
| Dec 26, 2014 | 58.27 |
| Dec 24, 2014 | 58.21 |
| Dec 23, 2014 | 58.14 |
| Dec 22, 2014 | 58.06 |
| Dec 19, 2014 | 57.99 |
| Dec 18, 2014 | 57.93 |
| Dec 17, 2014 | 57.86 |
| Dec 16, 2014 | 57.80 |
| Dec 15, 2014 | 57.75 |
| Dec 12, 2014 | 57.69 |
| Dec 11, 2014 | 57.63 |
| Dec 10, 2014 | 57.58 |
| Dec 9, 2014 | 57.54 |
| Dec 8, 2014 | 57.49 |
| Dec 5, 2014 | 57.44 |
| Dec 4, 2014 | 57.39 |
| Dec 3, 2014 | 57.33 |
| Dec 2, 2014 | 57.26 |
| Dec 1, 2014 | 57.20 |
| Nov 28, 2014 | 57.15 |
| Nov 26, 2014 | 57.09 |
| Nov 25, 2014 | 57.03 |
| Nov 24, 2014 | 56.97 |
| Nov 21, 2014 | 56.91 |
| Nov 20, 2014 | 56.85 |
| Nov 19, 2014 | 56.80 |
| Nov 18, 2014 | 56.75 |
| Nov 17, 2014 | 56.72 |
| Nov 14, 2014 | 56.67 |
| Nov 13, 2014 | 56.63 |
| Nov 12, 2014 | 56.60 |
| Nov 11, 2014 | 56.55 |
| Nov 10, 2014 | 56.51 |
| Nov 7, 2014 | 56.48 |
| Nov 6, 2014 | 56.43 |
| Nov 5, 2014 | 56.40 |
| Nov 4, 2014 | 56.37 |
| Nov 3, 2014 | 56.34 |
| Oct 31, 2014 | 56.31 |
| Oct 30, 2014 | 56.30 |
| Oct 29, 2014 | 56.28 |
| Oct 28, 2014 | 56.27 |
| Oct 27, 2014 | 56.27 |
| Oct 24, 2014 | 56.22 |
| Oct 23, 2014 | 56.17 |
| Oct 22, 2014 | 56.12 |
| Oct 21, 2014 | 56.08 |
| Oct 20, 2014 | 56.03 |
| Oct 17, 2014 | 56.00 |
| Oct 16, 2014 | 55.98 |
| Oct 15, 2014 | 55.96 |
| Oct 14, 2014 | 55.92 |
| Oct 13, 2014 | 55.88 |
| Oct 10, 2014 | 55.85 |
| Oct 9, 2014 | 55.81 |
| Oct 8, 2014 | 55.77 |
| Oct 7, 2014 | 55.72 |
| Oct 6, 2014 | 55.66 |
| Oct 3, 2014 | 55.61 |
| Oct 2, 2014 | 55.55 |
| Oct 1, 2014 | 55.50 |
| Sep 30, 2014 | 55.44 |
| Sep 29, 2014 | 55.37 |
| Sep 26, 2014 | 55.29 |
| Sep 25, 2014 | 55.21 |
| Sep 24, 2014 | 55.15 |
| Sep 23, 2014 | 55.08 |
| Sep 22, 2014 | 55.02 |
| Sep 19, 2014 | 54.95 |
| Sep 18, 2014 | 54.88 |
| Sep 17, 2014 | 54.81 |
| Sep 16, 2014 | 54.74 |
| Sep 15, 2014 | 54.68 |
| Sep 12, 2014 | 54.62 |
| Sep 11, 2014 | 54.56 |
| Sep 10, 2014 | 54.51 |
| Sep 9, 2014 | 54.46 |
| Sep 8, 2014 | 54.42 |
| Sep 5, 2014 | 54.38 |
| Sep 4, 2014 | 54.31 |
| Sep 3, 2014 | 54.24 |
| Sep 2, 2014 | 54.20 |
| Aug 29, 2014 | 54.17 |
| Aug 28, 2014 | 54.15 |
| Aug 27, 2014 | 54.12 |
| Aug 26, 2014 | 54.10 |
| Aug 25, 2014 | 54.08 |
| Aug 22, 2014 | 54.06 |
| Aug 21, 2014 | 54.04 |
| Aug 20, 2014 | 54.01 |
| Aug 19, 2014 | 53.99 |
| Aug 18, 2014 | 53.98 |
| Aug 15, 2014 | 53.96 |
| Aug 14, 2014 | 53.94 |
| Aug 13, 2014 | 53.93 |
| Aug 12, 2014 | 53.93 |
| Aug 11, 2014 | 53.92 |
| Aug 8, 2014 | 53.91 |
| Aug 7, 2014 | 53.91 |
| Aug 6, 2014 | 53.93 |
| Aug 5, 2014 | 53.93 |
| Aug 4, 2014 | 53.93 |
| Aug 1, 2014 | 53.95 |
| Jul 31, 2014 | 53.97 |
| Jul 30, 2014 | 53.98 |
| Jul 29, 2014 | 54.00 |
| Jul 28, 2014 | 54.03 |
| Jul 25, 2014 | 54.06 |
| Jul 24, 2014 | 54.10 |
| Jul 23, 2014 | 54.14 |
| Jul 22, 2014 | 54.19 |
| Jul 21, 2014 | 54.23 |
| Jul 18, 2014 | 54.25 |
| Jul 17, 2014 | 54.26 |
| Jul 16, 2014 | 54.26 |
| Jul 15, 2014 | 54.26 |
| Jul 14, 2014 | 54.27 |
| Jul 11, 2014 | 54.27 |
| Jul 10, 2014 | 54.27 |
| Jul 9, 2014 | 54.26 |
| Jul 8, 2014 | 54.24 |
| Jul 7, 2014 | 54.22 |
| Jul 3, 2014 | 54.21 |
| Jul 2, 2014 | 54.19 |
| Jul 1, 2014 | 54.18 |
| Jun 30, 2014 | 54.16 |
| Jun 27, 2014 | 54.13 |
| Jun 26, 2014 | 54.09 |
| Jun 25, 2014 | 54.06 |
| Jun 24, 2014 | 54.04 |
| Jun 23, 2014 | 54.01 |
| Jun 20, 2014 | 53.99 |
| Jun 19, 2014 | 53.97 |
| Jun 18, 2014 | 53.94 |
| Jun 17, 2014 | 53.91 |
| Jun 16, 2014 | 53.89 |
| Jun 13, 2014 | 53.88 |
| Jun 12, 2014 | 53.88 |
| Jun 11, 2014 | 53.89 |
| Jun 10, 2014 | 53.90 |
| Jun 9, 2014 | 53.90 |
| Jun 6, 2014 | 53.91 |
| Jun 5, 2014 | 53.90 |
| Jun 4, 2014 | 53.93 |
| Jun 3, 2014 | 53.94 |
| Jun 2, 2014 | 53.96 |
| May 30, 2014 | 53.98 |
| May 29, 2014 | 53.99 |
| May 28, 2014 | 54.01 |
| May 27, 2014 | 54.05 |
| May 23, 2014 | 54.07 |
| May 22, 2014 | 54.11 |
| May 21, 2014 | 54.14 |
| May 20, 2014 | 54.17 |
| May 19, 2014 | 54.20 |
| May 16, 2014 | 54.23 |
| May 15, 2014 | 54.24 |
| May 14, 2014 | 54.27 |
| May 13, 2014 | 54.27 |
| May 12, 2014 | 54.26 |
| May 9, 2014 | 54.25 |
| May 8, 2014 | 54.24 |
| May 7, 2014 | 54.25 |
| May 6, 2014 | 54.27 |
| May 5, 2014 | 54.28 |
| May 2, 2014 | 54.28 |
| May 1, 2014 | 54.27 |
| Apr 30, 2014 | 54.27 |
| Apr 29, 2014 | 54.26 |
| Apr 28, 2014 | 54.26 |
| Apr 25, 2014 | 54.26 |
| Apr 24, 2014 | 54.27 |
| Apr 23, 2014 | 54.28 |
| Apr 22, 2014 | 54.29 |
| Apr 21, 2014 | 54.30 |
| Apr 17, 2014 | 54.31 |
| Apr 16, 2014 | 54.32 |
| Apr 15, 2014 | 54.31 |
| Apr 14, 2014 | 54.31 |
| Apr 11, 2014 | 54.31 |
| Apr 10, 2014 | 54.31 |
| Apr 9, 2014 | 54.30 |
| Apr 8, 2014 | 54.32 |
| Apr 7, 2014 | 54.33 |
| Apr 4, 2014 | 54.35 |
| Apr 3, 2014 | 54.34 |
| Apr 2, 2014 | 54.33 |
| Apr 1, 2014 | 54.33 |
| Mar 31, 2014 | 54.34 |
| Mar 28, 2014 | 54.36 |
| Mar 27, 2014 | 54.35 |
| Mar 26, 2014 | 54.36 |
| Mar 25, 2014 | 54.37 |
| Mar 24, 2014 | 54.39 |
| Mar 21, 2014 | 54.39 |
| Mar 20, 2014 | 54.38 |
| Mar 19, 2014 | 54.38 |
| Mar 18, 2014 | 54.38 |
| Mar 17, 2014 | 54.37 |
| Mar 14, 2014 | 54.35 |
| Mar 13, 2014 | 54.34 |
| Mar 12, 2014 | 54.33 |
| Mar 11, 2014 | 54.31 |
| Mar 10, 2014 | 54.27 |
| Mar 7, 2014 | 54.24 |
| Mar 6, 2014 | 54.20 |
| Mar 5, 2014 | 54.17 |
| Mar 4, 2014 | 54.13 |
| Mar 3, 2014 | 54.08 |
| Feb 28, 2014 | 54.04 |
| Feb 27, 2014 | 54.00 |
| Feb 26, 2014 | 53.97 |
| Feb 25, 2014 | 53.95 |
| Feb 24, 2014 | 53.94 |
| Feb 21, 2014 | 53.94 |
| Feb 20, 2014 | 53.94 |
| Feb 19, 2014 | 53.94 |
| Feb 18, 2014 | 53.94 |
| Feb 14, 2014 | 53.95 |
| Feb 13, 2014 | 53.96 |
| Feb 12, 2014 | 53.97 |
| Feb 11, 2014 | 53.99 |
| Feb 10, 2014 | 53.99 |
| Feb 7, 2014 | 54.00 |
| Feb 6, 2014 | 54.01 |
| Feb 5, 2014 | 54.00 |
| Feb 4, 2014 | 54.02 |
| Feb 3, 2014 | 54.04 |
| Jan 31, 2014 | 54.07 |
| Jan 30, 2014 | 54.09 |
| Jan 29, 2014 | 54.11 |
| Jan 28, 2014 | 54.14 |
| Jan 27, 2014 | 54.14 |
| Jan 24, 2014 | 54.15 |
| Jan 23, 2014 | 54.16 |
| Jan 22, 2014 | 54.16 |
| Jan 21, 2014 | 54.15 |
| Jan 17, 2014 | 54.12 |
| Jan 16, 2014 | 54.10 |
| Jan 15, 2014 | 54.08 |
| Jan 14, 2014 | 54.06 |
| Jan 13, 2014 | 54.03 |
| Jan 10, 2014 | 54.02 |
| Jan 9, 2014 | 53.97 |
| Jan 8, 2014 | 53.93 |
| Jan 7, 2014 | 53.92 |
| Jan 6, 2014 | 53.86 |
| Jan 3, 2014 | 53.81 |
| Jan 2, 2014 | 53.76 |
| Dec 31, 2013 | 53.69 |
| Dec 30, 2013 | 53.63 |
| Dec 27, 2013 | 53.58 |
| Dec 26, 2013 | 53.54 |
| Dec 24, 2013 | 53.51 |
| Dec 23, 2013 | 53.49 |
| Dec 20, 2013 | 53.48 |
| Dec 19, 2013 | 53.46 |
| Dec 18, 2013 | 53.44 |
| Dec 17, 2013 | 53.43 |
| Dec 16, 2013 | 53.41 |
| Dec 13, 2013 | 53.40 |
| Dec 12, 2013 | 53.40 |
| Dec 11, 2013 | 53.38 |
| Dec 10, 2013 | 53.37 |
| Dec 9, 2013 | 53.34 |
| Dec 6, 2013 | 53.32 |
| Dec 5, 2013 | 53.30 |
| Dec 4, 2013 | 53.28 |
| Dec 3, 2013 | 53.27 |
| Dec 2, 2013 | 53.26 |
| Nov 29, 2013 | 53.24 |
| Nov 27, 2013 | 53.23 |
| Nov 26, 2013 | 53.20 |
| Nov 25, 2013 | 53.18 |
| Nov 22, 2013 | 53.15 |
| Nov 21, 2013 | 53.12 |
| Nov 20, 2013 | 53.09 |
| Nov 19, 2013 | 53.06 |
| Nov 18, 2013 | 53.03 |
| Nov 15, 2013 | 53.00 |
| Nov 14, 2013 | 52.97 |
| Nov 13, 2013 | 52.94 |
| Nov 12, 2013 | 52.86 |
| Nov 11, 2013 | 52.79 |
| Nov 8, 2013 | 52.72 |
| Nov 7, 2013 | 52.66 |
| Nov 6, 2013 | 52.62 |
| Nov 5, 2013 | 52.57 |
| Nov 4, 2013 | 52.51 |
| Nov 1, 2013 | 52.45 |
| Oct 31, 2013 | 52.39 |
| Oct 30, 2013 | 52.34 |
| Oct 29, 2013 | 52.28 |
| Oct 28, 2013 | 52.23 |
| Oct 25, 2013 | 52.19 |
| Oct 24, 2013 | 52.15 |
| Oct 23, 2013 | 52.12 |
| Oct 22, 2013 | 52.09 |
| Oct 21, 2013 | 52.06 |
| Oct 18, 2013 | 52.04 |
| Oct 17, 2013 | 52.01 |
| Oct 16, 2013 | 51.99 |
| Oct 15, 2013 | 51.97 |
| Oct 14, 2013 | 51.98 |
| Oct 11, 2013 | 51.99 |
| Oct 10, 2013 | 52.00 |
| Oct 9, 2013 | 51.99 |
| Oct 8, 2013 | 51.99 |
| Oct 7, 2013 | 52.01 |
| Oct 4, 2013 | 51.98 |
| Oct 3, 2013 | 51.95 |
| Oct 2, 2013 | 51.91 |
| Oct 1, 2013 | 51.87 |
| Sep 30, 2013 | 51.83 |
| Sep 27, 2013 | 51.78 |
| Sep 26, 2013 | 51.74 |
| Sep 25, 2013 | 51.70 |
| Sep 24, 2013 | 51.67 |
| Sep 23, 2013 | 51.62 |
| Sep 20, 2013 | 51.56 |
| Sep 19, 2013 | 51.51 |
| Sep 18, 2013 | 51.45 |
| Sep 17, 2013 | 51.41 |
| Sep 16, 2013 | 51.37 |
| Sep 13, 2013 | 51.33 |
| Sep 12, 2013 | 51.30 |
| Sep 11, 2013 | 51.26 |
| Sep 10, 2013 | 51.21 |
| Sep 9, 2013 | 51.16 |
| Sep 6, 2013 | 51.11 |
| Sep 5, 2013 | 51.05 |
| Sep 4, 2013 | 51.00 |
| Sep 3, 2013 | 50.97 |
| Aug 30, 2013 | 50.94 |
| Aug 29, 2013 | 50.91 |
| Aug 28, 2013 | 50.87 |
| Aug 27, 2013 | 50.85 |
| Aug 26, 2013 | 50.84 |
| Aug 23, 2013 | 50.81 |
| Aug 22, 2013 | 50.77 |
| Aug 21, 2013 | 50.72 |
| Aug 20, 2013 | 50.65 |
| Aug 19, 2013 | 50.59 |
| Aug 16, 2013 | 50.54 |
| Aug 15, 2013 | 50.49 |
| Aug 14, 2013 | 50.42 |
| Aug 13, 2013 | 50.37 |
| Aug 12, 2013 | 50.33 |
| Aug 9, 2013 | 50.28 |
| Aug 8, 2013 | 50.24 |
| Aug 7, 2013 | 50.22 |
| Aug 6, 2013 | 50.20 |
| Aug 5, 2013 | 50.17 |
| Aug 2, 2013 | 50.13 |
| Aug 1, 2013 | 50.07 |
| Jul 31, 2013 | 50.00 |
| Jul 30, 2013 | 49.93 |
| Jul 29, 2013 | 49.86 |
| Jul 26, 2013 | 49.79 |
| Jul 25, 2013 | 49.73 |
| Jul 24, 2013 | 49.66 |
| Jul 23, 2013 | 49.58 |
| Jul 22, 2013 | 49.51 |
| Jul 19, 2013 | 49.44 |
| Jul 18, 2013 | 49.37 |
| Jul 17, 2013 | 49.30 |
| Jul 16, 2013 | 49.23 |
| Jul 15, 2013 | 49.16 |
| Jul 12, 2013 | 49.09 |
| Jul 11, 2013 | 49.02 |
| Jul 10, 2013 | 48.95 |
| Jul 9, 2013 | 48.88 |
| Jul 8, 2013 | 48.81 |
| Jul 5, 2013 | 48.74 |
| Jul 3, 2013 | 48.67 |
| Jul 2, 2013 | 48.61 |
| Jul 1, 2013 | 48.54 |
| Jun 28, 2013 | 48.49 |
| Jun 27, 2013 | 48.44 |
| Jun 26, 2013 | 48.39 |
| Jun 25, 2013 | 48.33 |
| Jun 24, 2013 | 48.29 |
| Jun 21, 2013 | 48.25 |
| Jun 20, 2013 | 48.20 |
| Jun 19, 2013 | 48.14 |
| Jun 18, 2013 | 48.08 |
| Jun 17, 2013 | 48.00 |
| Jun 14, 2013 | 47.91 |
| Jun 13, 2013 | 47.83 |
| Jun 12, 2013 | 47.75 |
| Jun 11, 2013 | 47.67 |
| Jun 10, 2013 | 47.58 |
| Jun 7, 2013 | 47.49 |
| Jun 6, 2013 | 47.39 |
| Jun 5, 2013 | 47.30 |
| Jun 4, 2013 | 47.22 |
| Jun 3, 2013 | 47.12 |
| May 31, 2013 | 47.02 |
| May 30, 2013 | 46.93 |
| May 29, 2013 | 46.84 |
| May 28, 2013 | 46.75 |
| May 24, 2013 | 46.65 |
| May 23, 2013 | 46.56 |
| May 22, 2013 | 46.46 |
| May 21, 2013 | 46.37 |
| May 20, 2013 | 46.27 |
| May 17, 2013 | 46.19 |
| May 16, 2013 | 46.11 |
| May 15, 2013 | 46.03 |
| May 14, 2013 | 45.98 |
| May 13, 2013 | 45.93 |
| May 10, 2013 | 45.89 |
| May 9, 2013 | 45.84 |
| May 8, 2013 | 45.80 |
| May 7, 2013 | 45.76 |
| May 6, 2013 | 45.72 |
| May 3, 2013 | 45.68 |
| May 2, 2013 | 45.63 |
| May 1, 2013 | 45.60 |
| Apr 30, 2013 | 45.58 |
| Apr 29, 2013 | 45.55 |
| Apr 26, 2013 | 45.51 |
| Apr 25, 2013 | 45.48 |
| Apr 24, 2013 | 45.45 |
| Apr 23, 2013 | 45.48 |
| Apr 22, 2013 | 45.52 |
| Apr 19, 2013 | 45.56 |
| Apr 18, 2013 | 45.61 |
| Apr 17, 2013 | 45.66 |
| Apr 16, 2013 | 45.71 |
| Apr 15, 2013 | 45.76 |
| Apr 12, 2013 | 45.80 |
| Apr 11, 2013 | 45.83 |
| Apr 10, 2013 | 45.85 |
| Apr 9, 2013 | 45.88 |
| Apr 8, 2013 | 45.92 |
| Apr 5, 2013 | 45.96 |
| Apr 4, 2013 | 45.99 |
| Apr 3, 2013 | 46.05 |
| Apr 2, 2013 | 46.13 |
| Apr 1, 2013 | 46.23 |
| Mar 28, 2013 | 46.32 |
| Mar 27, 2013 | 46.40 |
| Mar 26, 2013 | 46.47 |
| Mar 25, 2013 | 46.53 |
| Mar 22, 2013 | 46.58 |
| Mar 21, 2013 | 46.63 |
| Mar 20, 2013 | 46.68 |
| Mar 19, 2013 | 46.74 |
| Mar 18, 2013 | 46.80 |
| Mar 15, 2013 | 46.85 |
| Mar 14, 2013 | 46.89 |
| Mar 13, 2013 | 46.92 |
| Mar 12, 2013 | 46.95 |
| Mar 11, 2013 | 46.99 |
| Mar 8, 2013 | 47.03 |
| Mar 7, 2013 | 47.07 |
| Mar 6, 2013 | 47.11 |
| Mar 5, 2013 | 47.16 |
| Mar 4, 2013 | 47.20 |
| Mar 1, 2013 | 47.25 |
| Feb 28, 2013 | 47.31 |
| Feb 27, 2013 | 47.36 |
| Feb 26, 2013 | 47.41 |
| Feb 25, 2013 | 47.47 |
| Feb 22, 2013 | 47.52 |
| Feb 21, 2013 | 47.57 |
| Feb 20, 2013 | 47.62 |
| Feb 19, 2013 | 47.68 |
| Feb 15, 2013 | 47.74 |
| Feb 14, 2013 | 47.81 |
| Feb 13, 2013 | 47.87 |
| Feb 12, 2013 | 47.94 |
| Feb 11, 2013 | 48.01 |
| Feb 8, 2013 | 48.08 |
| Feb 7, 2013 | 48.16 |
| Feb 6, 2013 | 48.24 |
| Feb 5, 2013 | 48.30 |
| Feb 4, 2013 | 48.37 |
| Feb 1, 2013 | 48.44 |
| Jan 31, 2013 | 48.51 |
| Jan 30, 2013 | 48.56 |
| Jan 29, 2013 | 48.62 |
| Jan 28, 2013 | 48.69 |
| Jan 25, 2013 | 48.77 |
| Jan 24, 2013 | 48.84 |
| Jan 23, 2013 | 48.91 |
| Jan 22, 2013 | 49.00 |
| Jan 18, 2013 | 49.09 |
| Jan 17, 2013 | 49.17 |
| Jan 16, 2013 | 49.25 |
| Jan 15, 2013 | 49.33 |
| Jan 14, 2013 | 49.43 |
| Jan 11, 2013 | 49.53 |
| Jan 10, 2013 | 49.62 |
| Jan 9, 2013 | 49.70 |
| Jan 8, 2013 | 49.79 |
| Jan 7, 2013 | 49.88 |
| Jan 4, 2013 | 49.97 |
| Jan 3, 2013 | 50.06 |
| Jan 2, 2013 | 50.16 |
| Dec 31, 2012 | 50.26 |
| Dec 28, 2012 | 50.35 |
| Dec 27, 2012 | 50.43 |
| Dec 26, 2012 | 50.51 |
| Dec 24, 2012 | 50.58 |
| Dec 21, 2012 | 50.64 |
| Dec 20, 2012 | 50.71 |
| Dec 19, 2012 | 50.76 |
| Dec 18, 2012 | 50.79 |
| Dec 17, 2012 | 50.83 |
| Dec 14, 2012 | 50.87 |
| Dec 13, 2012 | 50.92 |
| Dec 12, 2012 | 50.97 |
| Dec 11, 2012 | 51.02 |
| Dec 10, 2012 | 51.08 |
| Dec 7, 2012 | 51.13 |
| Dec 6, 2012 | 51.17 |
| Dec 5, 2012 | 51.20 |
| Dec 4, 2012 | 51.23 |
| Dec 3, 2012 | 51.27 |
| Nov 30, 2012 | 51.31 |
| Nov 29, 2012 | 51.35 |
| Nov 28, 2012 | 51.37 |
| Nov 27, 2012 | 51.33 |
| Nov 26, 2012 | 51.26 |
| Nov 23, 2012 | 51.20 |
| Nov 21, 2012 | 51.13 |
| Nov 20, 2012 | 51.06 |
| Nov 19, 2012 | 50.97 |
| Nov 16, 2012 | 50.88 |
| Nov 15, 2012 | 50.80 |
| Nov 14, 2012 | 50.72 |
| Nov 13, 2012 | 50.65 |
| Nov 12, 2012 | 50.59 |
| Nov 9, 2012 | 50.52 |
| Nov 8, 2012 | 50.44 |
| Nov 7, 2012 | 50.37 |
| Nov 6, 2012 | 50.26 |
| Nov 5, 2012 | 50.15 |
| Nov 2, 2012 | 50.04 |
| Nov 1, 2012 | 49.94 |
| Oct 31, 2012 | 49.84 |
| Oct 26, 2012 | 49.74 |
| Oct 25, 2012 | 49.66 |
| Oct 24, 2012 | 49.59 |
| Oct 23, 2012 | 49.51 |
| Oct 22, 2012 | 49.44 |
| Oct 19, 2012 | 49.38 |
| Oct 18, 2012 | 49.34 |
| Oct 17, 2012 | 49.31 |
| Oct 16, 2012 | 49.28 |
| Oct 15, 2012 | 49.26 |
| Oct 12, 2012 | 49.23 |
| Oct 11, 2012 | 49.20 |
| Oct 10, 2012 | 49.17 |
| Oct 9, 2012 | 49.14 |
| Oct 8, 2012 | 49.10 |
| Oct 5, 2012 | 49.06 |
| Oct 4, 2012 | 49.01 |
| Oct 3, 2012 | 48.98 |
| Oct 2, 2012 | 48.94 |
| Oct 1, 2012 | 48.91 |
| Sep 28, 2012 | 48.90 |
| Sep 27, 2012 | 48.90 |
| Sep 26, 2012 | 48.89 |
| Sep 25, 2012 | 48.88 |
| Sep 24, 2012 | 48.88 |
| Sep 21, 2012 | 48.86 |
| Sep 20, 2012 | 48.84 |
| Sep 19, 2012 | 48.81 |
| Sep 18, 2012 | 48.78 |
| Sep 17, 2012 | 48.76 |
| Sep 14, 2012 | 48.72 |
| Sep 13, 2012 | 48.68 |
| Sep 12, 2012 | 48.64 |
| Sep 11, 2012 | 48.61 |
| Sep 10, 2012 | 48.59 |
| Sep 7, 2012 | 48.58 |
| Sep 6, 2012 | 48.56 |
| Sep 5, 2012 | 48.54 |
| Sep 4, 2012 | 48.53 |
| Aug 31, 2012 | 48.51 |
| Aug 30, 2012 | 48.48 |
| Aug 29, 2012 | 48.44 |
| Aug 28, 2012 | 48.42 |
| Aug 27, 2012 | 48.39 |
| Aug 24, 2012 | 48.39 |
| Aug 23, 2012 | 48.38 |
| Aug 22, 2012 | 48.38 |
| Aug 21, 2012 | 48.37 |
| Aug 20, 2012 | 48.35 |
| Aug 17, 2012 | 48.32 |
| Aug 16, 2012 | 48.29 |
| Aug 15, 2012 | 48.26 |
| Aug 14, 2012 | 48.23 |
| Aug 13, 2012 | 48.21 |
| Aug 10, 2012 | 48.19 |
| Aug 9, 2012 | 48.16 |
| Aug 8, 2012 | 48.14 |
| Aug 7, 2012 | 48.12 |
| Aug 6, 2012 | 48.11 |
| Aug 3, 2012 | 48.10 |
| Aug 2, 2012 | 48.10 |
| Aug 1, 2012 | 48.11 |
| Jul 31, 2012 | 48.11 |
| Jul 30, 2012 | 48.11 |
| Jul 27, 2012 | 48.09 |
| Jul 26, 2012 | 48.08 |
| Jul 25, 2012 | 48.09 |
| Jul 24, 2012 | 48.09 |
| Jul 23, 2012 | 48.10 |
| Jul 20, 2012 | 48.11 |
| Jul 19, 2012 | 48.12 |
| Jul 18, 2012 | 48.12 |
| Jul 17, 2012 | 48.12 |
| Jul 16, 2012 | 48.12 |
| Jul 13, 2012 | 48.16 |
| Jul 12, 2012 | 48.21 |
| Jul 11, 2012 | 48.25 |
| Jul 10, 2012 | 48.30 |
| Jul 9, 2012 | 48.33 |
| Jul 6, 2012 | 48.35 |
| Jul 5, 2012 | 48.38 |
| Jul 3, 2012 | 48.41 |
| Jul 2, 2012 | 48.47 |
| Jun 29, 2012 | 48.52 |
| Jun 28, 2012 | 48.56 |
| Jun 27, 2012 | 48.61 |
| Jun 26, 2012 | 48.66 |
| Jun 25, 2012 | 48.70 |
| Jun 22, 2012 | 48.72 |
| Jun 21, 2012 | 48.75 |
| Jun 20, 2012 | 48.77 |
| Jun 19, 2012 | 48.79 |
| Jun 18, 2012 | 48.81 |
| Jun 15, 2012 | 48.85 |
| Jun 14, 2012 | 48.88 |
| Jun 13, 2012 | 48.92 |
| Jun 12, 2012 | 48.96 |
| Jun 11, 2012 | 49.00 |
| Jun 8, 2012 | 49.04 |
| Jun 7, 2012 | 49.06 |
| Jun 6, 2012 | 49.09 |
| Jun 5, 2012 | 49.12 |
| Jun 4, 2012 | 49.14 |
| Jun 1, 2012 | 49.16 |
| May 31, 2012 | 49.17 |
| May 30, 2012 | 49.18 |
| May 29, 2012 | 49.15 |
| May 25, 2012 | 49.12 |
| May 24, 2012 | 49.10 |
| May 23, 2012 | 49.09 |
| May 22, 2012 | 49.10 |
| May 21, 2012 | 49.11 |
| May 18, 2012 | 49.13 |
| May 17, 2012 | 49.16 |
| May 16, 2012 | 49.19 |
| May 15, 2012 | 49.22 |
| May 14, 2012 | 49.24 |
| May 11, 2012 | 49.25 |
| May 10, 2012 | 49.25 |
| May 9, 2012 | 49.26 |
| May 8, 2012 | 49.24 |
| May 7, 2012 | 49.24 |
| May 4, 2012 | 49.25 |
| May 3, 2012 | 49.26 |
| May 2, 2012 | 49.25 |
| May 1, 2012 | 49.25 |
| Apr 30, 2012 | 49.25 |
| Apr 27, 2012 | 49.26 |
| Apr 26, 2012 | 49.26 |
| Apr 25, 2012 | 49.26 |
| Apr 24, 2012 | 49.30 |
| Apr 23, 2012 | 49.33 |
| Apr 20, 2012 | 49.35 |
| Apr 19, 2012 | 49.37 |
| Apr 18, 2012 | 49.38 |
| Apr 17, 2012 | 49.41 |
| Apr 16, 2012 | 49.44 |
| Apr 13, 2012 | 49.49 |
| Apr 12, 2012 | 49.54 |
| Apr 11, 2012 | 49.60 |
| Apr 10, 2012 | 49.66 |
| Apr 9, 2012 | 49.73 |
| Apr 5, 2012 | 49.80 |
| Apr 4, 2012 | 49.85 |
| Apr 3, 2012 | 49.87 |
| Apr 2, 2012 | 49.91 |
| Mar 30, 2012 | 49.95 |
| Mar 29, 2012 | 50.01 |
| Mar 28, 2012 | 50.08 |
| Mar 27, 2012 | 50.13 |
| Mar 26, 2012 | 50.17 |
| Mar 23, 2012 | 50.22 |
| Mar 22, 2012 | 50.27 |
| Mar 21, 2012 | 50.33 |
| Mar 20, 2012 | 50.37 |
| Mar 19, 2012 | 50.41 |
| Mar 16, 2012 | 50.47 |
| Mar 15, 2012 | 50.51 |
| Mar 14, 2012 | 50.52 |
| Mar 13, 2012 | 50.53 |
| Mar 12, 2012 | 50.54 |
| Mar 9, 2012 | 50.54 |
| Mar 8, 2012 | 50.54 |
| Mar 7, 2012 | 50.54 |
| Mar 6, 2012 | 50.56 |
| Mar 5, 2012 | 50.58 |
| Mar 2, 2012 | 50.62 |
| Mar 1, 2012 | 50.64 |
| Feb 29, 2012 | 50.65 |
| Feb 28, 2012 | 50.65 |
| Feb 27, 2012 | 50.65 |
| Feb 24, 2012 | 50.63 |
| Feb 23, 2012 | 50.63 |
| Feb 22, 2012 | 50.63 |
| Feb 21, 2012 | 50.59 |
| Feb 17, 2012 | 50.55 |
| Feb 16, 2012 | 50.51 |
| Feb 15, 2012 | 50.45 |
| Feb 14, 2012 | 50.39 |
| Feb 13, 2012 | 50.33 |
| Feb 10, 2012 | 50.29 |
| Feb 9, 2012 | 50.27 |
| Feb 8, 2012 | 50.24 |
| Feb 7, 2012 | 50.21 |
| Feb 6, 2012 | 50.16 |
| Feb 3, 2012 | 50.11 |
| Feb 2, 2012 | 50.06 |
| Feb 1, 2012 | 50.01 |
| Jan 31, 2012 | 50.00 |
| Jan 30, 2012 | 49.99 |
| Jan 27, 2012 | 49.96 |
| Jan 26, 2012 | 49.94 |
| Jan 25, 2012 | 49.92 |
| Jan 24, 2012 | 49.91 |
| Jan 23, 2012 | 49.90 |
| Jan 20, 2012 | 49.90 |
| Jan 19, 2012 | 49.89 |
| Jan 18, 2012 | 49.87 |
| Jan 17, 2012 | 49.87 |
| Jan 13, 2012 | 49.87 |
| Jan 12, 2012 | 49.85 |
| Jan 11, 2012 | 49.84 |
| Jan 10, 2012 | 49.83 |
| Jan 9, 2012 | 49.84 |
| Jan 6, 2012 | 49.86 |
| Jan 5, 2012 | 49.87 |
| Jan 4, 2012 | 49.88 |
| Jan 3, 2012 | 49.88 |
| Dec 30, 2011 | 49.84 |
| Dec 29, 2011 | 49.81 |
| Dec 28, 2011 | 49.75 |
| Dec 27, 2011 | 49.72 |
| Dec 23, 2011 | 49.70 |
| Dec 22, 2011 | 49.72 |
| Dec 21, 2011 | 49.75 |
| Dec 20, 2011 | 49.80 |
| Dec 19, 2011 | 49.85 |
| Dec 16, 2011 | 49.92 |
| Dec 15, 2011 | 49.99 |
| Dec 14, 2011 | 50.06 |
| Dec 13, 2011 | 50.12 |
| Dec 12, 2011 | 50.19 |
| Dec 9, 2011 | 50.25 |
| Dec 8, 2011 | 50.30 |
| Dec 7, 2011 | 50.36 |
| Dec 6, 2011 | 50.40 |
| Dec 5, 2011 | 50.45 |
| Dec 2, 2011 | 50.51 |
| Dec 1, 2011 | 50.56 |
| Nov 30, 2011 | 50.61 |
| Nov 29, 2011 | 50.63 |
| Nov 28, 2011 | 50.65 |
| Nov 25, 2011 | 50.69 |
| Nov 23, 2011 | 50.69 |
| Nov 22, 2011 | 50.68 |
| Nov 21, 2011 | 50.66 |
| Nov 18, 2011 | 50.62 |
| Nov 17, 2011 | 50.57 |
| Nov 16, 2011 | 50.53 |
| Nov 15, 2011 | 50.48 |
| Nov 14, 2011 | 50.41 |
| Nov 11, 2011 | 50.36 |
| Nov 10, 2011 | 50.31 |
| Nov 9, 2011 | 50.26 |
| Nov 8, 2011 | 50.23 |
| Nov 7, 2011 | 50.18 |
| Nov 4, 2011 | 50.12 |
| Nov 3, 2011 | 50.05 |
| Nov 2, 2011 | 50.00 |
| Nov 1, 2011 | 49.95 |
| Oct 31, 2011 | 49.92 |
| Oct 28, 2011 | 49.89 |
| Oct 27, 2011 | 49.87 |
| Oct 26, 2011 | 49.83 |
| Oct 25, 2011 | 49.82 |
| Oct 24, 2011 | 49.79 |
| Oct 21, 2011 | 49.76 |
| Oct 20, 2011 | 49.75 |
| Oct 19, 2011 | 49.76 |
| Oct 18, 2011 | 49.77 |
| Oct 17, 2011 | 49.79 |
| Oct 14, 2011 | 49.83 |
| Oct 13, 2011 | 49.87 |
| Oct 12, 2011 | 49.93 |
| Oct 11, 2011 | 49.97 |
| Oct 10, 2011 | 50.04 |
| Oct 7, 2011 | 50.08 |
| Oct 6, 2011 | 50.14 |
| Oct 5, 2011 | 50.19 |
| Oct 4, 2011 | 50.25 |
| Oct 3, 2011 | 50.31 |
| Sep 30, 2011 | 50.37 |
| Sep 29, 2011 | 50.40 |
| Sep 28, 2011 | 50.44 |
| Sep 27, 2011 | 50.48 |
| Sep 26, 2011 | 50.53 |
| Sep 23, 2011 | 50.59 |
| Sep 22, 2011 | 50.66 |
| Sep 21, 2011 | 50.74 |
| Sep 20, 2011 | 50.81 |
| Sep 19, 2011 | 50.88 |
| Sep 16, 2011 | 50.94 |
| Sep 15, 2011 | 50.99 |
| Sep 14, 2011 | 51.04 |
| Sep 13, 2011 | 51.12 |
| Sep 12, 2011 | 51.20 |
| Sep 9, 2011 | 51.28 |
| Sep 8, 2011 | 51.38 |
| Sep 7, 2011 | 51.48 |
| Sep 6, 2011 | 51.57 |
| Sep 2, 2011 | 51.67 |
| Sep 1, 2011 | 51.78 |
| Aug 31, 2011 | 51.86 |
| Aug 30, 2011 | 51.94 |
| Aug 29, 2011 | 52.02 |
| Aug 26, 2011 | 52.09 |
| Aug 25, 2011 | 52.17 |
| Aug 24, 2011 | 52.24 |
| Aug 23, 2011 | 52.30 |
| Aug 22, 2011 | 52.36 |
| Aug 19, 2011 | 52.44 |
| Aug 18, 2011 | 52.52 |
| Aug 17, 2011 | 52.59 |
| Aug 16, 2011 | 52.66 |
| Aug 15, 2011 | 52.71 |
| Aug 12, 2011 | 52.76 |
| Aug 11, 2011 | 52.81 |
| Aug 10, 2011 | 52.87 |
| Aug 9, 2011 | 52.95 |
| Aug 8, 2011 | 53.02 |
| Aug 5, 2011 | 53.12 |
| Aug 4, 2011 | 53.18 |
| Aug 3, 2011 | 53.24 |
| Aug 2, 2011 | 53.26 |
| Aug 1, 2011 | 53.29 |
| Jul 29, 2011 | 53.30 |
| Jul 28, 2011 | 53.30 |
| Jul 27, 2011 | 53.28 |
| Jul 26, 2011 | 53.27 |
| Jul 25, 2011 | 53.25 |
| Jul 22, 2011 | 53.23 |
| Jul 21, 2011 | 53.20 |
| Jul 20, 2011 | 53.17 |
| Jul 19, 2011 | 53.14 |
| Jul 18, 2011 | 53.11 |
| Jul 15, 2011 | 53.08 |
| Jul 14, 2011 | 53.04 |
| Jul 13, 2011 | 53.02 |
| Jul 12, 2011 | 53.00 |
| Jul 11, 2011 | 52.97 |
| Jul 8, 2011 | 52.94 |
| Jul 7, 2011 | 52.91 |
| Jul 6, 2011 | 52.88 |
| Jul 5, 2011 | 52.89 |
| Jul 1, 2011 | 52.90 |
| Jun 30, 2011 | 52.91 |
| Jun 29, 2011 | 52.93 |
| Jun 28, 2011 | 52.94 |
| Jun 27, 2011 | 52.94 |
| Jun 24, 2011 | 52.94 |
| Jun 23, 2011 | 52.96 |
| Jun 22, 2011 | 52.96 |
| Jun 21, 2011 | 52.97 |
| Jun 20, 2011 | 52.97 |
| Jun 17, 2011 | 52.98 |
| Jun 16, 2011 | 53.01 |
| Jun 15, 2011 | 53.03 |
| Jun 14, 2011 | 53.05 |
| Jun 13, 2011 | 53.06 |
| Jun 10, 2011 | 53.07 |
| Jun 9, 2011 | 53.09 |
| Jun 8, 2011 | 53.10 |
| Jun 7, 2011 | 53.10 |
| Jun 6, 2011 | 53.11 |
| Jun 3, 2011 | 53.13 |
| Jun 2, 2011 | 53.14 |
| Jun 1, 2011 | 53.15 |
| May 31, 2011 | 53.14 |
| May 27, 2011 | 53.15 |
| May 26, 2011 | 53.16 |
| May 25, 2011 | 53.16 |
| May 24, 2011 | 53.16 |
| May 23, 2011 | 53.16 |
| May 20, 2011 | 53.15 |
| May 19, 2011 | 53.14 |
| May 18, 2011 | 53.12 |
| May 17, 2011 | 53.09 |
| May 16, 2011 | 53.07 |
| May 13, 2011 | 53.06 |
| May 12, 2011 | 53.05 |
| May 11, 2011 | 53.03 |
| May 10, 2011 | 53.03 |
| May 9, 2011 | 53.04 |
| May 6, 2011 | 53.06 |
| May 5, 2011 | 53.07 |
| May 4, 2011 | 53.08 |
| May 3, 2011 | 53.08 |
| May 2, 2011 | 53.10 |
| Apr 29, 2011 | 53.12 |
| Apr 28, 2011 | 53.14 |
| Apr 27, 2011 | 53.16 |
| Apr 26, 2011 | 53.17 |
| Apr 25, 2011 | 53.20 |
| Apr 21, 2011 | 53.25 |
| Apr 20, 2011 | 53.29 |
| Apr 19, 2011 | 53.34 |
| Apr 18, 2011 | 53.39 |
| Apr 15, 2011 | 53.42 |
| Apr 14, 2011 | 53.45 |
| Apr 13, 2011 | 53.46 |
| Apr 12, 2011 | 53.45 |
| Apr 11, 2011 | 53.44 |
| Apr 8, 2011 | 53.40 |
| Apr 7, 2011 | 53.37 |
| Apr 6, 2011 | 53.34 |
| Apr 5, 2011 | 53.32 |
| Apr 4, 2011 | 53.29 |
| Apr 1, 2011 | 53.28 |
| Mar 31, 2011 | 53.27 |
| Mar 30, 2011 | 53.28 |
| Mar 29, 2011 | 53.26 |
| Mar 28, 2011 | 53.24 |
| Mar 25, 2011 | 53.23 |
| Mar 24, 2011 | 53.21 |
| Mar 23, 2011 | 53.19 |
| Mar 22, 2011 | 53.19 |
| Mar 21, 2011 | 53.17 |
| Mar 18, 2011 | 53.17 |
| Mar 17, 2011 | 53.17 |
| Mar 16, 2011 | 53.17 |
| Mar 15, 2011 | 53.17 |
| Mar 14, 2011 | 53.15 |
| Mar 11, 2011 | 53.14 |
| Mar 10, 2011 | 53.12 |
| Mar 9, 2011 | 53.10 |
| Mar 8, 2011 | 53.07 |
| Mar 7, 2011 | 53.06 |
| Mar 4, 2011 | 53.05 |
| Mar 3, 2011 | 53.05 |
| Mar 2, 2011 | 53.04 |
| Mar 1, 2011 | 53.03 |
| Feb 28, 2011 | 53.03 |
| Feb 25, 2011 | 53.02 |
| Feb 24, 2011 | 53.01 |
| Feb 23, 2011 | 53.00 |
| Feb 22, 2011 | 53.00 |
| Feb 18, 2011 | 53.01 |
| Feb 17, 2011 | 53.00 |
| Feb 16, 2011 | 52.99 |
| Feb 15, 2011 | 52.98 |
| Feb 14, 2011 | 52.97 |
| Feb 11, 2011 | 52.96 |
| Feb 10, 2011 | 52.94 |
| Feb 9, 2011 | 52.93 |
| Feb 8, 2011 | 52.91 |
| Feb 7, 2011 | 52.89 |
| Feb 4, 2011 | 52.88 |
| Feb 3, 2011 | 52.87 |
| Feb 2, 2011 | 52.84 |
| Feb 1, 2011 | 52.82 |
| Jan 31, 2011 | 52.79 |
| Jan 28, 2011 | 52.77 |
| Jan 27, 2011 | 52.75 |
| Jan 26, 2011 | 52.73 |
| Jan 25, 2011 | 52.70 |
| Jan 24, 2011 | 52.66 |
| Jan 21, 2011 | 52.61 |
| Jan 20, 2011 | 52.56 |
| Jan 19, 2011 | 52.51 |
| Jan 18, 2011 | 52.47 |
| Jan 14, 2011 | 52.44 |
| Jan 13, 2011 | 52.38 |
| Jan 12, 2011 | 52.34 |
| Jan 11, 2011 | 52.28 |
| Jan 10, 2011 | 52.23 |
| Jan 7, 2011 | 52.17 |
| Jan 6, 2011 | 52.11 |
| Jan 5, 2011 | 52.03 |
| Jan 4, 2011 | 51.94 |
| Jan 3, 2011 | 51.86 |
| Dec 31, 2010 | 51.80 |
| Dec 30, 2010 | 51.74 |
| Dec 29, 2010 | 51.68 |
| Dec 28, 2010 | 51.62 |
| Dec 27, 2010 | 51.57 |
| Dec 23, 2010 | 51.51 |
| Dec 22, 2010 | 51.44 |
| Dec 21, 2010 | 51.39 |
| Dec 20, 2010 | 51.33 |
| Dec 17, 2010 | 51.26 |
| Dec 16, 2010 | 51.20 |
| Dec 15, 2010 | 51.14 |
| Dec 14, 2010 | 51.10 |
| Dec 13, 2010 | 51.05 |
| Dec 10, 2010 | 50.99 |
| Dec 9, 2010 | 50.92 |
| Dec 8, 2010 | 50.85 |
| Dec 7, 2010 | 50.77 |
| Dec 6, 2010 | 50.69 |
| Dec 3, 2010 | 50.62 |
| Dec 2, 2010 | 50.54 |
| Dec 1, 2010 | 50.47 |
| Nov 30, 2010 | 50.38 |
| Nov 29, 2010 | 50.29 |
| Nov 26, 2010 | 50.21 |
| Nov 24, 2010 | 50.12 |
| Nov 23, 2010 | 50.02 |
| Nov 22, 2010 | 49.95 |
| Nov 19, 2010 | 49.88 |
| Nov 18, 2010 | 49.80 |
| Nov 17, 2010 | 49.74 |
| Nov 16, 2010 | 49.71 |
| Nov 15, 2010 | 49.70 |
| Nov 12, 2010 | 49.69 |
| Nov 11, 2010 | 49.69 |
| Nov 10, 2010 | 49.67 |
| Nov 9, 2010 | 49.67 |
| Nov 8, 2010 | 49.67 |
| Nov 5, 2010 | 49.66 |
| Nov 4, 2010 | 49.66 |
| Nov 3, 2010 | 49.68 |
| Nov 2, 2010 | 49.70 |
| Nov 1, 2010 | 49.70 |
| Oct 29, 2010 | 49.70 |
| Oct 28, 2010 | 49.69 |
| Oct 27, 2010 | 49.66 |
| Oct 26, 2010 | 49.63 |
| Oct 25, 2010 | 49.61 |
| Oct 22, 2010 | 49.60 |
| Oct 21, 2010 | 49.59 |
| Oct 20, 2010 | 49.57 |
| Oct 19, 2010 | 49.56 |
| Oct 18, 2010 | 49.54 |
| Oct 15, 2010 | 49.51 |
| Oct 14, 2010 | 49.48 |
| Oct 13, 2010 | 49.47 |
| Oct 12, 2010 | 49.46 |
| Oct 11, 2010 | 49.43 |
| Oct 8, 2010 | 49.42 |
| Oct 7, 2010 | 49.41 |
| Oct 6, 2010 | 49.42 |
| Oct 5, 2010 | 49.42 |
| Oct 4, 2010 | 49.44 |
| Oct 1, 2010 | 49.48 |
| Sep 30, 2010 | 49.53 |
| Sep 29, 2010 | 49.56 |
| Sep 28, 2010 | 49.57 |
| Sep 27, 2010 | 49.59 |
| Sep 24, 2010 | 49.63 |
| Sep 23, 2010 | 49.66 |
| Sep 22, 2010 | 49.72 |
| Sep 21, 2010 | 49.76 |
| Sep 20, 2010 | 49.81 |
| Sep 17, 2010 | 49.86 |
| Sep 16, 2010 | 49.92 |
| Sep 15, 2010 | 49.99 |
| Sep 14, 2010 | 50.07 |
| Sep 13, 2010 | 50.16 |
| Sep 10, 2010 | 50.23 |
| Sep 9, 2010 | 50.31 |
| Sep 8, 2010 | 50.39 |
| Sep 7, 2010 | 50.47 |
| Sep 3, 2010 | 50.56 |
| Sep 2, 2010 | 50.63 |
| Sep 1, 2010 | 50.71 |
| Aug 31, 2010 | 50.78 |
| Aug 30, 2010 | 50.88 |
| Aug 27, 2010 | 50.98 |
| Aug 26, 2010 | 51.08 |
| Aug 25, 2010 | 51.19 |
| Aug 24, 2010 | 51.28 |
| Aug 23, 2010 | 51.38 |
| Aug 20, 2010 | 51.46 |
| Aug 19, 2010 | 51.55 |
| Aug 18, 2010 | 51.64 |
| Aug 17, 2010 | 51.73 |
| Aug 16, 2010 | 51.84 |
| Aug 13, 2010 | 51.96 |
| Aug 12, 2010 | 52.07 |
| Aug 11, 2010 | 52.16 |
| Aug 10, 2010 | 52.24 |
| Aug 9, 2010 | 52.30 |
| Aug 6, 2010 | 52.36 |
| Aug 5, 2010 | 52.42 |
| Aug 4, 2010 | 52.48 |
| Aug 3, 2010 | 52.54 |
| Aug 2, 2010 | 52.61 |
| Jul 30, 2010 | 52.65 |
| Jul 29, 2010 | 52.71 |
| Jul 28, 2010 | 52.78 |
| Jul 27, 2010 | 52.85 |
| Jul 26, 2010 | 52.90 |
| Jul 23, 2010 | 52.94 |
| Jul 22, 2010 | 52.99 |
| Jul 21, 2010 | 53.05 |
| Jul 20, 2010 | 53.12 |
| Jul 19, 2010 | 53.19 |
| Jul 16, 2010 | 53.24 |
| Jul 15, 2010 | 53.29 |
| Jul 14, 2010 | 53.32 |
| Jul 13, 2010 | 53.37 |
| Jul 12, 2010 | 53.40 |
| Jul 9, 2010 | 53.44 |
| Jul 8, 2010 | 53.47 |
| Jul 7, 2010 | 53.49 |
| Jul 6, 2010 | 53.50 |
| Jul 2, 2010 | 53.52 |
| Jul 1, 2010 | 53.53 |
| Jun 30, 2010 | 53.54 |
| Jun 29, 2010 | 53.56 |
| Jun 28, 2010 | 53.58 |
| Jun 25, 2010 | 53.61 |
| Jun 24, 2010 | 53.63 |
| Jun 23, 2010 | 53.64 |
| Jun 22, 2010 | 53.63 |
| Jun 21, 2010 | 53.63 |
| Jun 18, 2010 | 53.62 |
| Jun 17, 2010 | 53.59 |
| Jun 16, 2010 | 53.57 |
| Jun 15, 2010 | 53.54 |
| Jun 14, 2010 | 53.52 |
| Jun 11, 2010 | 53.51 |
| Jun 10, 2010 | 53.51 |
| Jun 9, 2010 | 53.52 |
| Jun 8, 2010 | 53.53 |
| Jun 7, 2010 | 53.56 |
| Jun 4, 2010 | 53.58 |
| Jun 3, 2010 | 53.61 |
| Jun 2, 2010 | 53.62 |
| Jun 1, 2010 | 53.64 |
| May 28, 2010 | 53.68 |
| May 27, 2010 | 53.71 |
| May 26, 2010 | 53.74 |
| May 25, 2010 | 53.79 |
| May 24, 2010 | 53.83 |
| May 21, 2010 | 53.88 |
| May 20, 2010 | 53.92 |
| May 19, 2010 | 53.95 |
| May 18, 2010 | 53.98 |
| May 17, 2010 | 54.00 |
| May 14, 2010 | 54.01 |
| May 13, 2010 | 54.01 |
| May 12, 2010 | 54.01 |
| May 11, 2010 | 53.98 |
| May 10, 2010 | 53.96 |
| May 7, 2010 | 53.96 |
| May 6, 2010 | 53.98 |
| May 5, 2010 | 53.98 |
| May 4, 2010 | 53.95 |
| May 3, 2010 | 53.94 |
| Apr 30, 2010 | 53.91 |
| Apr 29, 2010 | 53.90 |
| Apr 28, 2010 | 53.87 |
| Apr 27, 2010 | 53.85 |
| Apr 26, 2010 | 53.81 |
| Apr 23, 2010 | 53.76 |
| Apr 22, 2010 | 53.72 |
| Apr 21, 2010 | 53.69 |
| Apr 20, 2010 | 53.67 |
| Apr 19, 2010 | 53.64 |
| Apr 16, 2010 | 53.61 |
| Apr 15, 2010 | 53.58 |
| Apr 14, 2010 | 53.55 |
| Apr 13, 2010 | 53.54 |
| Apr 12, 2010 | 53.53 |
| Apr 9, 2010 | 53.53 |
| Apr 8, 2010 | 53.51 |
| Apr 7, 2010 | 53.49 |
| Apr 6, 2010 | 53.48 |
| Apr 5, 2010 | 53.47 |
| Apr 1, 2010 | 53.47 |
| Mar 31, 2010 | 53.47 |
| Mar 30, 2010 | 53.49 |
| Mar 29, 2010 | 53.51 |
| Mar 26, 2010 | 53.53 |
| Mar 25, 2010 | 53.54 |
| Mar 24, 2010 | 53.56 |
| Mar 23, 2010 | 53.56 |
| Mar 22, 2010 | 53.58 |
| Mar 19, 2010 | 53.61 |
| Mar 18, 2010 | 53.65 |
| Mar 17, 2010 | 53.70 |
| Mar 16, 2010 | 53.73 |
| Mar 15, 2010 | 53.78 |
| Mar 12, 2010 | 53.84 |
| Mar 11, 2010 | 53.90 |
| Mar 10, 2010 | 53.97 |
| Mar 9, 2010 | 54.05 |
| Mar 8, 2010 | 54.10 |
| Mar 5, 2010 | 54.15 |
| Mar 4, 2010 | 54.20 |
| Mar 3, 2010 | 54.27 |
| Mar 2, 2010 | 54.32 |
| Mar 1, 2010 | 54.36 |
| Feb 26, 2010 | 54.38 |
| Feb 25, 2010 | 54.40 |
| Feb 24, 2010 | 54.41 |
| Feb 23, 2010 | 54.46 |
| Feb 22, 2010 | 54.52 |
| Feb 19, 2010 | 54.55 |
| Feb 18, 2010 | 54.58 |
| Feb 17, 2010 | 54.61 |
| Feb 16, 2010 | 54.65 |
| Feb 12, 2010 | 54.70 |
| Feb 11, 2010 | 54.75 |
| Feb 10, 2010 | 54.81 |
| Feb 9, 2010 | 54.86 |
| Feb 8, 2010 | 54.91 |
| Feb 5, 2010 | 54.97 |
| Feb 4, 2010 | 55.02 |
| Feb 3, 2010 | 55.07 |
| Feb 2, 2010 | 55.11 |
| Feb 1, 2010 | 55.15 |
| Jan 29, 2010 | 55.19 |
| Jan 28, 2010 | 55.24 |
| Jan 27, 2010 | 55.27 |
| Jan 26, 2010 | 55.28 |
| Jan 25, 2010 | 55.29 |
| Jan 22, 2010 | 55.31 |
| Jan 21, 2010 | 55.33 |
| Jan 20, 2010 | 55.35 |
| Jan 19, 2010 | 55.36 |
| Jan 15, 2010 | 55.37 |
| Jan 14, 2010 | 55.37 |
| Jan 13, 2010 | 55.38 |
| Jan 12, 2010 | 55.37 |
| Jan 11, 2010 | 55.37 |
| Jan 8, 2010 | 55.35 |
| Jan 7, 2010 | 55.33 |
| Jan 6, 2010 | 55.31 |
| Jan 5, 2010 | 55.29 |
| Jan 4, 2010 | 55.27 |
| Dec 31, 2009 | 55.26 |
| Dec 30, 2009 | 55.25 |
| Dec 29, 2009 | 55.23 |
| Dec 28, 2009 | 55.18 |
| Dec 24, 2009 | 55.12 |
| Dec 23, 2009 | 55.07 |
| Dec 22, 2009 | 55.02 |
| Dec 21, 2009 | 54.95 |
| Dec 18, 2009 | 54.90 |
| Dec 17, 2009 | 54.86 |
| Dec 16, 2009 | 54.83 |
| Dec 15, 2009 | 54.77 |
| Dec 14, 2009 | 54.72 |
| Dec 11, 2009 | 54.64 |
| Dec 10, 2009 | 54.57 |
| Dec 9, 2009 | 54.50 |
| Dec 8, 2009 | 54.45 |
| Dec 7, 2009 | 54.37 |
| Dec 4, 2009 | 54.29 |
| Dec 3, 2009 | 54.21 |
| Dec 2, 2009 | 54.11 |
| Dec 1, 2009 | 54.01 |
| Nov 30, 2009 | 53.91 |
| Nov 27, 2009 | 53.81 |
| Nov 25, 2009 | 53.70 |
| Nov 24, 2009 | 53.57 |
| Nov 23, 2009 | 53.46 |
| Nov 20, 2009 | 53.33 |
| Nov 19, 2009 | 53.22 |
| Nov 18, 2009 | 53.10 |
| Nov 17, 2009 | 52.99 |
| Nov 16, 2009 | 52.88 |
| Nov 13, 2009 | 52.76 |
| Nov 12, 2009 | 52.64 |
| Nov 11, 2009 | 52.52 |
| Nov 10, 2009 | 52.41 |
| Nov 9, 2009 | 52.28 |
| Nov 6, 2009 | 52.15 |
| Nov 5, 2009 | 52.03 |
| Nov 4, 2009 | 51.91 |
| Nov 3, 2009 | 51.80 |
| Nov 2, 2009 | 51.70 |
| Oct 30, 2009 | 51.58 |
| Oct 29, 2009 | 51.48 |
| Oct 28, 2009 | 51.36 |
| Oct 27, 2009 | 51.25 |
| Oct 26, 2009 | 51.13 |
| Oct 23, 2009 | 51.00 |
| Oct 22, 2009 | 50.88 |
| Oct 21, 2009 | 50.75 |
| Oct 20, 2009 | 50.64 |
| Oct 19, 2009 | 50.46 |
| Oct 16, 2009 | 50.28 |
| Oct 15, 2009 | 50.11 |
| Oct 14, 2009 | 49.95 |
| Oct 13, 2009 | 49.75 |
| Oct 12, 2009 | 49.57 |
| Oct 9, 2009 | 49.39 |
| Oct 8, 2009 | 49.23 |
| Oct 7, 2009 | 49.06 |
| Oct 6, 2009 | 48.89 |
| Oct 5, 2009 | 48.73 |
| Oct 2, 2009 | 48.58 |
| Oct 1, 2009 | 48.47 |
| Sep 30, 2009 | 48.37 |
| Sep 29, 2009 | 48.24 |
| Sep 28, 2009 | 48.12 |
| Sep 25, 2009 | 48.01 |
| Sep 24, 2009 | 47.91 |
| Sep 23, 2009 | 47.80 |
| Sep 22, 2009 | 47.67 |
| Sep 21, 2009 | 47.57 |
| Sep 18, 2009 | 47.46 |
| Sep 17, 2009 | 47.34 |
| Sep 16, 2009 | 47.24 |
| Sep 15, 2009 | 47.15 |
| Sep 14, 2009 | 47.05 |
| Sep 11, 2009 | 46.95 |
| Sep 10, 2009 | 46.83 |
| Sep 9, 2009 | 46.71 |
| Sep 8, 2009 | 46.59 |
| Sep 4, 2009 | 46.49 |
| Sep 3, 2009 | 46.38 |
| Sep 2, 2009 | 46.29 |
| Sep 1, 2009 | 46.21 |
| Aug 31, 2009 | 46.16 |
| Aug 28, 2009 | 46.09 |
| Aug 27, 2009 | 46.00 |
| Aug 26, 2009 | 45.93 |
| Aug 25, 2009 | 45.85 |
| Aug 24, 2009 | 45.78 |
| Aug 21, 2009 | 45.70 |
| Aug 20, 2009 | 45.59 |
| Aug 19, 2009 | 45.50 |
| Aug 18, 2009 | 45.41 |
| Aug 17, 2009 | 45.33 |
| Aug 14, 2009 | 45.23 |
| Aug 13, 2009 | 45.14 |
| Aug 12, 2009 | 45.05 |
| Aug 11, 2009 | 44.93 |
| Aug 10, 2009 | 44.82 |
| Aug 7, 2009 | 44.70 |
| Aug 6, 2009 | 44.56 |
| Aug 5, 2009 | 44.43 |
| Aug 4, 2009 | 44.32 |
| Aug 3, 2009 | 44.21 |
| Jul 31, 2009 | 44.08 |
| Jul 30, 2009 | 43.96 |
| Jul 29, 2009 | 43.80 |
| Jul 28, 2009 | 43.65 |
| Jul 27, 2009 | 43.51 |
| Jul 24, 2009 | 43.38 |
| Jul 23, 2009 | 43.23 |
| Jul 22, 2009 | 43.09 |
| Jul 21, 2009 | 42.96 |
| Jul 20, 2009 | 42.83 |
| Jul 17, 2009 | 42.70 |
| Jul 16, 2009 | 42.59 |
| Jul 15, 2009 | 42.47 |
| Jul 14, 2009 | 42.36 |
| Jul 13, 2009 | 42.26 |
| Jul 10, 2009 | 42.16 |
| Jul 9, 2009 | 42.09 |
| Jul 8, 2009 | 42.02 |
| Jul 7, 2009 | 41.95 |
| Jul 6, 2009 | 41.91 |
| Jul 2, 2009 | 41.85 |
| Jul 1, 2009 | 41.82 |
| Jun 30, 2009 | 41.78 |
| Jun 29, 2009 | 41.74 |
| Jun 26, 2009 | 41.67 |
| Jun 25, 2009 | 41.62 |
| Jun 24, 2009 | 41.54 |
| Jun 23, 2009 | 41.48 |
| Jun 22, 2009 | 41.43 |
| Jun 19, 2009 | 41.38 |
| Jun 18, 2009 | 41.32 |
| Jun 17, 2009 | 41.27 |
| Jun 16, 2009 | 41.21 |
| Jun 15, 2009 | 41.15 |
| Jun 12, 2009 | 41.07 |
| Jun 11, 2009 | 40.96 |
| Jun 10, 2009 | 40.88 |
| Jun 9, 2009 | 40.79 |
| Jun 8, 2009 | 40.68 |
| Jun 5, 2009 | 40.58 |
| Jun 4, 2009 | 40.49 |
| Jun 3, 2009 | 40.40 |
| Jun 2, 2009 | 40.33 |
| Jun 1, 2009 | 40.24 |
| May 29, 2009 | 40.17 |
| May 28, 2009 | 40.12 |
| May 27, 2009 | 40.07 |
| May 26, 2009 | 40.00 |
| May 22, 2009 | 39.91 |
| May 21, 2009 | 39.84 |
| May 20, 2009 | 39.76 |
| May 19, 2009 | 39.68 |
| May 18, 2009 | 39.57 |
| May 15, 2009 | 39.48 |
| May 14, 2009 | 39.42 |
| May 13, 2009 | 39.37 |
| May 12, 2009 | 39.33 |
| May 11, 2009 | 39.26 |
| May 8, 2009 | 39.16 |
| May 7, 2009 | 39.08 |
| May 6, 2009 | 38.99 |
| May 5, 2009 | 38.92 |
| May 4, 2009 | 38.84 |
| May 1, 2009 | 38.78 |
| Apr 30, 2009 | 38.71 |
| Apr 29, 2009 | 38.60 |
| Apr 28, 2009 | 38.50 |
| Apr 27, 2009 | 38.37 |
| Apr 24, 2009 | 38.21 |
| Apr 23, 2009 | 38.08 |
| Apr 22, 2009 | 37.96 |
| Apr 21, 2009 | 37.82 |
| Apr 20, 2009 | 37.68 |
| Apr 17, 2009 | 37.51 |
| Apr 16, 2009 | 37.31 |
| Apr 15, 2009 | 37.12 |
| Apr 14, 2009 | 36.97 |
| Apr 13, 2009 | 36.80 |
| Apr 9, 2009 | 36.64 |
| Apr 8, 2009 | 36.49 |
| Apr 7, 2009 | 36.33 |
| Apr 6, 2009 | 36.20 |
| Apr 3, 2009 | 36.07 |
| Apr 2, 2009 | 35.96 |
| Apr 1, 2009 | 35.85 |
| Mar 31, 2009 | 35.74 |
| Mar 30, 2009 | 35.67 |
| Mar 27, 2009 | 35.59 |
| Mar 26, 2009 | 35.51 |
| Mar 25, 2009 | 35.42 |
| Mar 24, 2009 | 35.32 |
| Mar 23, 2009 | 35.19 |
| Mar 20, 2009 | 35.03 |
| Mar 19, 2009 | 34.90 |
| Mar 18, 2009 | 34.77 |
| Mar 17, 2009 | 34.66 |
| Mar 16, 2009 | 34.59 |
| Mar 13, 2009 | 34.53 |
| Mar 12, 2009 | 34.45 |
| Mar 11, 2009 | 34.37 |
| Mar 10, 2009 | 34.29 |
| Mar 9, 2009 | 34.25 |
| Mar 6, 2009 | 34.25 |
| Mar 5, 2009 | 34.22 |
| Mar 4, 2009 | 34.19 |
| Mar 3, 2009 | 34.21 |
| Mar 2, 2009 | 34.24 |
| Feb 27, 2009 | 34.30 |
| Feb 26, 2009 | 34.37 |
| Feb 25, 2009 | 34.44 |
| Feb 24, 2009 | 34.54 |
| Feb 23, 2009 | 34.64 |
| Feb 20, 2009 | 34.76 |
| Feb 19, 2009 | 34.90 |
| Feb 18, 2009 | 35.03 |
| Feb 17, 2009 | 35.16 |
| Feb 13, 2009 | 35.27 |
| Feb 12, 2009 | 35.38 |
| Feb 11, 2009 | 35.51 |
| Feb 10, 2009 | 35.64 |
| Feb 9, 2009 | 35.76 |
| Feb 6, 2009 | 35.89 |
| Feb 5, 2009 | 36.01 |
| Feb 4, 2009 | 36.14 |
| Feb 3, 2009 | 36.29 |
| Feb 2, 2009 | 36.43 |
| Jan 30, 2009 | 36.59 |
| Jan 29, 2009 | 36.76 |
| Jan 28, 2009 | 36.89 |
| Jan 27, 2009 | 37.01 |
| Jan 26, 2009 | 37.16 |
| Jan 23, 2009 | 37.28 |
| Jan 22, 2009 | 37.39 |
| Jan 21, 2009 | 37.51 |
| Jan 20, 2009 | 37.62 |
| Jan 16, 2009 | 37.75 |
| Jan 15, 2009 | 37.85 |
| Jan 14, 2009 | 37.97 |
| Jan 13, 2009 | 38.09 |
| Jan 12, 2009 | 38.20 |
| Jan 9, 2009 | 38.32 |
| Jan 8, 2009 | 38.46 |
| Jan 7, 2009 | 38.58 |
| Jan 6, 2009 | 38.69 |
| Jan 5, 2009 | 38.77 |
| Jan 2, 2009 | 38.89 |
| Dec 31, 2008 | 39.02 |
| Dec 30, 2008 | 39.13 |
| Dec 29, 2008 | 39.22 |
| Dec 26, 2008 | 39.33 |
| Dec 24, 2008 | 39.44 |
| Dec 23, 2008 | 39.52 |
| Dec 22, 2008 | 39.62 |
| Dec 19, 2008 | 39.70 |
| Dec 18, 2008 | 39.76 |
| Dec 17, 2008 | 39.82 |
| Dec 16, 2008 | 39.86 |
| Dec 15, 2008 | 39.91 |
| Dec 12, 2008 | 39.99 |
| Dec 11, 2008 | 40.08 |
| Dec 10, 2008 | 40.16 |
| Dec 9, 2008 | 40.20 |
| Dec 8, 2008 | 40.27 |
| Dec 5, 2008 | 40.32 |
| Dec 4, 2008 | 40.36 |
| Dec 3, 2008 | 40.40 |
| Dec 2, 2008 | 40.45 |
| Dec 1, 2008 | 40.54 |
| Nov 28, 2008 | 40.65 |
| Nov 26, 2008 | 40.74 |
| Nov 25, 2008 | 40.86 |
| Nov 24, 2008 | 40.99 |
| Nov 21, 2008 | 41.11 |
| Nov 20, 2008 | 41.26 |
| Nov 19, 2008 | 41.42 |
| Nov 18, 2008 | 41.56 |
| Nov 17, 2008 | 41.69 |
| Nov 14, 2008 | 41.82 |
| Nov 13, 2008 | 41.95 |
| Nov 12, 2008 | 42.06 |
| Nov 11, 2008 | 42.19 |
| Nov 10, 2008 | 42.32 |
| Nov 7, 2008 | 42.44 |
| Nov 6, 2008 | 42.53 |
| Nov 5, 2008 | 42.64 |
| Nov 4, 2008 | 42.76 |
| Nov 3, 2008 | 42.86 |
| Oct 31, 2008 | 42.97 |
| Oct 30, 2008 | 43.04 |
| Oct 29, 2008 | 43.14 |
| Oct 28, 2008 | 43.27 |
| Oct 27, 2008 | 43.41 |
| Oct 24, 2008 | 43.61 |
| Oct 23, 2008 | 43.79 |
| Oct 22, 2008 | 43.95 |
| Oct 21, 2008 | 44.09 |
| Oct 20, 2008 | 44.22 |
| Oct 17, 2008 | 44.36 |
| Oct 16, 2008 | 44.50 |
| Oct 15, 2008 | 44.63 |
| Oct 14, 2008 | 44.77 |
| Oct 13, 2008 | 44.90 |
| Oct 10, 2008 | 45.01 |
| Oct 9, 2008 | 45.17 |
| Oct 8, 2008 | 45.32 |
| Oct 7, 2008 | 45.44 |
| Oct 6, 2008 | 45.56 |
| Oct 3, 2008 | 45.65 |
| Oct 2, 2008 | 45.72 |
| Oct 1, 2008 | 45.79 |
| Sep 30, 2008 | 45.82 |
| Sep 29, 2008 | 45.84 |
| Sep 26, 2008 | 45.87 |
| Sep 25, 2008 | 45.87 |
| Sep 24, 2008 | 45.87 |
| Sep 23, 2008 | 45.91 |
| Sep 22, 2008 | 45.93 |
| Sep 19, 2008 | 45.95 |
| Sep 18, 2008 | 45.96 |
| Sep 17, 2008 | 45.94 |
| Sep 16, 2008 | 45.96 |
| Sep 15, 2008 | 45.93 |
| Sep 12, 2008 | 45.90 |
| Sep 11, 2008 | 45.85 |
| Sep 10, 2008 | 45.79 |
| Sep 9, 2008 | 45.72 |
| Sep 8, 2008 | 45.64 |
| Sep 5, 2008 | 45.54 |
| Sep 4, 2008 | 45.47 |
| Sep 3, 2008 | 45.40 |
| Sep 2, 2008 | 45.30 |
| Aug 29, 2008 | 45.22 |
| Aug 28, 2008 | 45.16 |
| Aug 27, 2008 | 45.09 |
| Aug 26, 2008 | 45.04 |
| Aug 25, 2008 | 45.01 |
| Aug 22, 2008 | 44.97 |
| Aug 21, 2008 | 44.93 |
| Aug 20, 2008 | 44.91 |
| Aug 19, 2008 | 44.86 |
| Aug 18, 2008 | 44.79 |
| Aug 15, 2008 | 44.73 |
| Aug 14, 2008 | 44.67 |
| Aug 13, 2008 | 44.65 |
| Aug 12, 2008 | 44.64 |
| Aug 11, 2008 | 44.60 |
| Aug 8, 2008 | 44.52 |
| Aug 7, 2008 | 44.48 |
| Aug 6, 2008 | 44.44 |
| Aug 5, 2008 | 44.40 |
| Aug 4, 2008 | 44.37 |
| Aug 1, 2008 | 44.38 |
| Jul 31, 2008 | 44.39 |
| Jul 30, 2008 | 44.40 |
| Jul 29, 2008 | 44.40 |
| Jul 28, 2008 | 44.41 |
| Jul 25, 2008 | 44.44 |
| Jul 24, 2008 | 44.46 |
| Jul 23, 2008 | 44.49 |
| Jul 22, 2008 | 44.49 |
| Jul 21, 2008 | 44.51 |
| Jul 18, 2008 | 44.57 |
| Jul 17, 2008 | 44.61 |
| Jul 16, 2008 | 44.64 |
| Jul 15, 2008 | 44.69 |
| Jul 14, 2008 | 44.75 |
| Jul 11, 2008 | 44.83 |
| Jul 10, 2008 | 44.88 |
| Jul 9, 2008 | 44.92 |
| Jul 8, 2008 | 44.95 |
| Jul 7, 2008 | 44.97 |
| Jul 3, 2008 | 45.01 |
| Jul 2, 2008 | 45.06 |
| Jul 1, 2008 | 45.09 |
| Jun 30, 2008 | 45.14 |
| Jun 27, 2008 | 45.17 |
| Jun 26, 2008 | 45.19 |
| Jun 25, 2008 | 45.23 |
| Jun 24, 2008 | 45.27 |
| Jun 23, 2008 | 45.31 |
| Jun 20, 2008 | 45.33 |
| Jun 19, 2008 | 45.33 |
| Jun 18, 2008 | 45.31 |
| Jun 17, 2008 | 45.29 |
| Jun 16, 2008 | 45.28 |
| Jun 13, 2008 | 45.27 |
| Jun 12, 2008 | 45.24 |
| Jun 11, 2008 | 45.20 |
| Jun 10, 2008 | 45.17 |
| Jun 9, 2008 | 45.13 |
| Jun 6, 2008 | 45.08 |
| Jun 5, 2008 | 45.02 |
| Jun 4, 2008 | 44.94 |
| Jun 3, 2008 | 44.89 |
| Jun 2, 2008 | 44.85 |
| May 30, 2008 | 44.80 |
| May 29, 2008 | 44.77 |
| May 28, 2008 | 44.72 |
| May 27, 2008 | 44.71 |
| May 23, 2008 | 44.72 |
| May 22, 2008 | 44.75 |
| May 21, 2008 | 44.75 |
| May 20, 2008 | 44.75 |
| May 19, 2008 | 44.72 |
| May 16, 2008 | 44.71 |
| May 15, 2008 | 44.68 |
| May 14, 2008 | 44.62 |
| May 13, 2008 | 44.58 |
| May 12, 2008 | 44.57 |
| May 9, 2008 | 44.55 |
| May 8, 2008 | 44.54 |
| May 7, 2008 | 44.55 |
| May 6, 2008 | 44.55 |
| May 5, 2008 | 44.55 |
| May 2, 2008 | 44.59 |
| May 1, 2008 | 44.62 |
| Apr 30, 2008 | 44.64 |
| Apr 29, 2008 | 44.66 |
| Apr 28, 2008 | 44.66 |
| Apr 25, 2008 | 44.65 |
| Apr 24, 2008 | 44.64 |
| Apr 23, 2008 | 44.65 |
| Apr 22, 2008 | 44.68 |
| Apr 21, 2008 | 44.70 |
| Apr 18, 2008 | 44.71 |
| Apr 17, 2008 | 44.74 |
| Apr 16, 2008 | 44.77 |
| Apr 15, 2008 | 44.82 |
| Apr 14, 2008 | 44.85 |
| Apr 11, 2008 | 44.92 |
| Apr 10, 2008 | 44.98 |
| Apr 9, 2008 | 45.04 |
| Apr 8, 2008 | 45.13 |
| Apr 7, 2008 | 45.18 |
| Apr 4, 2008 | 45.22 |
| Apr 3, 2008 | 45.26 |
| Apr 2, 2008 | 45.32 |
| Apr 1, 2008 | 45.38 |
| Mar 31, 2008 | 45.43 |
| Mar 28, 2008 | 45.53 |
| Mar 27, 2008 | 45.64 |
| Mar 26, 2008 | 45.74 |
| Mar 25, 2008 | 45.85 |
| Mar 24, 2008 | 45.96 |
| Mar 20, 2008 | 46.05 |
| Mar 19, 2008 | 46.16 |
| Mar 18, 2008 | 46.29 |
| Mar 17, 2008 | 46.42 |
| Mar 14, 2008 | 46.58 |
| Mar 13, 2008 | 46.71 |
| Mar 12, 2008 | 46.86 |
| Mar 11, 2008 | 47.01 |
| Mar 10, 2008 | 47.15 |
| Mar 7, 2008 | 47.32 |
| Mar 6, 2008 | 47.49 |
| Mar 5, 2008 | 47.68 |
| Mar 4, 2008 | 47.84 |
| Mar 3, 2008 | 47.99 |
| Feb 29, 2008 | 48.15 |
| Feb 28, 2008 | 48.31 |
| Feb 27, 2008 | 48.45 |
| Feb 26, 2008 | 48.58 |
| Feb 25, 2008 | 48.70 |
| Feb 22, 2008 | 48.81 |
| Feb 21, 2008 | 48.94 |
| Feb 20, 2008 | 49.06 |
| Feb 19, 2008 | 49.17 |
| Feb 15, 2008 | 49.31 |
| Feb 14, 2008 | 49.45 |
| Feb 13, 2008 | 49.61 |
| Feb 12, 2008 | 49.73 |
| Feb 11, 2008 | 49.85 |
| Feb 8, 2008 | 49.97 |
| Feb 7, 2008 | 50.09 |
| Feb 6, 2008 | 50.20 |
| Feb 5, 2008 | 50.33 |
| Feb 4, 2008 | 50.43 |
| Feb 1, 2008 | 50.52 |
| Jan 31, 2008 | 50.59 |
| Jan 30, 2008 | 50.68 |
| Jan 29, 2008 | 50.79 |
| Jan 28, 2008 | 50.91 |
| Jan 25, 2008 | 51.04 |
| Jan 24, 2008 | 51.22 |
| Jan 23, 2008 | 51.36 |
| Jan 22, 2008 | 51.50 |
| Jan 18, 2008 | 51.63 |
| Jan 17, 2008 | 51.80 |
| Jan 16, 2008 | 52.00 |
| Jan 15, 2008 | 52.19 |
| Jan 14, 2008 | 52.40 |
| Jan 11, 2008 | 52.62 |
| Jan 10, 2008 | 52.84 |
| Jan 9, 2008 | 53.07 |
| Jan 8, 2008 | 53.24 |
| Jan 7, 2008 | 53.40 |
| Jan 4, 2008 | 53.56 |
| Jan 3, 2008 | 53.74 |
| Jan 2, 2008 | 53.89 |
| Dec 31, 2007 | 54.04 |
| Dec 28, 2007 | 54.17 |
| Dec 27, 2007 | 54.33 |
| Dec 26, 2007 | 54.48 |
| Dec 24, 2007 | 54.60 |
| Dec 21, 2007 | 54.74 |
| Dec 20, 2007 | 54.88 |
| Dec 19, 2007 | 55.03 |
| Dec 18, 2007 | 55.20 |
| Dec 17, 2007 | 55.35 |
| Dec 14, 2007 | 55.50 |
| Dec 13, 2007 | 55.67 |
| Dec 12, 2007 | 55.84 |
| Dec 11, 2007 | 56.00 |
| Dec 10, 2007 | 56.16 |
| Dec 7, 2007 | 56.30 |
| Dec 6, 2007 | 56.45 |
| Dec 5, 2007 | 56.60 |
| Dec 4, 2007 | 56.78 |
| Dec 3, 2007 | 56.96 |
| Nov 30, 2007 | 57.16 |
| Nov 29, 2007 | 57.35 |
| Nov 28, 2007 | 57.54 |
| Nov 27, 2007 | 57.73 |
| Nov 26, 2007 | 57.95 |
| Nov 23, 2007 | 58.18 |
| Nov 21, 2007 | 58.39 |
| Nov 20, 2007 | 58.61 |
| Nov 19, 2007 | 58.84 |
| Nov 16, 2007 | 59.07 |
| Nov 15, 2007 | 59.29 |
| Nov 14, 2007 | 59.48 |
| Nov 13, 2007 | 59.68 |
| Nov 12, 2007 | 59.87 |
| Nov 9, 2007 | 60.10 |
| Nov 8, 2007 | 60.33 |
| Nov 7, 2007 | 60.55 |
| Nov 6, 2007 | 60.75 |
| Nov 5, 2007 | 60.95 |
| Nov 2, 2007 | 61.17 |
| Nov 1, 2007 | 61.35 |
| Oct 31, 2007 | 61.53 |
| Oct 30, 2007 | 61.70 |
| Oct 29, 2007 | 61.86 |
| Oct 26, 2007 | 62.01 |
| Oct 25, 2007 | 62.19 |
| Oct 24, 2007 | 62.40 |
| Oct 23, 2007 | 62.60 |
| Oct 22, 2007 | 62.80 |
| Oct 19, 2007 | 63.00 |
| Oct 18, 2007 | 63.20 |
| Oct 17, 2007 | 63.38 |
| Oct 16, 2007 | 63.54 |
| Oct 15, 2007 | 63.71 |
| Oct 12, 2007 | 63.86 |
| Oct 11, 2007 | 63.98 |
| Oct 10, 2007 | 64.11 |
| Oct 9, 2007 | 64.25 |
| Oct 8, 2007 | 64.39 |
| Oct 5, 2007 | 64.51 |
| Oct 4, 2007 | 64.61 |
| Oct 3, 2007 | 64.74 |
| Oct 2, 2007 | 64.87 |
| Oct 1, 2007 | 65.02 |
| Sep 28, 2007 | 65.18 |
| Sep 27, 2007 | 65.33 |
| Sep 26, 2007 | 65.51 |
| Sep 25, 2007 | 65.68 |
| Sep 24, 2007 | 65.83 |
| Sep 21, 2007 | 65.98 |
| Sep 20, 2007 | 66.13 |
| Sep 19, 2007 | 66.28 |
| Sep 18, 2007 | 66.45 |
| Sep 17, 2007 | 66.63 |
| Sep 14, 2007 | 66.85 |
| Sep 13, 2007 | 67.05 |
| Sep 12, 2007 | 67.26 |
| Sep 11, 2007 | 67.52 |
| Sep 10, 2007 | 67.76 |
| Sep 7, 2007 | 68.02 |
| Sep 6, 2007 | 68.26 |
| Sep 5, 2007 | 68.48 |
| Sep 4, 2007 | 68.70 |
| Aug 31, 2007 | 68.91 |
| Aug 30, 2007 | 69.09 |
| Aug 29, 2007 | 69.29 |
| Aug 28, 2007 | 69.50 |
| Aug 27, 2007 | 69.72 |
| Aug 24, 2007 | 69.93 |
| Aug 23, 2007 | 70.12 |
| Aug 22, 2007 | 70.31 |
| Aug 21, 2007 | 70.48 |
| Aug 20, 2007 | 70.63 |
| Aug 17, 2007 | 70.78 |
| Aug 16, 2007 | 70.92 |
| Aug 15, 2007 | 71.09 |
| Aug 14, 2007 | 71.29 |
| Aug 13, 2007 | 71.47 |
| Aug 10, 2007 | 71.61 |
| Aug 9, 2007 | 71.77 |
| Aug 8, 2007 | 71.90 |
| Aug 7, 2007 | 72.03 |
| Aug 6, 2007 | 72.15 |
| Aug 3, 2007 | 72.26 |
| Aug 2, 2007 | 72.40 |
| Aug 1, 2007 | 72.52 |
| Jul 31, 2007 | 72.65 |
| Jul 30, 2007 | 72.77 |
| Jul 27, 2007 | 72.86 |
| Jul 26, 2007 | 72.95 |
| Jul 25, 2007 | 73.03 |
| Jul 24, 2007 | 73.10 |
| Jul 23, 2007 | 73.13 |
| Jul 20, 2007 | 73.17 |
| Jul 19, 2007 | 73.21 |
| Jul 18, 2007 | 73.26 |
| Jul 17, 2007 | 73.32 |
| Jul 16, 2007 | 73.38 |
| Jul 13, 2007 | 73.43 |
| Jul 12, 2007 | 73.49 |
| Jul 11, 2007 | 73.53 |
| Jul 10, 2007 | 73.58 |
| Jul 9, 2007 | 73.63 |
| Jul 6, 2007 | 73.66 |
| Jul 5, 2007 | 73.68 |
| Jul 3, 2007 | 73.70 |
| Jul 2, 2007 | 73.73 |
| Jun 29, 2007 | 73.76 |
| Jun 28, 2007 | 73.78 |
| Jun 27, 2007 | 73.79 |
| Jun 26, 2007 | 73.81 |
| Jun 25, 2007 | 73.85 |
| Jun 22, 2007 | 73.87 |
| Jun 21, 2007 | 73.86 |
| Jun 20, 2007 | 73.84 |
| Jun 19, 2007 | 73.82 |
| Jun 18, 2007 | 73.80 |
| Jun 15, 2007 | 73.79 |
| Jun 14, 2007 | 73.76 |
| Jun 13, 2007 | 73.72 |
| Jun 12, 2007 | 73.71 |
| Jun 11, 2007 | 73.70 |
| Jun 8, 2007 | 73.66 |
| Jun 7, 2007 | 73.62 |
| Jun 6, 2007 | 73.58 |
| Jun 5, 2007 | 73.51 |
| Jun 4, 2007 | 73.43 |
| Jun 1, 2007 | 73.33 |
| May 31, 2007 | 73.23 |
| May 30, 2007 | 73.14 |
| May 29, 2007 | 73.07 |
| May 25, 2007 | 73.00 |
| May 24, 2007 | 72.95 |
| May 23, 2007 | 72.90 |
| May 22, 2007 | 72.85 |
| May 21, 2007 | 72.81 |
| May 18, 2007 | 72.77 |
| May 17, 2007 | 72.71 |
| May 16, 2007 | 72.67 |
| May 15, 2007 | 72.67 |
| May 14, 2007 | 72.67 |
| May 11, 2007 | 72.66 |
| May 10, 2007 | 72.64 |
| May 9, 2007 | 72.59 |
| May 8, 2007 | 72.56 |
| May 7, 2007 | 72.54 |
| May 4, 2007 | 72.50 |
| May 3, 2007 | 72.47 |
| May 2, 2007 | 72.45 |
| May 1, 2007 | 72.43 |
| Apr 30, 2007 | 72.39 |
| Apr 27, 2007 | 72.34 |
| Apr 26, 2007 | 72.27 |
| Apr 25, 2007 | 72.21 |
| Apr 24, 2007 | 72.12 |
| Apr 23, 2007 | 72.05 |
| Apr 20, 2007 | 71.98 |
| Apr 19, 2007 | 71.91 |
| Apr 18, 2007 | 71.85 |
| Apr 17, 2007 | 71.78 |
| Apr 16, 2007 | 71.74 |
| Apr 13, 2007 | 71.70 |
| Apr 12, 2007 | 71.66 |
| Apr 11, 2007 | 71.61 |
| Apr 10, 2007 | 71.56 |
| Apr 9, 2007 | 71.52 |
| Apr 5, 2007 | 71.47 |
| Apr 4, 2007 | 71.42 |
| Apr 3, 2007 | 71.36 |
| Apr 2, 2007 | 71.30 |
| Mar 30, 2007 | 71.22 |
| Mar 29, 2007 | 71.16 |
| Mar 28, 2007 | 71.11 |
| Mar 27, 2007 | 71.06 |
| Mar 26, 2007 | 71.04 |
| Mar 23, 2007 | 71.00 |
| Mar 22, 2007 | 70.97 |
| Mar 21, 2007 | 70.95 |
| Mar 20, 2007 | 70.94 |
| Mar 19, 2007 | 70.94 |
| Mar 16, 2007 | 70.92 |
| Mar 15, 2007 | 70.91 |
| Mar 14, 2007 | 70.89 |
| Mar 13, 2007 | 70.88 |
| Mar 12, 2007 | 70.87 |
| Mar 9, 2007 | 70.84 |
| Mar 8, 2007 | 70.82 |
| Mar 7, 2007 | 70.79 |
| Mar 6, 2007 | 70.77 |
| Mar 5, 2007 | 70.76 |
| Mar 2, 2007 | 70.73 |
| Mar 1, 2007 | 70.70 |
| Feb 28, 2007 | 70.71 |
| Feb 27, 2007 | 70.70 |
| Feb 26, 2007 | 70.66 |
| Feb 23, 2007 | 70.60 |
| Feb 22, 2007 | 70.53 |
| Feb 21, 2007 | 70.46 |
| Feb 20, 2007 | 70.39 |
| Feb 16, 2007 | 70.32 |
| Feb 15, 2007 | 70.24 |
| Feb 14, 2007 | 70.17 |
| Feb 13, 2007 | 70.12 |
| Feb 12, 2007 | 70.07 |
| Feb 9, 2007 | 70.02 |
| Feb 8, 2007 | 69.96 |
| Feb 7, 2007 | 69.92 |
| Feb 6, 2007 | 69.86 |
| Feb 5, 2007 | 69.79 |
| Feb 2, 2007 | 69.73 |
| Feb 1, 2007 | 69.65 |
| Jan 31, 2007 | 69.56 |
| Jan 30, 2007 | 69.49 |
| Jan 29, 2007 | 69.43 |
| Jan 26, 2007 | 69.37 |
| Jan 25, 2007 | 69.30 |
| Jan 24, 2007 | 69.24 |
| Jan 23, 2007 | 69.17 |
| Jan 22, 2007 | 69.09 |
| Jan 19, 2007 | 69.01 |
| Jan 18, 2007 | 68.92 |
| Jan 17, 2007 | 68.83 |
| Jan 16, 2007 | 68.75 |
| Jan 12, 2007 | 68.69 |
| Jan 11, 2007 | 68.62 |
| Jan 10, 2007 | 68.56 |
| Jan 9, 2007 | 68.50 |
| Jan 8, 2007 | 68.45 |
| Jan 5, 2007 | 68.40 |
| Jan 4, 2007 | 68.34 |
| Jan 3, 2007 | 68.25 |
| Dec 29, 2006 | 68.15 |
| Dec 28, 2006 | 68.05 |
| Dec 27, 2006 | 67.95 |
| Dec 26, 2006 | 67.85 |
| Dec 22, 2006 | 67.74 |
| Dec 21, 2006 | 67.61 |
| Dec 20, 2006 | 67.49 |
| Dec 19, 2006 | 67.35 |
| Dec 18, 2006 | 67.18 |
| Dec 15, 2006 | 67.01 |
| Dec 14, 2006 | 66.85 |
| Dec 13, 2006 | 66.70 |
| Dec 12, 2006 | 66.56 |
| Dec 11, 2006 | 66.40 |
| Dec 8, 2006 | 66.23 |
| Dec 7, 2006 | 66.07 |
| Dec 6, 2006 | 65.90 |
| Dec 5, 2006 | 65.76 |
| Dec 4, 2006 | 65.59 |
| Dec 1, 2006 | 65.44 |
| Nov 30, 2006 | 65.32 |
| Nov 29, 2006 | 65.21 |
| Nov 28, 2006 | 65.09 |
| Nov 27, 2006 | 64.99 |
| Nov 24, 2006 | 64.89 |
| Nov 22, 2006 | 64.77 |
| Nov 21, 2006 | 64.64 |
| Nov 20, 2006 | 64.50 |
| Nov 17, 2006 | 64.37 |
| Nov 16, 2006 | 64.21 |
| Nov 15, 2006 | 64.05 |
| Nov 14, 2006 | 63.90 |
| Nov 13, 2006 | 63.74 |
| Nov 10, 2006 | 63.60 |
| Nov 9, 2006 | 63.44 |
| Nov 8, 2006 | 63.29 |
| Nov 7, 2006 | 63.13 |
| Nov 6, 2006 | 62.99 |
| Nov 3, 2006 | 62.85 |
| Nov 2, 2006 | 62.70 |
| Nov 1, 2006 | 62.55 |
| Oct 31, 2006 | 62.39 |
| Oct 30, 2006 | 62.22 |
| Oct 27, 2006 | 62.03 |
| Oct 26, 2006 | 61.86 |
| Oct 25, 2006 | 61.67 |
| Oct 24, 2006 | 61.49 |
| Oct 23, 2006 | 61.30 |
| Oct 20, 2006 | 61.11 |
| Oct 19, 2006 | 60.94 |
| Oct 18, 2006 | 60.76 |
| Oct 17, 2006 | 60.58 |
| Oct 16, 2006 | 60.43 |
| Oct 13, 2006 | 60.29 |
| Oct 12, 2006 | 60.15 |
| Oct 11, 2006 | 60.02 |
| Oct 10, 2006 | 59.91 |
| Oct 9, 2006 | 59.78 |
| Oct 6, 2006 | 59.66 |
| Oct 5, 2006 | 59.56 |
| Oct 4, 2006 | 59.45 |
| Oct 3, 2006 | 59.33 |
| Oct 2, 2006 | 59.22 |
| Sep 29, 2006 | 59.13 |
| Sep 28, 2006 | 59.05 |
| Sep 27, 2006 | 58.96 |
| Sep 26, 2006 | 58.87 |
| Sep 25, 2006 | 58.79 |
| Sep 22, 2006 | 58.69 |
| Sep 21, 2006 | 58.59 |
| Sep 20, 2006 | 58.49 |
| Sep 19, 2006 | 58.37 |
| Sep 18, 2006 | 58.25 |
| Sep 15, 2006 | 58.14 |
| Sep 14, 2006 | 58.02 |
| Sep 13, 2006 | 57.89 |
| Sep 12, 2006 | 57.76 |
| Sep 11, 2006 | 57.63 |
| Sep 8, 2006 | 57.51 |
| Sep 7, 2006 | 57.39 |
| Sep 6, 2006 | 57.27 |
| Sep 5, 2006 | 57.16 |
| Sep 1, 2006 | 57.06 |
| Aug 31, 2006 | 56.96 |
| Aug 30, 2006 | 56.88 |
| Aug 29, 2006 | 56.79 |
| Aug 28, 2006 | 56.71 |
| Aug 25, 2006 | 56.62 |
| Aug 24, 2006 | 56.54 |
| Aug 23, 2006 | 56.45 |
| Aug 22, 2006 | 56.38 |
| Aug 21, 2006 | 56.30 |
| Aug 18, 2006 | 56.22 |
| Aug 17, 2006 | 56.12 |
| Aug 16, 2006 | 56.02 |
| Aug 15, 2006 | 55.91 |
| Aug 14, 2006 | 55.80 |
| Aug 11, 2006 | 55.71 |
| Aug 10, 2006 | 55.62 |
| Aug 9, 2006 | 55.55 |
| Aug 8, 2006 | 55.51 |
| Aug 7, 2006 | 55.44 |
| Aug 4, 2006 | 55.38 |
| Aug 3, 2006 | 55.31 |
| Aug 2, 2006 | 55.24 |
| Aug 1, 2006 | 55.18 |
| Jul 31, 2006 | 55.11 |
| Jul 28, 2006 | 55.05 |
| Jul 27, 2006 | 55.01 |
| Jul 26, 2006 | 54.97 |
| Jul 25, 2006 | 54.91 |
| Jul 24, 2006 | 54.84 |
| Jul 21, 2006 | 54.78 |
| Jul 20, 2006 | 54.72 |
| Jul 19, 2006 | 54.65 |
| Jul 18, 2006 | 54.57 |
| Jul 17, 2006 | 54.47 |
| Jul 14, 2006 | 54.36 |
| Jul 13, 2006 | 54.27 |
| Jul 12, 2006 | 54.17 |
| Jul 11, 2006 | 54.07 |
| Jul 10, 2006 | 53.95 |
| Jul 7, 2006 | 53.81 |
| Jul 6, 2006 | 53.68 |
| Jul 5, 2006 | 53.53 |
| Jul 3, 2006 | 53.39 |
| Jun 30, 2006 | 53.25 |
| Jun 29, 2006 | 53.10 |
| Jun 28, 2006 | 52.96 |
| Jun 27, 2006 | 52.84 |
| Jun 26, 2006 | 52.73 |
| Jun 23, 2006 | 52.59 |
| Jun 22, 2006 | 52.46 |
| Jun 21, 2006 | 52.33 |
| Jun 20, 2006 | 52.19 |
| Jun 19, 2006 | 52.06 |
| Jun 16, 2006 | 51.94 |
| Jun 15, 2006 | 51.80 |
| Jun 14, 2006 | 51.65 |
| Jun 13, 2006 | 51.53 |
| Jun 12, 2006 | 51.42 |
| Jun 9, 2006 | 51.32 |
| Jun 8, 2006 | 51.23 |
| Jun 7, 2006 | 51.15 |
| Jun 6, 2006 | 51.06 |
| Jun 5, 2006 | 50.97 |
| Jun 2, 2006 | 50.88 |
| Jun 1, 2006 | 50.79 |
| May 31, 2006 | 50.68 |
| May 30, 2006 | 50.59 |
| May 26, 2006 | 50.53 |
| May 25, 2006 | 50.46 |
| May 24, 2006 | 50.40 |
| May 23, 2006 | 50.33 |
| May 22, 2006 | 50.25 |
| May 19, 2006 | 50.17 |
| May 18, 2006 | 50.08 |
| May 17, 2006 | 49.97 |
| May 16, 2006 | 49.87 |
| May 15, 2006 | 49.77 |
| May 12, 2006 | 49.66 |
| May 11, 2006 | 49.55 |
| May 10, 2006 | 49.43 |
| May 9, 2006 | 49.33 |
| May 8, 2006 | 49.22 |
| May 5, 2006 | 49.10 |
| May 4, 2006 | 48.99 |
| May 3, 2006 | 48.87 |
| May 2, 2006 | 48.76 |
| May 1, 2006 | 48.66 |
| Apr 28, 2006 | 48.56 |
| Apr 27, 2006 | 48.47 |
| Apr 26, 2006 | 48.38 |
| Apr 25, 2006 | 48.28 |
| Apr 24, 2006 | 48.18 |
| Apr 21, 2006 | 48.11 |
| Apr 20, 2006 | 48.06 |
| Apr 19, 2006 | 48.01 |
| Apr 18, 2006 | 47.96 |
| Apr 17, 2006 | 47.92 |
| Apr 13, 2006 | 47.89 |
| Apr 12, 2006 | 47.85 |
| Apr 11, 2006 | 47.80 |
| Apr 10, 2006 | 47.74 |
| Apr 7, 2006 | 47.71 |
| Apr 6, 2006 | 47.68 |
| Apr 5, 2006 | 47.63 |
| Apr 4, 2006 | 47.58 |
| Apr 3, 2006 | 47.54 |
| Mar 31, 2006 | 47.51 |
| Mar 30, 2006 | 47.47 |
| Mar 29, 2006 | 47.42 |
| Mar 28, 2006 | 47.38 |
| Mar 27, 2006 | 47.33 |
| Mar 24, 2006 | 47.30 |
| Mar 23, 2006 | 47.24 |
| Mar 22, 2006 | 47.17 |
| Mar 21, 2006 | 47.11 |
| Mar 20, 2006 | 47.06 |
| Mar 17, 2006 | 47.01 |
| Mar 16, 2006 | 46.95 |
| Mar 15, 2006 | 46.91 |
| Mar 14, 2006 | 46.86 |
| Mar 13, 2006 | 46.81 |
| Mar 10, 2006 | 46.78 |
| Mar 9, 2006 | 46.75 |
| Mar 8, 2006 | 46.71 |
| Mar 7, 2006 | 46.67 |
| Mar 6, 2006 | 46.63 |
| Mar 3, 2006 | 46.60 |
| Mar 2, 2006 | 46.59 |
| Mar 1, 2006 | 46.57 |
| Feb 28, 2006 | 46.56 |
| Feb 27, 2006 | 46.56 |
| Feb 24, 2006 | 46.58 |
| Feb 23, 2006 | 46.61 |
| Feb 22, 2006 | 46.66 |
| Feb 21, 2006 | 46.70 |
| Feb 17, 2006 | 46.74 |
| Feb 16, 2006 | 46.77 |
| Feb 15, 2006 | 46.79 |
| Feb 14, 2006 | 46.82 |
| Feb 13, 2006 | 46.84 |
| Feb 10, 2006 | 46.89 |
| Feb 9, 2006 | 46.96 |
| Feb 8, 2006 | 47.03 |
| Feb 7, 2006 | 47.10 |
| Feb 6, 2006 | 47.18 |
| Feb 3, 2006 | 47.27 |
| Feb 2, 2006 | 47.36 |
| Feb 1, 2006 | 47.43 |
| Jan 31, 2006 | 47.52 |
| Jan 30, 2006 | 47.61 |
| Jan 27, 2006 | 47.68 |
| Jan 26, 2006 | 47.75 |
| Jan 25, 2006 | 47.81 |
| Jan 24, 2006 | 47.88 |
| Jan 23, 2006 | 47.98 |
| Jan 20, 2006 | 48.09 |
| Jan 19, 2006 | 48.20 |
| Jan 18, 2006 | 48.32 |
| Jan 17, 2006 | 48.43 |
| Jan 13, 2006 | 48.53 |
| Jan 12, 2006 | 48.63 |
| Jan 11, 2006 | 48.73 |
| Jan 10, 2006 | 48.82 |
| Jan 9, 2006 | 48.92 |
| Jan 6, 2006 | 49.01 |
| Jan 5, 2006 | 49.12 |
| Jan 4, 2006 | 49.24 |
| Jan 3, 2006 | 49.31 |
| Dec 30, 2005 | 49.39 |
| Dec 29, 2005 | 49.45 |
| Dec 28, 2005 | 49.51 |
| Dec 27, 2005 | 49.57 |
| Dec 23, 2005 | 49.63 |
| Dec 22, 2005 | 49.71 |
| Dec 21, 2005 | 49.81 |
| Dec 20, 2005 | 49.92 |
| Dec 19, 2005 | 50.01 |
| Dec 16, 2005 | 50.11 |
| Dec 15, 2005 | 50.21 |
| Dec 14, 2005 | 50.32 |
| Dec 13, 2005 | 50.41 |
| Dec 12, 2005 | 50.53 |
| Dec 9, 2005 | 50.64 |
| Dec 8, 2005 | 50.76 |
| Dec 7, 2005 | 50.89 |
| Dec 6, 2005 | 51.01 |
| Dec 5, 2005 | 51.12 |
| Dec 2, 2005 | 51.23 |
| Dec 1, 2005 | 51.34 |
| Nov 30, 2005 | 51.45 |
| Nov 29, 2005 | 51.57 |
| Nov 28, 2005 | 51.69 |
| Nov 25, 2005 | 51.81 |
| Nov 23, 2005 | 51.89 |
| Nov 22, 2005 | 51.97 |
| Nov 21, 2005 | 52.04 |
| Nov 18, 2005 | 52.11 |
| Nov 17, 2005 | 52.17 |
| Nov 16, 2005 | 52.25 |
| Nov 15, 2005 | 52.32 |
| Nov 14, 2005 | 52.40 |
| Nov 11, 2005 | 52.45 |
| Nov 10, 2005 | 52.51 |
| Nov 9, 2005 | 52.57 |
| Nov 8, 2005 | 52.65 |
| Nov 7, 2005 | 52.73 |
| Nov 4, 2005 | 52.82 |
| Nov 3, 2005 | 52.90 |
| Nov 2, 2005 | 52.99 |
| Nov 1, 2005 | 53.06 |
| Oct 31, 2005 | 53.15 |
| Oct 28, 2005 | 53.22 |
| Oct 27, 2005 | 53.29 |
| Oct 26, 2005 | 53.38 |
| Oct 25, 2005 | 53.45 |
| Oct 24, 2005 | 53.50 |
| Oct 21, 2005 | 53.55 |
| Oct 20, 2005 | 53.59 |
| Oct 19, 2005 | 53.60 |
| Oct 18, 2005 | 53.61 |
| Oct 17, 2005 | 53.63 |
| Oct 14, 2005 | 53.64 |
| Oct 13, 2005 | 53.64 |
| Oct 12, 2005 | 53.67 |
| Oct 11, 2005 | 53.70 |
| Oct 10, 2005 | 53.73 |
| Oct 7, 2005 | 53.74 |
| Oct 6, 2005 | 53.75 |
| Oct 5, 2005 | 53.75 |
| Oct 4, 2005 | 53.75 |
| Oct 3, 2005 | 53.76 |
| Sep 30, 2005 | 53.77 |
| Sep 29, 2005 | 53.75 |
| Sep 28, 2005 | 53.74 |
| Sep 27, 2005 | 53.72 |
| Sep 26, 2005 | 53.71 |
| Sep 23, 2005 | 53.72 |
| Sep 22, 2005 | 53.71 |
| Sep 21, 2005 | 53.68 |
| Sep 20, 2005 | 53.68 |
| Sep 19, 2005 | 53.66 |
| Sep 16, 2005 | 53.64 |
| Sep 15, 2005 | 53.61 |
| Sep 14, 2005 | 53.59 |
| Sep 13, 2005 | 53.56 |
| Sep 12, 2005 | 53.52 |
| Sep 9, 2005 | 53.47 |
| Sep 8, 2005 | 53.45 |
| Sep 7, 2005 | 53.42 |
| Sep 6, 2005 | 53.39 |
| Sep 2, 2005 | 53.39 |
| Sep 1, 2005 | 53.39 |
| Aug 31, 2005 | 53.41 |
| Aug 30, 2005 | 53.40 |
| Aug 29, 2005 | 53.38 |
| Aug 26, 2005 | 53.36 |
| Aug 25, 2005 | 53.32 |
| Aug 24, 2005 | 53.26 |
| Aug 23, 2005 | 53.21 |
| Aug 22, 2005 | 53.16 |
| Aug 19, 2005 | 53.12 |
| Aug 18, 2005 | 53.08 |
| Aug 17, 2005 | 53.04 |
| Aug 16, 2005 | 53.01 |
| Aug 15, 2005 | 52.98 |
| Aug 12, 2005 | 52.92 |
| Aug 11, 2005 | 52.87 |
| Aug 10, 2005 | 52.82 |
| Aug 9, 2005 | 52.78 |
| Aug 8, 2005 | 52.76 |
| Aug 5, 2005 | 52.73 |
| Aug 4, 2005 | 52.71 |
| Aug 3, 2005 | 52.69 |
| Aug 2, 2005 | 52.65 |
| Aug 1, 2005 | 52.62 |
| Jul 29, 2005 | 52.57 |
| Jul 28, 2005 | 52.54 |
| Jul 27, 2005 | 52.52 |
| Jul 26, 2005 | 52.49 |
| Jul 25, 2005 | 52.45 |
| Jul 22, 2005 | 52.39 |
| Jul 21, 2005 | 52.32 |
| Jul 20, 2005 | 52.23 |
| Jul 19, 2005 | 52.12 |
| Jul 18, 2005 | 52.00 |
| Jul 15, 2005 | 51.88 |
| Jul 14, 2005 | 51.77 |
| Jul 13, 2005 | 51.66 |
| Jul 12, 2005 | 51.56 |
| Jul 11, 2005 | 51.46 |
| Jul 8, 2005 | 51.35 |
| Jul 7, 2005 | 51.24 |
| Jul 6, 2005 | 51.13 |
| Jul 5, 2005 | 51.03 |
| Jul 1, 2005 | 50.93 |
| Jun 30, 2005 | 50.85 |
| Jun 29, 2005 | 50.76 |
| Jun 28, 2005 | 50.68 |
| Jun 27, 2005 | 50.59 |
| Jun 24, 2005 | 50.50 |
| Jun 23, 2005 | 50.42 |
| Jun 22, 2005 | 50.34 |
| Jun 21, 2005 | 50.23 |
| Jun 20, 2005 | 50.13 |
| Jun 17, 2005 | 50.03 |
| Jun 16, 2005 | 49.92 |
| Jun 15, 2005 | 49.81 |
| Jun 14, 2005 | 49.70 |
| Jun 13, 2005 | 49.60 |
| Jun 10, 2005 | 49.51 |
| Jun 9, 2005 | 49.43 |
| Jun 8, 2005 | 49.36 |
| Jun 7, 2005 | 49.31 |
| Jun 6, 2005 | 49.26 |
| Jun 3, 2005 | 49.21 |
| Jun 2, 2005 | 49.17 |
| Jun 1, 2005 | 49.12 |
| May 31, 2005 | 49.08 |
| May 27, 2005 | 49.07 |
| May 26, 2005 | 49.06 |
| May 25, 2005 | 49.07 |
| May 24, 2005 | 49.07 |
| May 23, 2005 | 49.07 |
| May 20, 2005 | 49.07 |
| May 19, 2005 | 49.05 |
| May 18, 2005 | 49.02 |
| May 17, 2005 | 49.00 |
| May 16, 2005 | 48.99 |
| May 13, 2005 | 48.97 |
| May 12, 2005 | 48.95 |
| May 11, 2005 | 48.92 |
| May 10, 2005 | 48.88 |
| May 9, 2005 | 48.87 |
| May 6, 2005 | 48.87 |
| May 5, 2005 | 48.85 |
| May 4, 2005 | 48.84 |
| May 3, 2005 | 48.81 |
| May 2, 2005 | 48.81 |
| Apr 29, 2005 | 48.81 |
| Apr 28, 2005 | 48.81 |
| Apr 27, 2005 | 48.80 |
| Apr 26, 2005 | 48.79 |
| Apr 25, 2005 | 48.78 |
| Apr 22, 2005 | 48.74 |
| Apr 21, 2005 | 48.73 |
| Apr 20, 2005 | 48.72 |
| Apr 19, 2005 | 48.71 |
| Apr 18, 2005 | 48.69 |
| Apr 15, 2005 | 48.67 |
| Apr 14, 2005 | 48.65 |
| Apr 13, 2005 | 48.62 |
| Apr 12, 2005 | 48.60 |
| Apr 11, 2005 | 48.59 |
| Apr 8, 2005 | 48.60 |
| Apr 7, 2005 | 48.60 |
| Apr 6, 2005 | 48.62 |
| Apr 5, 2005 | 48.63 |
| Apr 4, 2005 | 48.63 |
| Apr 1, 2005 | 48.64 |
| Mar 31, 2005 | 48.65 |
| Mar 30, 2005 | 48.64 |
| Mar 29, 2005 | 48.64 |
| Mar 28, 2005 | 48.64 |
| Mar 24, 2005 | 48.62 |
| Mar 23, 2005 | 48.62 |
| Mar 22, 2005 | 48.64 |
| Mar 21, 2005 | 48.66 |
| Mar 18, 2005 | 48.66 |
| Mar 17, 2005 | 48.66 |
| Mar 16, 2005 | 48.67 |
| Mar 15, 2005 | 48.67 |
| Mar 14, 2005 | 48.65 |
| Mar 11, 2005 | 48.63 |
| Mar 10, 2005 | 48.60 |
| Mar 9, 2005 | 48.55 |
| Mar 8, 2005 | 48.50 |
| Mar 7, 2005 | 48.46 |
| Mar 4, 2005 | 48.41 |
| Mar 3, 2005 | 48.37 |
| Mar 2, 2005 | 48.35 |
| Mar 1, 2005 | 48.34 |
| Feb 28, 2005 | 48.34 |
| Feb 25, 2005 | 48.36 |
| Feb 24, 2005 | 48.39 |
| Feb 23, 2005 | 48.42 |
| Feb 22, 2005 | 48.44 |
| Feb 18, 2005 | 48.46 |
| Feb 17, 2005 | 48.48 |
| Feb 16, 2005 | 48.50 |
| Feb 15, 2005 | 48.51 |
| Feb 14, 2005 | 48.53 |
| Feb 11, 2005 | 48.55 |
| Feb 10, 2005 | 48.57 |
| Feb 9, 2005 | 48.59 |
| Feb 8, 2005 | 48.62 |
| Feb 7, 2005 | 48.63 |
| Feb 4, 2005 | 48.66 |
| Feb 3, 2005 | 48.71 |
| Feb 2, 2005 | 48.75 |
| Feb 1, 2005 | 48.78 |
| Jan 31, 2005 | 48.81 |
| Jan 28, 2005 | 48.84 |
| Jan 27, 2005 | 48.90 |
| Jan 26, 2005 | 48.94 |
| Jan 25, 2005 | 48.99 |
| Jan 24, 2005 | 49.01 |
| Jan 21, 2005 | 49.05 |
| Jan 20, 2005 | 49.08 |
| Jan 19, 2005 | 49.10 |
| Jan 18, 2005 | 49.11 |
| Jan 14, 2005 | 49.10 |
| Jan 13, 2005 | 49.09 |
| Jan 12, 2005 | 49.09 |
| Jan 11, 2005 | 49.09 |
| Jan 10, 2005 | 49.10 |
| Jan 7, 2005 | 49.11 |
| Jan 6, 2005 | 49.11 |
| Jan 5, 2005 | 49.11 |
| Jan 4, 2005 | 49.09 |
| Jan 3, 2005 | 49.05 |
| Dec 31, 2004 | 49.01 |
| Dec 30, 2004 | 48.98 |
| Dec 29, 2004 | 48.95 |
| Dec 28, 2004 | 48.91 |
| Dec 27, 2004 | 48.90 |
| Dec 23, 2004 | 48.88 |
| Dec 22, 2004 | 48.87 |
| Dec 21, 2004 | 48.85 |
| Dec 20, 2004 | 48.85 |
| Dec 17, 2004 | 48.84 |
| Dec 16, 2004 | 48.83 |
| Dec 15, 2004 | 48.81 |
| Dec 14, 2004 | 48.77 |
| Dec 13, 2004 | 48.72 |
| Dec 10, 2004 | 48.69 |
| Dec 9, 2004 | 48.66 |
| Dec 8, 2004 | 48.62 |
| Dec 7, 2004 | 48.57 |
| Dec 6, 2004 | 48.51 |
| Dec 3, 2004 | 48.45 |
| Dec 2, 2004 | 48.40 |
| Dec 1, 2004 | 48.36 |
| Nov 30, 2004 | 48.32 |
| Nov 29, 2004 | 48.30 |
| Nov 26, 2004 | 48.26 |
| Nov 24, 2004 | 48.18 |
| Nov 23, 2004 | 48.11 |
| Nov 22, 2004 | 48.05 |
| Nov 19, 2004 | 47.99 |
| Nov 18, 2004 | 47.93 |
| Nov 17, 2004 | 47.86 |
| Nov 16, 2004 | 47.80 |
| Nov 15, 2004 | 47.73 |
| Nov 12, 2004 | 47.64 |
| Nov 11, 2004 | 47.57 |
| Nov 10, 2004 | 47.48 |
| Nov 9, 2004 | 47.41 |
| Nov 8, 2004 | 47.36 |
| Nov 5, 2004 | 47.30 |
| Nov 4, 2004 | 47.24 |
| Nov 3, 2004 | 47.20 |
| Nov 2, 2004 | 47.15 |
| Nov 1, 2004 | 47.12 |
| Oct 29, 2004 | 47.10 |
| Oct 28, 2004 | 47.08 |
| Oct 27, 2004 | 47.04 |
| Oct 26, 2004 | 47.00 |
| Oct 25, 2004 | 46.97 |
| Oct 22, 2004 | 46.94 |
| Oct 21, 2004 | 46.89 |
| Oct 20, 2004 | 46.84 |
| Oct 19, 2004 | 46.81 |
| Oct 18, 2004 | 46.77 |
| Oct 15, 2004 | 46.74 |
| Oct 14, 2004 | 46.71 |
| Oct 13, 2004 | 46.68 |
| Oct 12, 2004 | 46.63 |
| Oct 11, 2004 | 46.58 |
| Oct 8, 2004 | 46.54 |
| Oct 7, 2004 | 46.48 |
| Oct 6, 2004 | 46.42 |
| Oct 5, 2004 | 46.35 |
| Oct 4, 2004 | 46.27 |
| Oct 1, 2004 | 46.20 |
| Sep 30, 2004 | 46.13 |
| Sep 29, 2004 | 46.06 |
| Sep 28, 2004 | 46.00 |
| Sep 27, 2004 | 45.92 |
| Sep 24, 2004 | 45.85 |
| Sep 23, 2004 | 45.76 |
| Sep 22, 2004 | 45.69 |
| Sep 21, 2004 | 45.63 |
| Sep 20, 2004 | 45.56 |
| Sep 17, 2004 | 45.48 |
| Sep 16, 2004 | 45.40 |
| Sep 15, 2004 | 45.34 |
| Sep 14, 2004 | 45.24 |
| Sep 13, 2004 | 45.14 |
| Sep 10, 2004 | 45.04 |
| Sep 9, 2004 | 44.96 |
| Sep 8, 2004 | 44.89 |
| Sep 7, 2004 | 44.83 |
| Sep 3, 2004 | 44.76 |
| Sep 2, 2004 | 44.69 |
| Sep 1, 2004 | 44.63 |
| Aug 31, 2004 | 44.59 |
| Aug 30, 2004 | 44.56 |
| Aug 27, 2004 | 44.55 |
| Aug 26, 2004 | 44.52 |
| Aug 25, 2004 | 44.51 |
| Aug 24, 2004 | 44.50 |
| Aug 23, 2004 | 44.51 |
| Aug 20, 2004 | 44.52 |
| Aug 19, 2004 | 44.53 |
| Aug 18, 2004 | 44.54 |
| Aug 17, 2004 | 44.55 |
| Aug 16, 2004 | 44.57 |
| Aug 13, 2004 | 44.58 |
| Aug 12, 2004 | 44.60 |
| Aug 11, 2004 | 44.65 |
| Aug 10, 2004 | 44.70 |
| Aug 9, 2004 | 44.74 |
| Aug 6, 2004 | 44.79 |
| Aug 5, 2004 | 44.84 |
| Aug 4, 2004 | 44.90 |
| Aug 3, 2004 | 44.96 |
| Aug 2, 2004 | 45.01 |
| Jul 30, 2004 | 45.06 |
| Jul 29, 2004 | 45.12 |
| Jul 28, 2004 | 45.20 |
| Jul 27, 2004 | 45.28 |
| Jul 26, 2004 | 45.35 |
| Jul 23, 2004 | 45.43 |
| Jul 22, 2004 | 45.51 |
| Jul 21, 2004 | 45.59 |
| Jul 20, 2004 | 45.66 |
| Jul 19, 2004 | 45.72 |
| Jul 16, 2004 | 45.79 |
| Jul 15, 2004 | 45.88 |
| Jul 14, 2004 | 45.96 |
| Jul 13, 2004 | 46.04 |
| Jul 12, 2004 | 46.10 |
| Jul 9, 2004 | 46.15 |
| Jul 8, 2004 | 46.20 |
| Jul 7, 2004 | 46.25 |
| Jul 6, 2004 | 46.32 |
| Jul 2, 2004 | 46.38 |
| Jul 1, 2004 | 46.45 |
| Jun 30, 2004 | 46.51 |
| Jun 29, 2004 | 46.56 |
| Jun 28, 2004 | 46.59 |
| Jun 25, 2004 | 46.60 |
| Jun 24, 2004 | 46.61 |
| Jun 23, 2004 | 46.62 |
| Jun 22, 2004 | 46.60 |
| Jun 21, 2004 | 46.58 |
| Jun 18, 2004 | 46.57 |
| Jun 17, 2004 | 46.56 |
| Jun 16, 2004 | 46.54 |
| Jun 15, 2004 | 46.52 |
| Jun 14, 2004 | 46.49 |
| Jun 10, 2004 | 46.45 |
| Jun 9, 2004 | 46.41 |
| Jun 8, 2004 | 46.36 |
| Jun 7, 2004 | 46.30 |
| Jun 4, 2004 | 46.24 |
| Jun 3, 2004 | 46.18 |
| Jun 2, 2004 | 46.11 |
| Jun 1, 2004 | 46.06 |
| May 28, 2004 | 46.03 |
| May 27, 2004 | 46.01 |
| May 26, 2004 | 45.97 |
| May 25, 2004 | 45.94 |
| May 24, 2004 | 45.92 |
| May 21, 2004 | 45.91 |
| May 20, 2004 | 45.90 |
| May 19, 2004 | 45.90 |
| May 18, 2004 | 45.90 |
| May 17, 2004 | 45.89 |
| May 14, 2004 | 45.90 |
| May 13, 2004 | 45.92 |
| May 12, 2004 | 45.95 |
| May 11, 2004 | 45.98 |
| May 10, 2004 | 46.00 |
| May 7, 2004 | 46.01 |
| May 6, 2004 | 46.04 |
| May 5, 2004 | 46.08 |
| May 4, 2004 | 46.14 |
| May 3, 2004 | 46.18 |
| Apr 30, 2004 | 46.23 |
| Apr 29, 2004 | 46.29 |
| Apr 28, 2004 | 46.33 |
| Apr 27, 2004 | 46.35 |
| Apr 26, 2004 | 46.40 |
| Apr 23, 2004 | 46.47 |
| Apr 22, 2004 | 46.52 |
| Apr 21, 2004 | 46.59 |
| Apr 20, 2004 | 46.67 |
| Apr 19, 2004 | 46.75 |
| Apr 16, 2004 | 46.81 |
| Apr 15, 2004 | 46.88 |
| Apr 14, 2004 | 46.93 |
| Apr 13, 2004 | 46.98 |
| Apr 12, 2004 | 47.06 |
| Apr 8, 2004 | 47.14 |
| Apr 7, 2004 | 47.20 |
| Apr 6, 2004 | 47.24 |
| Apr 5, 2004 | 47.27 |
| Apr 2, 2004 | 47.30 |
| Apr 1, 2004 | 47.35 |
| Mar 31, 2004 | 47.40 |
| Mar 30, 2004 | 47.46 |
| Mar 29, 2004 | 47.52 |
| Mar 26, 2004 | 47.58 |
| Mar 25, 2004 | 47.66 |
| Mar 24, 2004 | 47.72 |
| Mar 23, 2004 | 47.80 |
| Mar 22, 2004 | 47.87 |
| Mar 19, 2004 | 47.93 |
| Mar 18, 2004 | 47.97 |
| Mar 17, 2004 | 47.99 |
| Mar 16, 2004 | 48.00 |
| Mar 15, 2004 | 48.03 |
| Mar 12, 2004 | 48.04 |
| Mar 11, 2004 | 48.04 |
| Mar 10, 2004 | 48.06 |
| Mar 9, 2004 | 48.09 |
| Mar 8, 2004 | 48.11 |
| Mar 5, 2004 | 48.10 |
| Mar 4, 2004 | 48.10 |
| Mar 3, 2004 | 48.11 |
| Mar 2, 2004 | 48.15 |
| Mar 1, 2004 | 48.20 |
| Feb 27, 2004 | 48.23 |
| Feb 26, 2004 | 48.25 |
| Feb 25, 2004 | 48.28 |
| Feb 24, 2004 | 48.33 |
| Feb 23, 2004 | 48.37 |
| Feb 20, 2004 | 48.40 |
| Feb 19, 2004 | 48.44 |
| Feb 18, 2004 | 48.48 |
| Feb 17, 2004 | 48.51 |
| Feb 13, 2004 | 48.57 |
| Feb 12, 2004 | 48.63 |
| Feb 11, 2004 | 48.72 |
| Feb 10, 2004 | 48.82 |
| Feb 9, 2004 | 48.94 |
| Feb 6, 2004 | 49.06 |
| Feb 5, 2004 | 49.16 |
| Feb 4, 2004 | 49.27 |
| Feb 3, 2004 | 49.42 |
| Feb 2, 2004 | 49.56 |
| Jan 30, 2004 | 49.71 |
| Jan 29, 2004 | 49.88 |
| Jan 28, 2004 | 50.06 |
| Jan 27, 2004 | 50.25 |
| Jan 26, 2004 | 50.44 |
| Jan 23, 2004 | 50.64 |
| Jan 22, 2004 | 50.83 |
| Jan 21, 2004 | 51.03 |
| Jan 20, 2004 | 51.22 |
| Jan 16, 2004 | 51.41 |
| Jan 15, 2004 | 51.58 |
| Jan 14, 2004 | 51.76 |
| Jan 13, 2004 | 51.96 |
| Jan 12, 2004 | 52.17 |
| Jan 9, 2004 | 52.38 |
| Jan 8, 2004 | 52.60 |
| Jan 7, 2004 | 52.81 |
| Jan 6, 2004 | 52.97 |
| Jan 5, 2004 | 53.13 |
| Jan 2, 2004 | 53.31 |
| Dec 31, 2003 | 53.47 |
| Dec 30, 2003 | 53.63 |
| Dec 29, 2003 | 53.78 |
| Dec 26, 2003 | 53.95 |
| Dec 24, 2003 | 54.10 |
| Dec 23, 2003 | 54.26 |
| Dec 22, 2003 | 54.41 |
| Dec 19, 2003 | 54.55 |
| Dec 18, 2003 | 54.69 |
| Dec 17, 2003 | 54.80 |
| Dec 16, 2003 | 54.92 |
| Dec 15, 2003 | 55.06 |
| Dec 12, 2003 | 55.19 |
| Dec 11, 2003 | 55.32 |
| Dec 10, 2003 | 55.44 |
| Dec 9, 2003 | 55.54 |
| Dec 8, 2003 | 55.65 |
| Dec 5, 2003 | 55.76 |
| Dec 4, 2003 | 55.86 |
| Dec 3, 2003 | 55.97 |
| Dec 2, 2003 | 56.10 |
| Dec 1, 2003 | 56.21 |
| Nov 28, 2003 | 56.27 |
| Nov 26, 2003 | 56.33 |
| Nov 25, 2003 | 56.40 |
| Nov 24, 2003 | 56.43 |
| Nov 21, 2003 | 56.46 |
| Nov 20, 2003 | 56.48 |
| Nov 19, 2003 | 56.49 |
| Nov 18, 2003 | 56.52 |
| Nov 17, 2003 | 56.53 |
| Nov 14, 2003 | 56.53 |
| Nov 13, 2003 | 56.51 |
| Nov 12, 2003 | 56.51 |
| Nov 11, 2003 | 56.50 |
| Nov 10, 2003 | 56.49 |
| Nov 7, 2003 | 56.48 |
| Nov 6, 2003 | 56.45 |
| Nov 5, 2003 | 56.42 |
| Nov 4, 2003 | 56.39 |
| Nov 3, 2003 | 56.34 |
| Oct 31, 2003 | 56.29 |
| Oct 30, 2003 | 56.24 |
| Oct 29, 2003 | 56.20 |
| Oct 28, 2003 | 56.16 |
| Oct 27, 2003 | 56.14 |
| Oct 24, 2003 | 56.15 |
| Oct 23, 2003 | 56.17 |
| Oct 22, 2003 | 56.17 |
| Oct 21, 2003 | 56.19 |
| Oct 20, 2003 | 56.19 |
| Oct 17, 2003 | 56.19 |
| Oct 16, 2003 | 56.20 |
| Oct 15, 2003 | 56.19 |
| Oct 14, 2003 | 56.18 |
| Oct 13, 2003 | 56.17 |
| Oct 10, 2003 | 56.16 |
| Oct 9, 2003 | 56.16 |
| Oct 8, 2003 | 56.14 |
| Oct 7, 2003 | 56.12 |
| Oct 6, 2003 | 56.10 |
| Oct 3, 2003 | 56.09 |
| Oct 2, 2003 | 56.09 |
| Oct 1, 2003 | 56.11 |
| Sep 30, 2003 | 56.09 |
| Sep 29, 2003 | 56.09 |
| Sep 26, 2003 | 56.12 |
| Sep 25, 2003 | 56.14 |
| Sep 24, 2003 | 56.14 |
| Sep 23, 2003 | 56.17 |
| Sep 22, 2003 | 56.17 |
| Sep 19, 2003 | 56.19 |
| Sep 18, 2003 | 56.18 |
| Sep 17, 2003 | 56.16 |
| Sep 16, 2003 | 56.12 |
| Sep 15, 2003 | 56.09 |
| Sep 12, 2003 | 56.08 |
| Sep 11, 2003 | 56.08 |
| Sep 10, 2003 | 56.08 |
| Sep 9, 2003 | 56.08 |
| Sep 8, 2003 | 56.08 |
| Sep 5, 2003 | 56.05 |
| Sep 4, 2003 | 56.02 |
| Sep 3, 2003 | 55.97 |
| Sep 2, 2003 | 55.93 |
| Aug 29, 2003 | 55.84 |
| Aug 28, 2003 | 55.77 |
| Aug 27, 2003 | 55.72 |
| Aug 26, 2003 | 55.69 |
| Aug 25, 2003 | 55.64 |
| Aug 22, 2003 | 55.62 |
| Aug 21, 2003 | 55.57 |
| Aug 20, 2003 | 55.50 |
| Aug 19, 2003 | 55.44 |
| Aug 18, 2003 | 55.38 |
| Aug 15, 2003 | 55.33 |
| Aug 14, 2003 | 55.28 |
| Aug 13, 2003 | 55.25 |
| Aug 12, 2003 | 55.22 |
| Aug 11, 2003 | 55.19 |
| Aug 8, 2003 | 55.17 |
| Aug 7, 2003 | 55.15 |
| Aug 6, 2003 | 55.14 |
| Aug 5, 2003 | 55.09 |
| Aug 4, 2003 | 55.05 |
| Aug 1, 2003 | 54.96 |
| Jul 31, 2003 | 54.87 |
| Jul 30, 2003 | 54.79 |
| Jul 29, 2003 | 54.72 |
| Jul 28, 2003 | 54.65 |
| Jul 25, 2003 | 54.56 |
| Jul 24, 2003 | 54.45 |
| Jul 23, 2003 | 54.36 |
| Jul 22, 2003 | 54.27 |
| Jul 21, 2003 | 54.19 |
| Jul 18, 2003 | 54.12 |
| Jul 17, 2003 | 54.04 |
| Jul 16, 2003 | 53.95 |
| Jul 15, 2003 | 53.89 |
| Jul 14, 2003 | 53.82 |
| Jul 11, 2003 | 53.75 |
| Jul 10, 2003 | 53.71 |
| Jul 9, 2003 | 53.69 |
| Jul 8, 2003 | 53.65 |
| Jul 7, 2003 | 53.61 |
| Jul 3, 2003 | 53.59 |
| Jul 2, 2003 | 53.58 |
| Jul 1, 2003 | 53.58 |
| Jun 30, 2003 | 53.59 |
| Jun 27, 2003 | 53.60 |
| Jun 26, 2003 | 53.61 |
| Jun 25, 2003 | 53.64 |
| Jun 24, 2003 | 53.66 |
| Jun 23, 2003 | 53.68 |
| Jun 20, 2003 | 53.71 |
| Jun 19, 2003 | 53.74 |
| Jun 18, 2003 | 53.76 |
| Jun 17, 2003 | 53.81 |
| Jun 16, 2003 | 53.87 |
| Jun 13, 2003 | 53.90 |
| Jun 12, 2003 | 53.95 |
| Jun 11, 2003 | 54.01 |
| Jun 10, 2003 | 54.07 |
| Jun 9, 2003 | 54.13 |
| Jun 6, 2003 | 54.18 |
| Jun 5, 2003 | 54.22 |
| Jun 4, 2003 | 54.26 |
| Jun 3, 2003 | 54.29 |
| Jun 2, 2003 | 54.29 |
| May 30, 2003 | 54.30 |
| May 29, 2003 | 54.33 |
| May 28, 2003 | 54.37 |
| May 27, 2003 | 54.43 |
| May 23, 2003 | 54.47 |
| May 22, 2003 | 54.52 |
| May 21, 2003 | 54.55 |
| May 20, 2003 | 54.59 |
| May 19, 2003 | 54.61 |
| May 16, 2003 | 54.65 |
| May 15, 2003 | 54.68 |
| May 14, 2003 | 54.72 |
| May 13, 2003 | 54.77 |
| May 12, 2003 | 54.82 |
| May 9, 2003 | 54.88 |
| May 8, 2003 | 54.95 |
| May 7, 2003 | 55.04 |
| May 6, 2003 | 55.09 |
| May 5, 2003 | 55.15 |
| May 2, 2003 | 55.21 |
| May 1, 2003 | 55.27 |
| Apr 30, 2003 | 55.34 |
| Apr 29, 2003 | 55.39 |
| Apr 28, 2003 | 55.46 |
| Apr 25, 2003 | 55.56 |
| Apr 24, 2003 | 55.69 |
| Apr 23, 2003 | 55.83 |
| Apr 22, 2003 | 55.92 |
| Apr 21, 2003 | 56.00 |
| Apr 17, 2003 | 56.07 |
| Apr 16, 2003 | 56.13 |
| Apr 15, 2003 | 56.20 |
| Apr 14, 2003 | 56.24 |
| Apr 11, 2003 | 56.30 |
| Apr 10, 2003 | 56.39 |
| Apr 9, 2003 | 56.45 |
| Apr 8, 2003 | 56.50 |
| Apr 7, 2003 | 56.54 |
| Apr 4, 2003 | 56.56 |
| Apr 3, 2003 | 56.58 |
| Apr 2, 2003 | 56.62 |
| Apr 1, 2003 | 56.64 |
| Mar 31, 2003 | 56.66 |
| Mar 28, 2003 | 56.68 |
| Mar 27, 2003 | 56.72 |
| Mar 26, 2003 | 56.74 |
| Mar 25, 2003 | 56.73 |
| Mar 24, 2003 | 56.73 |
| Mar 21, 2003 | 56.73 |
| Mar 20, 2003 | 56.72 |
| Mar 19, 2003 | 56.71 |
| Mar 18, 2003 | 56.68 |
| Mar 17, 2003 | 56.65 |
| Mar 14, 2003 | 56.61 |
| Mar 13, 2003 | 56.60 |
| Mar 12, 2003 | 56.61 |
| Mar 11, 2003 | 56.67 |
| Mar 10, 2003 | 56.75 |
| Mar 7, 2003 | 56.78 |
| Mar 6, 2003 | 56.80 |
| Mar 5, 2003 | 56.79 |
| Mar 4, 2003 | 56.84 |
| Mar 3, 2003 | 56.94 |
| Feb 28, 2003 | 56.99 |
| Feb 27, 2003 | 57.06 |
| Feb 26, 2003 | 57.13 |
| Feb 25, 2003 | 57.23 |
| Feb 24, 2003 | 57.37 |
| Feb 21, 2003 | 57.49 |
| Feb 20, 2003 | 57.62 |
| Feb 19, 2003 | 57.78 |
| Feb 18, 2003 | 57.93 |
| Feb 14, 2003 | 58.06 |
| Feb 13, 2003 | 58.21 |
| Feb 12, 2003 | 58.40 |
| Feb 11, 2003 | 58.58 |
| Feb 10, 2003 | 58.77 |
| Feb 7, 2003 | 58.98 |
| Feb 6, 2003 | 59.18 |
| Feb 5, 2003 | 59.37 |
| Feb 4, 2003 | 59.56 |
| Feb 3, 2003 | 59.76 |
| Jan 31, 2003 | 59.95 |
| Jan 30, 2003 | 60.13 |
| Jan 29, 2003 | 60.30 |
| Jan 28, 2003 | 60.46 |
| Jan 27, 2003 | 60.62 |
| Jan 24, 2003 | 60.76 |
| Jan 23, 2003 | 60.92 |
| Jan 22, 2003 | 61.06 |
| Jan 21, 2003 | 61.21 |
| Jan 17, 2003 | 61.36 |
| Jan 16, 2003 | 61.51 |
| Jan 15, 2003 | 61.65 |
| Jan 14, 2003 | 61.79 |
| Jan 13, 2003 | 61.95 |
| Jan 10, 2003 | 62.10 |
| Jan 9, 2003 | 62.26 |
| Jan 8, 2003 | 62.40 |
| Jan 7, 2003 | 62.58 |
| Jan 6, 2003 | 62.74 |
| Jan 3, 2003 | 62.83 |
| Jan 2, 2003 | 62.93 |
| Dec 31, 2002 | 63.03 |
| Dec 30, 2002 | 63.15 |
| Dec 27, 2002 | 63.25 |
| Dec 26, 2002 | 63.35 |
| Dec 24, 2002 | 63.43 |
| Dec 23, 2002 | 63.53 |
| Dec 20, 2002 | 63.63 |
| Dec 19, 2002 | 63.73 |
| Dec 18, 2002 | 63.83 |
| Dec 17, 2002 | 63.93 |
| Dec 16, 2002 | 63.99 |
| Dec 13, 2002 | 64.03 |
| Dec 12, 2002 | 64.07 |
| Dec 11, 2002 | 64.02 |
| Dec 10, 2002 | 63.97 |
| Dec 9, 2002 | 63.95 |
| Dec 6, 2002 | 63.98 |
| Dec 5, 2002 | 64.00 |
| Dec 4, 2002 | 64.03 |
| Dec 3, 2002 | 64.08 |
| Dec 2, 2002 | 64.11 |
| Nov 29, 2002 | 64.13 |
| Nov 27, 2002 | 64.15 |
| Nov 26, 2002 | 64.16 |
| Nov 25, 2002 | 64.22 |
| Nov 22, 2002 | 64.27 |
| Nov 21, 2002 | 64.32 |
| Nov 20, 2002 | 64.34 |
| Nov 19, 2002 | 64.39 |
| Nov 18, 2002 | 64.46 |
| Nov 15, 2002 | 64.53 |
| Nov 14, 2002 | 64.56 |
| Nov 13, 2002 | 64.61 |
| Nov 12, 2002 | 64.70 |
| Nov 11, 2002 | 64.80 |
| Nov 8, 2002 | 64.91 |
| Nov 7, 2002 | 65.05 |
| Nov 6, 2002 | 65.17 |
| Nov 5, 2002 | 65.30 |
| Nov 4, 2002 | 65.44 |
| Nov 1, 2002 | 65.58 |
| Oct 31, 2002 | 65.71 |
| Oct 30, 2002 | 65.87 |
| Oct 29, 2002 | 66.05 |
| Oct 28, 2002 | 66.21 |
| Oct 25, 2002 | 66.36 |
| Oct 24, 2002 | 66.53 |
| Oct 23, 2002 | 66.68 |
| Oct 22, 2002 | 66.87 |
| Oct 21, 2002 | 67.07 |
| Oct 18, 2002 | 67.25 |
| Oct 17, 2002 | 67.43 |
| Oct 16, 2002 | 67.62 |
| Oct 15, 2002 | 67.79 |
| Oct 14, 2002 | 67.97 |
| Oct 11, 2002 | 68.18 |
| Oct 10, 2002 | 68.41 |
| Oct 9, 2002 | 68.69 |
| Oct 8, 2002 | 68.93 |
| Oct 7, 2002 | 69.10 |
| Oct 4, 2002 | 69.30 |
| Oct 3, 2002 | 69.48 |
| Oct 2, 2002 | 69.62 |
| Oct 1, 2002 | 69.71 |
| Sep 30, 2002 | 69.79 |
| Sep 27, 2002 | 69.89 |
| Sep 26, 2002 | 69.97 |
| Sep 25, 2002 | 70.00 |
| Sep 24, 2002 | 70.05 |
| Sep 23, 2002 | 70.11 |
| Sep 20, 2002 | 70.17 |
| Sep 19, 2002 | 70.21 |
| Sep 18, 2002 | 70.26 |
| Sep 17, 2002 | 70.29 |
| Sep 16, 2002 | 70.32 |
| Sep 13, 2002 | 70.33 |
| Sep 12, 2002 | 70.36 |
| Sep 11, 2002 | 70.39 |
| Sep 10, 2002 | 70.42 |
| Sep 9, 2002 | 70.46 |
| Sep 6, 2002 | 70.50 |
| Sep 5, 2002 | 70.56 |
| Sep 4, 2002 | 70.62 |
| Sep 3, 2002 | 70.69 |
| Aug 30, 2002 | 70.75 |
| Aug 29, 2002 | 70.80 |
| Aug 28, 2002 | 70.85 |
| Aug 27, 2002 | 70.89 |
| Aug 26, 2002 | 70.90 |
| Aug 23, 2002 | 70.88 |
| Aug 22, 2002 | 70.84 |
| Aug 21, 2002 | 70.81 |
| Aug 20, 2002 | 70.78 |
| Aug 19, 2002 | 70.76 |
| Aug 16, 2002 | 70.74 |
| Aug 15, 2002 | 70.72 |
| Aug 14, 2002 | 70.69 |
| Aug 13, 2002 | 70.70 |
| Aug 12, 2002 | 70.75 |
| Aug 9, 2002 | 70.80 |
| Aug 8, 2002 | 70.82 |
| Aug 7, 2002 | 70.86 |
| Aug 6, 2002 | 70.91 |
| Aug 5, 2002 | 70.96 |
| Aug 2, 2002 | 71.02 |
| Aug 1, 2002 | 71.06 |
| Jul 31, 2002 | 71.10 |
| Jul 30, 2002 | 71.12 |
| Jul 29, 2002 | 71.13 |
| Jul 26, 2002 | 71.11 |
| Jul 25, 2002 | 71.11 |
| Jul 24, 2002 | 71.16 |
| Jul 23, 2002 | 71.20 |
| Jul 22, 2002 | 71.30 |
| Jul 19, 2002 | 71.40 |
| Jul 18, 2002 | 71.49 |
| Jul 17, 2002 | 71.53 |
| Jul 16, 2002 | 71.55 |
| Jul 15, 2002 | 71.56 |
| Jul 12, 2002 | 71.56 |
| Jul 11, 2002 | 71.57 |
| Jul 10, 2002 | 71.56 |
| Jul 9, 2002 | 71.55 |
| Jul 8, 2002 | 71.53 |
| Jul 5, 2002 | 71.49 |
| Jul 3, 2002 | 71.45 |
| Jul 2, 2002 | 71.42 |
| Jul 1, 2002 | 71.40 |
| Jun 28, 2002 | 71.37 |
| Jun 27, 2002 | 71.33 |
| Jun 26, 2002 | 71.27 |
| Jun 25, 2002 | 71.22 |
| Jun 24, 2002 | 71.20 |
| Jun 21, 2002 | 71.17 |
| Jun 20, 2002 | 71.10 |
| Jun 19, 2002 | 71.05 |
| Jun 18, 2002 | 70.98 |
| Jun 17, 2002 | 70.92 |
| Jun 14, 2002 | 70.88 |
| Jun 13, 2002 | 70.85 |
| Jun 12, 2002 | 70.81 |
| Jun 11, 2002 | 70.75 |
| Jun 10, 2002 | 70.68 |
| Jun 7, 2002 | 70.60 |
| Jun 6, 2002 | 70.53 |
| Jun 5, 2002 | 70.48 |
| Jun 4, 2002 | 70.42 |
| Jun 3, 2002 | 70.38 |
| May 31, 2002 | 70.35 |
| May 30, 2002 | 70.30 |
| May 29, 2002 | 70.27 |
| May 28, 2002 | 70.24 |
| May 24, 2002 | 70.20 |
| May 23, 2002 | 70.15 |
| May 22, 2002 | 70.10 |
| May 21, 2002 | 70.04 |
| May 20, 2002 | 69.96 |
| May 17, 2002 | 69.88 |
| May 16, 2002 | 69.79 |
| May 15, 2002 | 69.74 |
| May 14, 2002 | 69.70 |
| May 13, 2002 | 69.65 |
| May 10, 2002 | 69.66 |
| May 9, 2002 | 69.66 |
| May 8, 2002 | 69.64 |
| May 7, 2002 | 69.61 |
| May 6, 2002 | 69.58 |
| May 3, 2002 | 69.56 |
| May 2, 2002 | 69.54 |
| May 1, 2002 | 69.52 |
| Apr 30, 2002 | 69.50 |
| Apr 29, 2002 | 69.45 |
| Apr 26, 2002 | 69.39 |
| Apr 25, 2002 | 69.34 |
| Apr 24, 2002 | 69.28 |
| Apr 23, 2002 | 69.22 |
| Apr 22, 2002 | 69.17 |
| Apr 19, 2002 | 69.11 |
| Apr 18, 2002 | 69.03 |
| Apr 17, 2002 | 68.93 |
| Apr 16, 2002 | 68.86 |
| Apr 15, 2002 | 68.78 |
| Apr 12, 2002 | 68.69 |
| Apr 11, 2002 | 68.61 |
| Apr 10, 2002 | 68.55 |
| Apr 9, 2002 | 68.46 |
| Apr 8, 2002 | 68.36 |
| Apr 5, 2002 | 68.26 |
| Apr 4, 2002 | 68.17 |
| Apr 3, 2002 | 68.08 |
| Apr 2, 2002 | 68.01 |
| Apr 1, 2002 | 67.92 |
| Mar 28, 2002 | 67.79 |
| Mar 27, 2002 | 67.65 |
| Mar 26, 2002 | 67.49 |
| Mar 25, 2002 | 67.34 |
| Mar 22, 2002 | 67.23 |
| Mar 21, 2002 | 67.12 |
| Mar 20, 2002 | 67.01 |
| Mar 19, 2002 | 66.87 |
| Mar 18, 2002 | 66.74 |
| Mar 15, 2002 | 66.58 |
| Mar 14, 2002 | 66.44 |
| Mar 13, 2002 | 66.29 |
| Mar 12, 2002 | 66.15 |
| Mar 11, 2002 | 66.03 |
| Mar 8, 2002 | 65.90 |
| Mar 7, 2002 | 65.77 |
| Mar 6, 2002 | 65.64 |
| Mar 5, 2002 | 65.50 |
| Mar 4, 2002 | 65.35 |
| Mar 1, 2002 | 65.17 |
| Feb 28, 2002 | 65.02 |
| Feb 27, 2002 | 64.87 |
| Feb 26, 2002 | 64.74 |
| Feb 25, 2002 | 64.56 |
| Feb 22, 2002 | 64.38 |
| Feb 21, 2002 | 64.20 |
| Feb 20, 2002 | 64.02 |
| Feb 19, 2002 | 63.83 |
| Feb 15, 2002 | 63.64 |
| Feb 14, 2002 | 63.43 |
| Feb 13, 2002 | 63.19 |
| Feb 12, 2002 | 62.93 |
| Feb 11, 2002 | 62.70 |
| Feb 8, 2002 | 62.48 |
| Feb 7, 2002 | 62.27 |
| Feb 6, 2002 | 62.08 |
| Feb 5, 2002 | 61.92 |
| Feb 4, 2002 | 61.78 |
| Feb 1, 2002 | 61.67 |
| Jan 31, 2002 | 61.57 |
| Jan 30, 2002 | 61.47 |
| Jan 29, 2002 | 61.35 |
| Jan 28, 2002 | 61.26 |
| Jan 25, 2002 | 61.15 |
| Jan 24, 2002 | 61.05 |
| Jan 23, 2002 | 60.93 |
| Jan 22, 2002 | 60.79 |
| Jan 18, 2002 | 60.67 |
| Jan 17, 2002 | 60.56 |
| Jan 16, 2002 | 60.45 |
| Jan 15, 2002 | 60.35 |
| Jan 14, 2002 | 60.23 |
| Jan 11, 2002 | 60.11 |
| Jan 10, 2002 | 59.99 |
| Jan 9, 2002 | 59.88 |
| Jan 8, 2002 | 59.75 |
| Jan 7, 2002 | 59.62 |
| Jan 4, 2002 | 59.50 |
| Jan 3, 2002 | 59.38 |
| Jan 2, 2002 | 59.25 |
| Dec 31, 2001 | 59.12 |
| Dec 28, 2001 | 58.99 |
| Dec 27, 2001 | 58.85 |
| Dec 26, 2001 | 58.73 |
| Dec 24, 2001 | 58.61 |
| Dec 21, 2001 | 58.48 |
| Dec 20, 2001 | 58.37 |
| Dec 19, 2001 | 58.24 |
| Dec 18, 2001 | 58.11 |
| Dec 17, 2001 | 58.00 |
| Dec 14, 2001 | 57.88 |
| Dec 13, 2001 | 57.78 |
| Dec 12, 2001 | 57.67 |
| Dec 11, 2001 | 57.56 |
| Dec 10, 2001 | 57.45 |
| Dec 7, 2001 | 57.36 |
| Dec 6, 2001 | 57.25 |
| Dec 5, 2001 | 57.13 |
| Dec 4, 2001 | 56.98 |
| Dec 3, 2001 | 56.85 |
| Nov 30, 2001 | 56.76 |
| Nov 29, 2001 | 56.69 |
| Nov 28, 2001 | 56.64 |
| Nov 27, 2001 | 56.59 |
| Nov 26, 2001 | 56.53 |
| Nov 23, 2001 | 56.48 |
| Nov 21, 2001 | 56.41 |
| Nov 20, 2001 | 56.38 |
| Nov 19, 2001 | 56.37 |
| Nov 16, 2001 | 56.35 |
| Nov 15, 2001 | 56.36 |
| Nov 14, 2001 | 56.33 |
| Nov 13, 2001 | 56.30 |
| Nov 12, 2001 | 56.26 |
| Nov 9, 2001 | 56.24 |
| Nov 8, 2001 | 56.22 |
| Nov 7, 2001 | 56.22 |
| Nov 6, 2001 | 56.22 |
| Nov 5, 2001 | 56.22 |
| Nov 2, 2001 | 56.25 |
| Nov 1, 2001 | 56.29 |
| Oct 31, 2001 | 56.32 |
| Oct 30, 2001 | 56.36 |
| Oct 29, 2001 | 56.42 |
| Oct 26, 2001 | 56.45 |
| Oct 25, 2001 | 56.48 |
| Oct 24, 2001 | 56.52 |
| Oct 23, 2001 | 56.58 |
| Oct 22, 2001 | 56.65 |
| Oct 19, 2001 | 56.74 |
| Oct 18, 2001 | 56.82 |
| Oct 17, 2001 | 56.94 |
| Oct 16, 2001 | 57.06 |
| Oct 15, 2001 | 57.13 |
| Oct 12, 2001 | 57.22 |
| Oct 11, 2001 | 57.30 |
| Oct 10, 2001 | 57.37 |
| Oct 9, 2001 | 57.48 |
| Oct 8, 2001 | 57.59 |
| Oct 5, 2001 | 57.69 |
| Oct 4, 2001 | 57.73 |
| Oct 3, 2001 | 57.79 |
| Oct 2, 2001 | 57.83 |
| Oct 1, 2001 | 57.92 |
| Sep 28, 2001 | 58.04 |
| Sep 27, 2001 | 58.18 |
| Sep 26, 2001 | 58.34 |
| Sep 25, 2001 | 58.47 |
| Sep 24, 2001 | 58.60 |
| Sep 21, 2001 | 58.72 |
| Sep 20, 2001 | 58.86 |
| Sep 19, 2001 | 58.99 |
| Sep 18, 2001 | 59.12 |
| Sep 17, 2001 | 59.25 |
| Sep 10, 2001 | 59.40 |
| Sep 7, 2001 | 59.52 |
| Sep 6, 2001 | 59.57 |
| Sep 5, 2001 | 59.58 |
| Sep 4, 2001 | 59.59 |
| Aug 31, 2001 | 59.56 |
| Aug 30, 2001 | 59.55 |
| Aug 29, 2001 | 59.55 |
| Aug 28, 2001 | 59.58 |
| Aug 27, 2001 | 59.61 |
| Aug 24, 2001 | 59.60 |
| Aug 23, 2001 | 59.59 |
| Aug 22, 2001 | 59.66 |
| Aug 21, 2001 | 59.71 |
| Aug 20, 2001 | 59.74 |
| Aug 17, 2001 | 59.79 |
| Aug 16, 2001 | 59.84 |
| Aug 15, 2001 | 59.89 |
| Aug 14, 2001 | 59.93 |
| Aug 13, 2001 | 59.94 |
| Aug 10, 2001 | 59.99 |
| Aug 9, 2001 | 60.05 |
| Aug 8, 2001 | 60.09 |
| Aug 7, 2001 | 60.13 |
| Aug 6, 2001 | 60.19 |
| Aug 3, 2001 | 60.26 |
| Aug 2, 2001 | 60.30 |
| Aug 1, 2001 | 60.34 |
| Jul 31, 2001 | 60.42 |
| Jul 30, 2001 | 60.51 |
| Jul 27, 2001 | 60.60 |
| Jul 26, 2001 | 60.70 |
| Jul 25, 2001 | 60.77 |
| Jul 24, 2001 | 60.84 |
| Jul 23, 2001 | 60.89 |
| Jul 20, 2001 | 60.98 |
| Jul 19, 2001 | 61.07 |
| Jul 18, 2001 | 61.18 |
| Jul 17, 2001 | 61.29 |
| Jul 16, 2001 | 61.39 |
| Jul 13, 2001 | 61.52 |
| Jul 12, 2001 | 61.64 |
| Jul 11, 2001 | 61.74 |
| Jul 10, 2001 | 61.85 |
| Jul 9, 2001 | 61.99 |
| Jul 6, 2001 | 62.13 |
| Jul 5, 2001 | 62.24 |
| Jul 3, 2001 | 62.29 |
| Jul 2, 2001 | 62.34 |
| Jun 29, 2001 | 62.39 |
| Jun 28, 2001 | 62.45 |
| Jun 27, 2001 | 62.50 |
| Jun 26, 2001 | 62.57 |
| Jun 25, 2001 | 62.65 |
| Jun 22, 2001 | 62.71 |
| Jun 21, 2001 | 62.76 |
| Jun 20, 2001 | 62.80 |
| Jun 19, 2001 | 62.86 |
| Jun 18, 2001 | 62.93 |
| Jun 15, 2001 | 62.99 |
| Jun 14, 2001 | 63.06 |
| Jun 13, 2001 | 63.14 |
| Jun 12, 2001 | 63.19 |
| Jun 11, 2001 | 63.25 |
| Jun 8, 2001 | 63.31 |
| Jun 7, 2001 | 63.38 |
| Jun 6, 2001 | 63.45 |
| Jun 5, 2001 | 63.52 |
| Jun 4, 2001 | 63.59 |
| Jun 1, 2001 | 63.62 |
| May 31, 2001 | 63.66 |
| May 30, 2001 | 63.69 |
| May 29, 2001 | 63.76 |
| May 25, 2001 | 63.77 |
| May 24, 2001 | 63.71 |
| May 23, 2001 | 63.67 |
| May 22, 2001 | 63.63 |
| May 21, 2001 | 63.56 |
| May 18, 2001 | 63.45 |
| May 17, 2001 | 63.39 |
| May 16, 2001 | 63.28 |
| May 15, 2001 | 63.20 |
| May 14, 2001 | 63.14 |
| May 11, 2001 | 63.09 |
| May 10, 2001 | 63.05 |
| May 9, 2001 | 62.99 |
| May 8, 2001 | 63.01 |
| May 7, 2001 | 63.02 |
| May 4, 2001 | 63.05 |
| May 3, 2001 | 63.06 |
| May 2, 2001 | 63.06 |
| May 1, 2001 | 63.03 |
| Apr 30, 2001 | 62.99 |
| Apr 27, 2001 | 62.97 |
| Apr 26, 2001 | 62.89 |
| Apr 25, 2001 | 62.83 |
| Apr 24, 2001 | 62.77 |
| Apr 23, 2001 | 62.72 |
| Apr 20, 2001 | 62.65 |
| Apr 19, 2001 | 62.54 |
| Apr 18, 2001 | 62.43 |
| Apr 17, 2001 | 62.33 |
| Apr 16, 2001 | 62.29 |
| Apr 12, 2001 | 62.28 |
| Apr 11, 2001 | 62.28 |
| Apr 10, 2001 | 62.29 |
| Apr 9, 2001 | 62.26 |
| Apr 6, 2001 | 62.21 |
| Apr 5, 2001 | 62.14 |
| Apr 4, 2001 | 62.10 |
| Apr 3, 2001 | 62.12 |
| Apr 2, 2001 | 62.12 |
| Mar 30, 2001 | 62.07 |
| Mar 29, 2001 | 62.01 |
| Mar 28, 2001 | 61.96 |
| Mar 27, 2001 | 61.89 |
| Mar 26, 2001 | 61.81 |
| Mar 23, 2001 | 61.73 |
| Mar 22, 2001 | 61.64 |
| Mar 21, 2001 | 61.57 |
| Mar 20, 2001 | 61.47 |
| Mar 19, 2001 | 61.39 |
| Mar 16, 2001 | 61.31 |
| Mar 15, 2001 | 61.24 |
| Mar 14, 2001 | 61.17 |
| Mar 13, 2001 | 61.06 |
| Mar 12, 2001 | 60.97 |
| Mar 9, 2001 | 60.89 |
| Mar 8, 2001 | 60.77 |
| Mar 7, 2001 | 60.64 |
| Mar 6, 2001 | 60.53 |
| Mar 5, 2001 | 60.44 |
| Mar 2, 2001 | 60.40 |
| Mar 1, 2001 | 60.34 |
| Feb 28, 2001 | 60.30 |
| Feb 27, 2001 | 60.21 |
| Feb 26, 2001 | 60.08 |
| Feb 23, 2001 | 59.95 |
| Feb 22, 2001 | 59.85 |
| Feb 21, 2001 | 59.76 |
| Feb 20, 2001 | 59.64 |
| Feb 16, 2001 | 59.50 |
| Feb 15, 2001 | 59.39 |
| Feb 14, 2001 | 59.31 |
| Feb 13, 2001 | 59.23 |
| Feb 12, 2001 | 59.12 |
| Feb 9, 2001 | 59.02 |
| Feb 8, 2001 | 58.97 |
| Feb 7, 2001 | 58.94 |
| Feb 6, 2001 | 58.88 |
| Feb 5, 2001 | 58.83 |
| Feb 2, 2001 | 58.79 |
| Feb 1, 2001 | 58.73 |
| Jan 31, 2001 | 58.65 |
| Jan 30, 2001 | 58.54 |
| Jan 29, 2001 | 58.45 |
| Jan 26, 2001 | 58.33 |
| Jan 25, 2001 | 58.20 |
| Jan 24, 2001 | 58.06 |
| Jan 23, 2001 | 57.94 |
| Jan 22, 2001 | 57.85 |
| Jan 19, 2001 | 57.73 |
| Jan 18, 2001 | 57.66 |
| Jan 17, 2001 | 57.58 |
| Jan 16, 2001 | 57.48 |
| Jan 12, 2001 | 57.38 |
| Jan 11, 2001 | 57.26 |
| Jan 10, 2001 | 57.15 |
| Jan 9, 2001 | 57.04 |
| Jan 8, 2001 | 56.97 |
| Jan 5, 2001 | 56.90 |
| Jan 4, 2001 | 56.84 |
| Jan 3, 2001 | 56.73 |
| Jan 2, 2001 | 56.67 |
| Dec 29, 2000 | 56.69 |
| Dec 28, 2000 | 56.70 |
| Dec 27, 2000 | 56.70 |
| Dec 26, 2000 | 56.68 |
| Dec 22, 2000 | 56.70 |
| Dec 21, 2000 | 56.73 |
| Dec 20, 2000 | 56.77 |
| Dec 19, 2000 | 56.79 |
| Dec 18, 2000 | 56.83 |
| Dec 15, 2000 | 56.89 |
| Dec 14, 2000 | 56.95 |
| Dec 13, 2000 | 57.01 |
| Dec 12, 2000 | 57.05 |
| Dec 11, 2000 | 57.10 |
| Dec 8, 2000 | 57.14 |
| Dec 7, 2000 | 57.17 |
| Dec 6, 2000 | 57.22 |
| Dec 5, 2000 | 57.25 |
| Dec 4, 2000 | 57.27 |
| Dec 1, 2000 | 57.30 |
| Nov 30, 2000 | 57.39 |
| Nov 29, 2000 | 57.49 |
| Nov 28, 2000 | 57.60 |
| Nov 27, 2000 | 57.68 |
| Nov 24, 2000 | 57.73 |
| Nov 22, 2000 | 57.79 |
| Nov 21, 2000 | 57.84 |
| Nov 20, 2000 | 57.89 |
| Nov 17, 2000 | 57.91 |
| Nov 16, 2000 | 57.93 |
| Nov 15, 2000 | 57.94 |
| Nov 14, 2000 | 57.95 |
| Nov 13, 2000 | 57.98 |
| Nov 10, 2000 | 58.02 |
| Nov 9, 2000 | 58.06 |
| Nov 8, 2000 | 58.07 |
| Nov 7, 2000 | 58.04 |
| Nov 6, 2000 | 58.03 |
| Nov 3, 2000 | 58.00 |
| Nov 2, 2000 | 57.97 |
| Nov 1, 2000 | 57.94 |
| Oct 31, 2000 | 57.91 |
| Oct 30, 2000 | 57.90 |
| Oct 27, 2000 | 57.92 |
| Oct 26, 2000 | 57.98 |
| Oct 25, 2000 | 58.04 |
| Oct 24, 2000 | 58.08 |
| Oct 23, 2000 | 58.14 |
| Oct 20, 2000 | 58.14 |
| Oct 19, 2000 | 58.10 |
| Oct 18, 2000 | 58.03 |
| Oct 17, 2000 | 58.00 |
| Oct 16, 2000 | 57.96 |
| Oct 13, 2000 | 57.90 |
| Oct 12, 2000 | 57.90 |
| Oct 11, 2000 | 57.88 |
| Oct 10, 2000 | 57.85 |
| Oct 9, 2000 | 57.82 |
| Oct 6, 2000 | 57.76 |
| Oct 5, 2000 | 57.70 |
| Oct 4, 2000 | 57.64 |
| Oct 3, 2000 | 57.57 |
| Oct 2, 2000 | 57.50 |
| Sep 29, 2000 | 57.42 |
| Sep 28, 2000 | 57.32 |
| Sep 27, 2000 | 57.22 |
| Sep 26, 2000 | 57.14 |
| Sep 25, 2000 | 57.04 |
| Sep 22, 2000 | 56.92 |
| Sep 21, 2000 | 56.84 |
| Sep 20, 2000 | 56.74 |
| Sep 19, 2000 | 56.64 |
| Sep 18, 2000 | 56.55 |
| Sep 15, 2000 | 56.46 |
| Sep 14, 2000 | 56.35 |
| Sep 13, 2000 | 56.22 |
| Sep 12, 2000 | 56.10 |
| Sep 11, 2000 | 55.95 |
| Sep 8, 2000 | 55.81 |
| Sep 7, 2000 | 55.64 |
| Sep 6, 2000 | 55.49 |
| Sep 5, 2000 | 55.39 |
| Sep 1, 2000 | 55.34 |
| Aug 31, 2000 | 55.29 |
| Aug 30, 2000 | 55.28 |
| Aug 29, 2000 | 55.23 |
| Aug 28, 2000 | 55.17 |
| Aug 25, 2000 | 55.10 |
| Aug 24, 2000 | 55.01 |
| Aug 23, 2000 | 54.95 |
| Aug 22, 2000 | 54.88 |
| Aug 21, 2000 | 54.80 |
| Aug 18, 2000 | 54.71 |
| Aug 17, 2000 | 54.61 |
| Aug 16, 2000 | 54.54 |
| Aug 15, 2000 | 54.46 |
| Aug 14, 2000 | 54.36 |
| Aug 11, 2000 | 54.23 |
| Aug 10, 2000 | 54.11 |
| Aug 9, 2000 | 54.00 |
| Aug 8, 2000 | 53.84 |
| Aug 7, 2000 | 53.69 |
| Aug 4, 2000 | 53.51 |
| Aug 3, 2000 | 53.34 |
| Aug 2, 2000 | 53.19 |
| Aug 1, 2000 | 53.00 |
| Jul 31, 2000 | 52.86 |
| Jul 28, 2000 | 52.69 |
| Jul 27, 2000 | 52.46 |
| Jul 26, 2000 | 52.20 |
| Jul 25, 2000 | 51.95 |
| Jul 24, 2000 | 51.71 |
| Jul 21, 2000 | 51.48 |
| Jul 20, 2000 | 51.21 |
| Jul 19, 2000 | 50.94 |
| Jul 18, 2000 | 50.65 |
| Jul 17, 2000 | 50.35 |
| Jul 14, 2000 | 50.08 |
| Jul 13, 2000 | 49.81 |
| Jul 12, 2000 | 49.55 |
| Jul 11, 2000 | 49.26 |
| Jul 10, 2000 | 48.99 |
| Jul 7, 2000 | 48.74 |
| Jul 6, 2000 | 48.53 |
| Jul 5, 2000 | 48.36 |
| Jul 3, 2000 | 48.22 |
| Jun 30, 2000 | 48.06 |
| Jun 29, 2000 | 47.91 |
| Jun 28, 2000 | 47.77 |
| Jun 27, 2000 | 47.63 |
| Jun 26, 2000 | 47.47 |
| Jun 23, 2000 | 47.29 |
| Jun 22, 2000 | 47.10 |
| Jun 21, 2000 | 46.91 |
| Jun 20, 2000 | 46.70 |
| Jun 19, 2000 | 46.51 |
| Jun 16, 2000 | 46.32 |
| Jun 15, 2000 | 46.14 |
| Jun 14, 2000 | 45.96 |
| Jun 13, 2000 | 45.82 |
| Jun 12, 2000 | 45.68 |
| Jun 9, 2000 | 45.55 |
| Jun 8, 2000 | 45.40 |
| Jun 7, 2000 | 45.23 |
| Jun 6, 2000 | 45.04 |
| Jun 5, 2000 | 44.85 |
| Jun 2, 2000 | 44.67 |
| Jun 1, 2000 | 44.45 |
| May 31, 2000 | 44.29 |
| May 30, 2000 | 44.12 |
| May 26, 2000 | 43.97 |
| May 25, 2000 | 43.82 |
| May 24, 2000 | 43.67 |
| May 23, 2000 | 43.55 |
| May 22, 2000 | 43.37 |
| May 19, 2000 | 43.20 |
| May 18, 2000 | 43.03 |
| May 17, 2000 | 42.84 |
| May 16, 2000 | 42.66 |
| May 15, 2000 | 42.49 |
| May 12, 2000 | 42.31 |
| May 11, 2000 | 42.13 |
| May 10, 2000 | 41.98 |
| May 9, 2000 | 41.84 |
| May 8, 2000 | 41.68 |
| May 5, 2000 | 41.52 |
| May 4, 2000 | 41.35 |
| May 3, 2000 | 41.21 |
| May 2, 2000 | 41.06 |
| May 1, 2000 | 40.89 |
| Apr 28, 2000 | 40.71 |
| Apr 27, 2000 | 40.58 |
| Apr 26, 2000 | 40.44 |
| Apr 25, 2000 | 40.27 |
| Apr 24, 2000 | 40.10 |
| Apr 20, 2000 | 39.96 |
| Apr 19, 2000 | 39.81 |
| Apr 18, 2000 | 39.67 |
| Apr 17, 2000 | 39.52 |
| Apr 14, 2000 | 39.42 |
| Apr 13, 2000 | 39.30 |
| Apr 12, 2000 | 39.15 |
| Apr 11, 2000 | 38.97 |
| Apr 10, 2000 | 38.80 |
| Apr 7, 2000 | 38.61 |
| Apr 6, 2000 | 38.44 |
| Apr 5, 2000 | 38.27 |
| Apr 4, 2000 | 38.11 |
| Apr 3, 2000 | 37.96 |
| Mar 31, 2000 | 37.79 |
| Mar 30, 2000 | 37.62 |
| Mar 29, 2000 | 37.49 |
| Mar 28, 2000 | 37.37 |
| Mar 27, 2000 | 37.26 |
| Mar 24, 2000 | 37.14 |
| Mar 23, 2000 | 37.02 |
| Mar 22, 2000 | 36.92 |
| Mar 21, 2000 | 36.80 |
| Mar 20, 2000 | 36.65 |
| Mar 17, 2000 | 36.50 |
| Mar 16, 2000 | 36.38 |
| Mar 15, 2000 | 36.26 |
| Mar 14, 2000 | 36.17 |
| Mar 13, 2000 | 36.10 |
| Mar 10, 2000 | 36.01 |
| Mar 9, 2000 | 35.93 |
| Mar 8, 2000 | 35.83 |
| Mar 7, 2000 | 35.78 |
| Mar 6, 2000 | 35.75 |
| Mar 3, 2000 | 35.73 |
| Mar 2, 2000 | 35.72 |
| Mar 1, 2000 | 35.70 |
| Feb 29, 2000 | 35.67 |
| Feb 28, 2000 | 35.65 |
| Feb 25, 2000 | 35.64 |
| Feb 24, 2000 | 35.64 |
| Feb 23, 2000 | 35.64 |
| Feb 22, 2000 | 35.60 |
| Feb 18, 2000 | 35.58 |
| Feb 17, 2000 | 35.57 |
| Feb 16, 2000 | 35.58 |
| Feb 15, 2000 | 35.57 |
| Feb 14, 2000 | 35.54 |
| Feb 11, 2000 | 35.51 |
| Feb 10, 2000 | 35.47 |
| Feb 9, 2000 | 35.44 |
| Feb 8, 2000 | 35.42 |
| Feb 7, 2000 | 35.38 |
| Feb 4, 2000 | 35.36 |
| Feb 3, 2000 | 35.34 |
| Feb 2, 2000 | 35.34 |
| Feb 1, 2000 | 35.36 |
| Jan 31, 2000 | 35.37 |
| Jan 28, 2000 | 35.40 |
| Jan 27, 2000 | 35.42 |
| Jan 26, 2000 | 35.45 |
| Jan 25, 2000 | 35.45 |
| Jan 24, 2000 | 35.46 |
| Jan 21, 2000 | 35.45 |
| Jan 20, 2000 | 35.45 |
| Jan 19, 2000 | 35.44 |
| Jan 18, 2000 | 35.43 |
| Jan 14, 2000 | 35.43 |
| Jan 13, 2000 | 35.44 |
| Jan 12, 2000 | 35.44 |
| Jan 11, 2000 | 35.44 |
| Jan 10, 2000 | 35.43 |
| Jan 7, 2000 | 35.42 |
| Jan 6, 2000 | 35.40 |
| Jan 5, 2000 | 35.40 |
| Jan 4, 2000 | 35.40 |
| Jan 3, 2000 | 35.40 |
| Dec 31, 1999 | 35.39 |
| Dec 30, 1999 | 35.36 |
| Dec 29, 1999 | 35.35 |
| Dec 28, 1999 | 35.37 |
| Dec 27, 1999 | 35.37 |
| Dec 23, 1999 | 35.38 |
| Dec 22, 1999 | 35.41 |
| Dec 21, 1999 | 35.44 |
| Dec 20, 1999 | 35.49 |
| Dec 17, 1999 | 35.56 |
| Dec 16, 1999 | 35.61 |
| Dec 15, 1999 | 35.66 |
| Dec 14, 1999 | 35.72 |
| Dec 13, 1999 | 35.78 |
| Dec 10, 1999 | 35.84 |
| Dec 9, 1999 | 35.90 |
| Dec 8, 1999 | 35.95 |
| Dec 7, 1999 | 36.01 |
| Dec 6, 1999 | 36.06 |
| Dec 3, 1999 | 36.11 |
| Dec 2, 1999 | 36.14 |
| Dec 1, 1999 | 36.18 |
| Nov 30, 1999 | 36.22 |
| Nov 29, 1999 | 36.27 |
| Nov 26, 1999 | 36.31 |
| Nov 24, 1999 | 36.36 |
| Nov 23, 1999 | 36.40 |
| Nov 22, 1999 | 36.44 |
| Nov 19, 1999 | 36.49 |
| Nov 18, 1999 | 36.52 |
| Nov 17, 1999 | 36.54 |
| Nov 16, 1999 | 36.55 |
| Nov 15, 1999 | 36.55 |
| Nov 12, 1999 | 36.55 |
| Nov 11, 1999 | 36.56 |
| Nov 10, 1999 | 36.57 |
| Nov 9, 1999 | 36.58 |
| Nov 8, 1999 | 36.58 |
| Nov 5, 1999 | 36.57 |
| Nov 4, 1999 | 36.55 |
| Nov 3, 1999 | 36.52 |
| Nov 2, 1999 | 36.50 |
| Nov 1, 1999 | 36.47 |
| Oct 29, 1999 | 36.45 |
| Oct 28, 1999 | 36.40 |
| Oct 27, 1999 | 36.40 |
| Oct 26, 1999 | 36.43 |
| Oct 25, 1999 | 36.47 |
| Oct 22, 1999 | 36.49 |
| Oct 21, 1999 | 36.49 |
| Oct 20, 1999 | 36.50 |
| Oct 19, 1999 | 36.50 |
| Oct 18, 1999 | 36.48 |
| Oct 15, 1999 | 36.47 |
| Oct 14, 1999 | 36.46 |
| Oct 13, 1999 | 36.44 |
| Oct 12, 1999 | 36.44 |
| Oct 11, 1999 | 36.43 |
| Oct 8, 1999 | 36.40 |
| Oct 7, 1999 | 36.39 |
| Oct 6, 1999 | 36.38 |
| Oct 5, 1999 | 36.37 |
| Oct 4, 1999 | 36.38 |
| Oct 1, 1999 | 36.40 |
| Sep 30, 1999 | 36.43 |
| Sep 29, 1999 | 36.45 |
| Sep 28, 1999 | 36.47 |
| Sep 27, 1999 | 36.46 |
| Sep 24, 1999 | 36.46 |
| Sep 23, 1999 | 36.45 |
| Sep 22, 1999 | 36.45 |
| Sep 21, 1999 | 36.42 |
| Sep 20, 1999 | 36.39 |
| Sep 17, 1999 | 36.36 |
| Sep 16, 1999 | 36.33 |
| Sep 15, 1999 | 36.30 |
| Sep 14, 1999 | 36.28 |
| Sep 13, 1999 | 36.26 |
| Sep 10, 1999 | 36.23 |
| Sep 9, 1999 | 36.20 |
| Sep 8, 1999 | 36.18 |
| Sep 7, 1999 | 36.18 |
| Sep 3, 1999 | 36.18 |
| Sep 2, 1999 | 36.17 |
| Sep 1, 1999 | 36.19 |
| Aug 31, 1999 | 36.20 |
| Aug 30, 1999 | 36.22 |
| Aug 27, 1999 | 36.20 |
| Aug 26, 1999 | 36.18 |
| Aug 25, 1999 | 36.15 |
| Aug 24, 1999 | 36.11 |
| Aug 23, 1999 | 36.08 |
| Aug 20, 1999 | 36.06 |
| Aug 19, 1999 | 36.05 |
| Aug 18, 1999 | 36.05 |
| Aug 17, 1999 | 36.04 |
| Aug 16, 1999 | 36.05 |
| Aug 13, 1999 | 36.06 |
| Aug 12, 1999 | 36.08 |
| Aug 11, 1999 | 36.11 |
| Aug 10, 1999 | 36.14 |
| Aug 9, 1999 | 36.18 |
| Aug 6, 1999 | 36.21 |
| Aug 5, 1999 | 36.22 |
| Aug 4, 1999 | 36.24 |
| Aug 3, 1999 | 36.25 |
| Aug 2, 1999 | 36.26 |
| Jul 30, 1999 | 36.26 |
| Jul 29, 1999 | 36.25 |
| Jul 28, 1999 | 36.22 |
| Jul 27, 1999 | 36.18 |
| Jul 26, 1999 | 36.13 |
| Jul 23, 1999 | 36.08 |
| Jul 22, 1999 | 36.04 |
| Jul 21, 1999 | 35.99 |
| Jul 20, 1999 | 35.95 |
| Jul 19, 1999 | 35.90 |
| Jul 16, 1999 | 35.84 |
| Jul 15, 1999 | 35.78 |
| Jul 14, 1999 | 35.72 |
| Jul 13, 1999 | 35.66 |
| Jul 12, 1999 | 35.60 |
| Jul 9, 1999 | 35.52 |
| Jul 8, 1999 | 35.45 |
| Jul 7, 1999 | 35.37 |
| Jul 6, 1999 | 35.30 |
| Jul 2, 1999 | 35.23 |
| Jul 1, 1999 | 35.16 |
| Jun 30, 1999 | 35.10 |
| Jun 29, 1999 | 35.06 |
| Jun 28, 1999 | 35.02 |
| Jun 25, 1999 | 34.99 |
| Jun 24, 1999 | 34.97 |
| Jun 23, 1999 | 34.95 |
| Jun 22, 1999 | 34.93 |
| Jun 21, 1999 | 34.90 |
| Jun 18, 1999 | 34.85 |
| Jun 17, 1999 | 34.81 |
| Jun 16, 1999 | 34.77 |
| Jun 15, 1999 | 34.73 |
| Jun 14, 1999 | 34.70 |
| Jun 11, 1999 | 34.68 |
| Jun 10, 1999 | 34.65 |
| Jun 9, 1999 | 34.63 |
| Jun 8, 1999 | 34.60 |
| Jun 7, 1999 | 34.56 |
| Jun 4, 1999 | 34.50 |
| Jun 3, 1999 | 34.46 |
| Jun 2, 1999 | 34.41 |
| Jun 1, 1999 | 34.37 |
| May 28, 1999 | 34.34 |
| May 27, 1999 | 34.31 |
| May 26, 1999 | 34.29 |
| May 25, 1999 | 34.27 |
| May 24, 1999 | 34.25 |
| May 21, 1999 | 34.22 |
| May 20, 1999 | 34.17 |
| May 19, 1999 | 34.11 |
| May 18, 1999 | 34.05 |
| May 17, 1999 | 33.97 |
| May 14, 1999 | 33.89 |
| May 13, 1999 | 33.81 |
| May 12, 1999 | 33.72 |
| May 11, 1999 | 33.61 |
| May 10, 1999 | 33.50 |
| May 7, 1999 | 33.40 |
| May 6, 1999 | 33.30 |
| May 5, 1999 | 33.20 |
| May 4, 1999 | 33.11 |
| May 3, 1999 | 33.00 |
| Apr 30, 1999 | 32.89 |
| Apr 29, 1999 | 32.79 |
| Apr 28, 1999 | 32.70 |
| Apr 27, 1999 | 32.60 |
| Apr 26, 1999 | 32.50 |
| Apr 23, 1999 | 32.39 |
| Apr 22, 1999 | 32.29 |
| Apr 21, 1999 | 32.17 |
| Apr 20, 1999 | 32.05 |
| Apr 19, 1999 | 31.94 |
| Apr 16, 1999 | 31.83 |
| Apr 15, 1999 | 31.69 |
| Apr 14, 1999 | 31.56 |
| Apr 13, 1999 | 31.42 |
| Apr 12, 1999 | 31.28 |
| Apr 9, 1999 | 31.13 |
| Apr 8, 1999 | 30.99 |
| Apr 7, 1999 | 30.87 |
| Apr 6, 1999 | 30.75 |
| Apr 5, 1999 | 30.63 |
| Apr 1, 1999 | 30.52 |
| Mar 31, 1999 | 30.39 |
| Mar 30, 1999 | 30.28 |
| Mar 29, 1999 | 30.16 |
| Mar 26, 1999 | 30.05 |
| Mar 25, 1999 | 29.92 |
| Mar 24, 1999 | 29.79 |
| Mar 23, 1999 | 29.66 |
| Mar 22, 1999 | 29.53 |
| Mar 19, 1999 | 29.40 |
| Mar 18, 1999 | 29.27 |
| Mar 17, 1999 | 29.14 |
| Mar 16, 1999 | 29.01 |
| Mar 15, 1999 | 28.88 |
| Mar 12, 1999 | 28.74 |
| Mar 11, 1999 | 28.58 |
| Mar 10, 1999 | 28.42 |
| Mar 9, 1999 | 28.24 |
| Mar 8, 1999 | 28.07 |
| Mar 5, 1999 | 27.90 |
| Mar 4, 1999 | 27.73 |
| Mar 3, 1999 | 27.56 |
| Mar 2, 1999 | 27.42 |
| Mar 1, 1999 | 27.28 |
| Feb 26, 1999 | 27.13 |
| Feb 25, 1999 | 26.98 |
| Feb 24, 1999 | 26.83 |
| Feb 23, 1999 | 26.69 |
| Feb 22, 1999 | 26.55 |
| Feb 19, 1999 | 26.42 |
| Feb 18, 1999 | 26.31 |
| Feb 17, 1999 | 26.20 |
| Feb 16, 1999 | 26.10 |
| Feb 12, 1999 | 26.01 |
| Feb 11, 1999 | 25.94 |
| Feb 10, 1999 | 25.85 |
| Feb 9, 1999 | 25.77 |
| Feb 8, 1999 | 25.69 |
| Feb 5, 1999 | 25.61 |
| Feb 4, 1999 | 25.50 |
| Feb 3, 1999 | 25.38 |
| Feb 2, 1999 | 25.26 |
| Feb 1, 1999 | 25.16 |
| Jan 29, 1999 | 25.07 |
| Jan 28, 1999 | 24.95 |
| Jan 27, 1999 | 24.87 |
| Jan 26, 1999 | 24.81 |
| Jan 25, 1999 | 24.73 |
| Jan 22, 1999 | 24.66 |
| Jan 21, 1999 | 24.60 |
| Jan 20, 1999 | 24.56 |
| Jan 19, 1999 | 24.52 |
| Jan 15, 1999 | 24.49 |
| Jan 14, 1999 | 24.45 |
| Jan 13, 1999 | 24.42 |
| Jan 12, 1999 | 24.40 |
| Jan 11, 1999 | 24.40 |
| Jan 8, 1999 | 24.38 |
| Jan 7, 1999 | 24.36 |
| Jan 6, 1999 | 24.33 |
| Jan 5, 1999 | 24.30 |
| Jan 4, 1999 | 24.25 |
| Dec 31, 1998 | 24.20 |
| Dec 30, 1998 | 24.15 |
| Dec 29, 1998 | 24.11 |
| Dec 28, 1998 | 24.05 |
| Dec 24, 1998 | 23.99 |
| Dec 23, 1998 | 23.93 |
| Dec 22, 1998 | 23.88 |
| Dec 21, 1998 | 23.85 |
| Dec 18, 1998 | 23.84 |
| Dec 17, 1998 | 23.81 |
| Dec 16, 1998 | 23.79 |
| Dec 15, 1998 | 23.78 |
| Dec 14, 1998 | 23.77 |
| Dec 11, 1998 | 23.78 |
| Dec 10, 1998 | 23.80 |
| Dec 9, 1998 | 23.83 |
| Dec 8, 1998 | 23.86 |
| Dec 7, 1998 | 23.91 |
| Dec 4, 1998 | 23.95 |
| Dec 3, 1998 | 24.00 |
| Dec 2, 1998 | 24.04 |
| Dec 1, 1998 | 24.07 |
| Nov 30, 1998 | 24.10 |
| Nov 27, 1998 | 24.13 |
| Nov 25, 1998 | 24.16 |
| Nov 24, 1998 | 24.20 |
| Nov 23, 1998 | 24.22 |
| Nov 20, 1998 | 24.23 |
| Nov 19, 1998 | 24.25 |
| Nov 18, 1998 | 24.27 |
| Nov 17, 1998 | 24.31 |
| Nov 16, 1998 | 24.34 |
| Nov 13, 1998 | 24.37 |
| Nov 12, 1998 | 24.40 |
| Nov 11, 1998 | 24.43 |
| Nov 10, 1998 | 24.45 |
| Nov 9, 1998 | 24.47 |
| Nov 6, 1998 | 24.50 |
| Nov 5, 1998 | 24.52 |
| Nov 4, 1998 | 24.54 |
| Nov 3, 1998 | 24.55 |
| Nov 2, 1998 | 24.57 |
| Oct 30, 1998 | 24.58 |
| Oct 29, 1998 | 24.60 |
| Oct 28, 1998 | 24.62 |
| Oct 27, 1998 | 24.64 |
| Oct 26, 1998 | 24.67 |
| Oct 23, 1998 | 24.68 |
| Oct 22, 1998 | 24.68 |
| Oct 21, 1998 | 24.67 |
| Oct 20, 1998 | 24.67 |
| Oct 19, 1998 | 24.67 |
| Oct 16, 1998 | 24.69 |
| Oct 15, 1998 | 24.69 |
| Oct 14, 1998 | 24.69 |
| Oct 13, 1998 | 24.72 |
| Oct 12, 1998 | 24.76 |
| Oct 9, 1998 | 24.79 |
| Oct 8, 1998 | 24.83 |
| Oct 7, 1998 | 24.88 |
| Oct 6, 1998 | 24.90 |
| Oct 5, 1998 | 24.92 |
| Oct 2, 1998 | 24.95 |
| Oct 1, 1998 | 24.97 |
| Sep 30, 1998 | 25.00 |
| Sep 29, 1998 | 25.02 |
| Sep 28, 1998 | 25.03 |
| Sep 25, 1998 | 25.02 |
| Sep 24, 1998 | 25.01 |
| Sep 23, 1998 | 24.99 |
| Sep 22, 1998 | 24.97 |
| Sep 21, 1998 | 24.94 |
| Sep 18, 1998 | 24.90 |
| Sep 17, 1998 | 24.86 |
| Sep 16, 1998 | 24.82 |
| Sep 15, 1998 | 24.78 |
| Sep 14, 1998 | 24.74 |
| Sep 11, 1998 | 24.71 |
| Sep 10, 1998 | 24.70 |
| Sep 9, 1998 | 24.69 |
| Sep 8, 1998 | 24.67 |
| Sep 4, 1998 | 24.65 |
| Sep 3, 1998 | 24.63 |
| Sep 2, 1998 | 24.60 |
| Sep 1, 1998 | 24.56 |
| Aug 31, 1998 | 24.53 |
| Aug 28, 1998 | 24.51 |
| Aug 27, 1998 | 24.46 |
| Aug 26, 1998 | 24.42 |
| Aug 25, 1998 | 24.36 |
| Aug 24, 1998 | 24.29 |
| Aug 21, 1998 | 24.22 |
| Aug 20, 1998 | 24.15 |
| Aug 19, 1998 | 24.07 |
| Aug 18, 1998 | 23.99 |
| Aug 17, 1998 | 23.91 |
| Aug 14, 1998 | 23.82 |
| Aug 13, 1998 | 23.74 |
| Aug 12, 1998 | 23.66 |
| Aug 11, 1998 | 23.61 |
| Aug 10, 1998 | 23.57 |
| Aug 7, 1998 | 23.52 |
| Aug 6, 1998 | 23.47 |
| Aug 5, 1998 | 23.44 |
| Aug 4, 1998 | 23.42 |
| Aug 3, 1998 | 23.40 |
| Jul 31, 1998 | 23.38 |
| Jul 30, 1998 | 23.34 |
| Jul 29, 1998 | 23.29 |
| Jul 28, 1998 | 23.25 |
| Jul 27, 1998 | 23.21 |
| Jul 24, 1998 | 23.17 |
| Jul 23, 1998 | 23.12 |
| Jul 22, 1998 | 23.07 |
| Jul 21, 1998 | 22.99 |
| Jul 20, 1998 | 22.92 |
| Jul 17, 1998 | 22.84 |
| Jul 16, 1998 | 22.75 |
| Jul 15, 1998 | 22.68 |
| Jul 14, 1998 | 22.60 |
| Jul 13, 1998 | 22.52 |
| Jul 10, 1998 | 22.45 |
| Jul 9, 1998 | 22.38 |
| Jul 8, 1998 | 22.30 |
| Jul 7, 1998 | 22.22 |
| Jul 6, 1998 | 22.13 |
| Jul 2, 1998 | 22.06 |
| Jul 1, 1998 | 21.99 |
| Jun 30, 1998 | 21.91 |
| Jun 29, 1998 | 21.84 |
| Jun 26, 1998 | 21.75 |
| Jun 25, 1998 | 21.66 |
| Jun 24, 1998 | 21.57 |
| Jun 23, 1998 | 21.48 |
| Jun 22, 1998 | 21.39 |
| Jun 19, 1998 | 21.30 |
| Jun 18, 1998 | 21.22 |
| Jun 17, 1998 | 21.13 |
| Jun 16, 1998 | 21.05 |
| Jun 15, 1998 | 20.98 |
| Jun 12, 1998 | 20.91 |
| Jun 11, 1998 | 20.83 |
| Jun 10, 1998 | 20.75 |
| Jun 9, 1998 | 20.66 |
| Jun 8, 1998 | 20.58 |
| Jun 5, 1998 | 20.50 |
| Jun 4, 1998 | 20.41 |
| Jun 3, 1998 | 20.33 |
| Jun 2, 1998 | 20.27 |
| Jun 1, 1998 | 20.20 |
| May 29, 1998 | 20.13 |
| May 28, 1998 | 20.06 |
| May 27, 1998 | 19.99 |
| May 26, 1998 | 19.93 |
| May 22, 1998 | 19.88 |
| May 21, 1998 | 19.81 |
| May 20, 1998 | 19.74 |
| May 19, 1998 | 19.67 |
| May 18, 1998 | 19.61 |
| May 15, 1998 | 19.55 |
| May 14, 1998 | 19.50 |
| May 13, 1998 | 19.44 |
| May 12, 1998 | 19.38 |
| May 11, 1998 | 19.33 |
| May 8, 1998 | 19.28 |
| May 7, 1998 | 19.24 |
| May 6, 1998 | 19.21 |
| May 5, 1998 | 19.18 |
| May 4, 1998 | 19.16 |
| May 1, 1998 | 19.14 |
| Apr 30, 1998 | 19.11 |
| Apr 29, 1998 | 19.09 |
| Apr 28, 1998 | 19.07 |
| Apr 27, 1998 | 19.05 |
| Apr 24, 1998 | 19.04 |
| Apr 23, 1998 | 19.01 |
| Apr 22, 1998 | 18.99 |
| Apr 21, 1998 | 18.97 |
| Apr 20, 1998 | 18.94 |
| Apr 17, 1998 | 18.91 |
| Apr 16, 1998 | 18.88 |
| Apr 15, 1998 | 18.85 |
| Apr 14, 1998 | 18.82 |
| Apr 13, 1998 | 18.78 |
| Apr 9, 1998 | 18.75 |
| Apr 8, 1998 | 18.71 |
| Apr 7, 1998 | 18.68 |
| Apr 6, 1998 | 18.65 |
| Apr 3, 1998 | 18.61 |
| Apr 2, 1998 | 18.57 |
| Apr 1, 1998 | 18.53 |
| Mar 31, 1998 | 18.49 |
| Mar 30, 1998 | 18.46 |
| Mar 27, 1998 | 18.42 |
| Mar 26, 1998 | 18.38 |
| Mar 25, 1998 | 18.34 |
| Mar 24, 1998 | 18.30 |
| Mar 23, 1998 | 18.25 |
| Mar 20, 1998 | 18.20 |
| Mar 19, 1998 | 18.16 |
| Mar 18, 1998 | 18.12 |
| Mar 17, 1998 | 18.07 |
| Mar 16, 1998 | 18.03 |
| Mar 13, 1998 | 17.97 |
| Mar 12, 1998 | 17.92 |
| Mar 11, 1998 | 17.87 |
| Mar 10, 1998 | 17.82 |
| Mar 9, 1998 | 17.77 |
| Mar 6, 1998 | 17.74 |
| Mar 5, 1998 | 17.70 |
| Mar 4, 1998 | 17.65 |
| Mar 3, 1998 | 17.62 |
| Mar 2, 1998 | 17.57 |
| Feb 27, 1998 | 17.53 |
| Feb 26, 1998 | 17.50 |
| Feb 25, 1998 | 17.47 |
| Feb 24, 1998 | 17.44 |
| Feb 23, 1998 | 17.42 |
| Feb 20, 1998 | 17.39 |
| Feb 19, 1998 | 17.36 |
| Feb 18, 1998 | 17.34 |
| Feb 17, 1998 | 17.31 |
| Feb 13, 1998 | 17.29 |
| Feb 12, 1998 | 17.27 |
| Feb 11, 1998 | 17.26 |
| Feb 10, 1998 | 17.26 |
| Feb 9, 1998 | 17.25 |
| Feb 6, 1998 | 17.25 |
| Feb 5, 1998 | 17.24 |
| Feb 4, 1998 | 17.23 |
| Feb 3, 1998 | 17.23 |
| Feb 2, 1998 | 17.22 |
| Jan 30, 1998 | 17.23 |
| Jan 29, 1998 | 17.23 |
| Jan 28, 1998 | 17.23 |
| Jan 27, 1998 | 17.23 |
| Jan 26, 1998 | 17.23 |
| Jan 23, 1998 | 17.23 |
| Jan 22, 1998 | 17.23 |
| Jan 21, 1998 | 17.22 |
| Jan 20, 1998 | 17.21 |
| Jan 16, 1998 | 17.19 |
| Jan 15, 1998 | 17.18 |
| Jan 14, 1998 | 17.17 |
| Jan 13, 1998 | 17.16 |
| Jan 12, 1998 | 17.15 |
| Jan 9, 1998 | 17.15 |
| Jan 8, 1998 | 17.14 |
| Jan 7, 1998 | 17.13 |
| Jan 6, 1998 | 17.12 |
| Jan 5, 1998 | 17.11 |
| Jan 2, 1998 | 17.10 |
| Dec 31, 1997 | 17.09 |
| Dec 30, 1997 | 17.08 |
| Dec 29, 1997 | 17.07 |
| Dec 26, 1997 | 17.06 |
| Dec 24, 1997 | 17.06 |
| Dec 23, 1997 | 17.05 |
| Dec 22, 1997 | 17.04 |
| Dec 19, 1997 | 17.04 |
| Dec 18, 1997 | 17.03 |
| Dec 17, 1997 | 17.03 |
| Dec 16, 1997 | 17.02 |
| Dec 15, 1997 | 17.01 |
| Dec 12, 1997 | 16.99 |
| Dec 11, 1997 | 16.97 |
| Dec 10, 1997 | 16.94 |
| Dec 9, 1997 | 16.91 |
| Dec 8, 1997 | 16.87 |
| Dec 5, 1997 | 16.84 |
| Dec 4, 1997 | 16.80 |
| Dec 3, 1997 | 16.77 |
| Dec 2, 1997 | 16.73 |
| Dec 1, 1997 | 16.69 |
| Nov 28, 1997 | 16.66 |
| Nov 26, 1997 | 16.61 |
| Nov 25, 1997 | 16.58 |
| Nov 24, 1997 | 16.54 |
| Nov 21, 1997 | 16.50 |
| Nov 20, 1997 | 16.45 |
| Nov 19, 1997 | 16.41 |
| Nov 18, 1997 | 16.36 |
| Nov 17, 1997 | 16.31 |
| Nov 14, 1997 | 16.27 |
| Nov 13, 1997 | 16.23 |
| Nov 12, 1997 | 16.20 |
| Nov 11, 1997 | 16.17 |
| Nov 10, 1997 | 16.14 |
| Nov 7, 1997 | 16.10 |
| Nov 6, 1997 | 16.07 |
| Nov 5, 1997 | 16.04 |
| Nov 4, 1997 | 16.01 |
| Nov 3, 1997 | 15.98 |
| Oct 31, 1997 | 15.95 |
| Oct 30, 1997 | 15.92 |
| Oct 29, 1997 | 15.90 |
| Oct 28, 1997 | 15.87 |
| Oct 27, 1997 | 15.85 |
| Oct 24, 1997 | 15.83 |
| Oct 23, 1997 | 15.79 |
| Oct 22, 1997 | 15.76 |
| Oct 21, 1997 | 15.73 |
| Oct 20, 1997 | 15.70 |
| Oct 17, 1997 | 15.67 |
| Oct 16, 1997 | 15.65 |
| Oct 15, 1997 | 15.62 |
| Oct 14, 1997 | 15.59 |
| Oct 13, 1997 | 15.55 |
| Oct 10, 1997 | 15.50 |
| Oct 9, 1997 | 15.47 |
| Oct 8, 1997 | 15.43 |
| Oct 7, 1997 | 15.39 |
| Oct 6, 1997 | 15.35 |
| Oct 3, 1997 | 15.31 |
| Oct 2, 1997 | 15.27 |
| Oct 1, 1997 | 15.23 |
| Sep 30, 1997 | 15.18 |
| Sep 29, 1997 | 15.13 |
| Sep 26, 1997 | 15.08 |
| Sep 25, 1997 | 15.03 |
| Sep 24, 1997 | 14.99 |
| Sep 23, 1997 | 14.94 |
| Sep 22, 1997 | 14.89 |
| Sep 19, 1997 | 14.83 |
| Sep 18, 1997 | 14.77 |
| Sep 17, 1997 | 14.70 |
| Sep 16, 1997 | 14.63 |
| Sep 15, 1997 | 14.57 |
| Sep 12, 1997 | 14.50 |
| Sep 11, 1997 | 14.44 |
| Sep 10, 1997 | 14.38 |
| Sep 9, 1997 | 14.33 |
| Sep 8, 1997 | 14.28 |
| Sep 5, 1997 | 14.22 |
| Sep 4, 1997 | 14.17 |
| Sep 3, 1997 | 14.11 |
| Sep 2, 1997 | 14.05 |
| Aug 29, 1997 | 14.00 |
| Aug 28, 1997 | 13.94 |
| Aug 27, 1997 | 13.88 |
| Aug 26, 1997 | 13.83 |
| Aug 25, 1997 | 13.78 |
| Aug 22, 1997 | 13.73 |
| Aug 21, 1997 | 13.67 |
| Aug 20, 1997 | 13.62 |
| Aug 19, 1997 | 13.56 |
| Aug 18, 1997 | 13.51 |
| Aug 15, 1997 | 13.46 |
| Aug 14, 1997 | 13.41 |
| Aug 13, 1997 | 13.36 |
| Aug 12, 1997 | 13.31 |
| Aug 11, 1997 | 13.27 |
| Aug 8, 1997 | 13.22 |
| Aug 7, 1997 | 13.18 |
| Aug 6, 1997 | 13.13 |
| Aug 5, 1997 | 13.09 |
| Aug 4, 1997 | 13.05 |
| Aug 1, 1997 | 13.01 |
| Jul 31, 1997 | 12.97 |
| Jul 30, 1997 | 12.93 |
| Jul 29, 1997 | 12.90 |
| Jul 28, 1997 | 12.86 |
| Jul 25, 1997 | 12.82 |
| Jul 24, 1997 | 12.78 |
| Jul 23, 1997 | 12.74 |
| Jul 22, 1997 | 12.70 |
| Jul 21, 1997 | 12.67 |
| Jul 18, 1997 | 12.64 |
| Jul 17, 1997 | 12.61 |
| Jul 16, 1997 | 12.57 |
| Jul 15, 1997 | 12.53 |
| Jul 14, 1997 | 12.50 |
| Jul 11, 1997 | 12.47 |
| Jul 10, 1997 | 12.44 |
| Jul 9, 1997 | 12.41 |
| Jul 8, 1997 | 12.38 |
| Jul 7, 1997 | 12.35 |
| Jul 3, 1997 | 12.31 |
| Jul 2, 1997 | 12.28 |
| Jul 1, 1997 | 12.24 |
| Jun 30, 1997 | 12.21 |
| Jun 27, 1997 | 12.18 |
| Jun 26, 1997 | 12.14 |
| Jun 25, 1997 | 12.10 |
| Jun 24, 1997 | 12.06 |
| Jun 23, 1997 | 12.03 |
| Jun 20, 1997 | 11.99 |
| Jun 19, 1997 | 11.95 |
| Jun 18, 1997 | 11.91 |
| Jun 17, 1997 | 11.87 |
| Jun 16, 1997 | 11.82 |
| Jun 13, 1997 | 11.78 |
| Jun 12, 1997 | 11.74 |
| Jun 11, 1997 | 11.69 |
| Jun 10, 1997 | 11.65 |
| Jun 9, 1997 | 11.61 |
| Jun 6, 1997 | 11.57 |
| Jun 5, 1997 | 11.54 |
| Jun 4, 1997 | 11.50 |
| Jun 3, 1997 | 11.46 |
| Jun 2, 1997 | 11.43 |
| May 30, 1997 | 11.38 |
| May 29, 1997 | 11.34 |
| May 28, 1997 | 11.30 |
| May 27, 1997 | 11.26 |
| May 23, 1997 | 11.22 |
| May 22, 1997 | 11.19 |
| May 21, 1997 | 11.16 |
| May 20, 1997 | 11.13 |
| May 19, 1997 | 11.10 |
| May 16, 1997 | 11.07 |
| May 15, 1997 | 11.04 |
| May 14, 1997 | 11.00 |
| May 13, 1997 | 10.98 |
| May 12, 1997 | 10.95 |
| May 9, 1997 | 10.92 |
| May 8, 1997 | 10.90 |
| May 7, 1997 | 10.87 |
| May 6, 1997 | 10.85 |
| May 5, 1997 | 10.82 |
| May 2, 1997 | 10.79 |
| May 1, 1997 | 10.76 |
| Apr 30, 1997 | 10.73 |
| Apr 29, 1997 | 10.71 |
| Apr 28, 1997 | 10.70 |
| Apr 25, 1997 | 10.68 |
| Apr 24, 1997 | 10.67 |
| Apr 23, 1997 | 10.65 |
| Apr 22, 1997 | 10.64 |
| Apr 21, 1997 | 10.62 |
| Apr 18, 1997 | 10.60 |
| Apr 17, 1997 | 10.57 |
| Apr 16, 1997 | 10.55 |
| Apr 15, 1997 | 10.52 |
| Apr 14, 1997 | 10.49 |
| Apr 11, 1997 | 10.47 |
| Apr 10, 1997 | 10.46 |
| Apr 9, 1997 | 10.44 |
| Apr 8, 1997 | 10.43 |
| Apr 7, 1997 | 10.41 |
| Apr 4, 1997 | 10.40 |
| Apr 3, 1997 | 10.38 |
| Apr 2, 1997 | 10.38 |
| Apr 1, 1997 | 10.37 |
| Mar 31, 1997 | 10.36 |
| Mar 27, 1997 | 10.34 |
| Mar 26, 1997 | 10.33 |
| Mar 25, 1997 | 10.30 |
| Mar 24, 1997 | 10.28 |
| Mar 21, 1997 | 10.27 |
| Mar 20, 1997 | 10.25 |
| Mar 19, 1997 | 10.23 |
| Mar 18, 1997 | 10.22 |
| Mar 17, 1997 | 10.20 |
| Mar 14, 1997 | 10.19 |
| Mar 13, 1997 | 10.17 |
| Mar 12, 1997 | 10.16 |
| Mar 11, 1997 | 10.14 |
| Mar 10, 1997 | 10.11 |
| Mar 7, 1997 | 10.09 |
| Mar 6, 1997 | 10.07 |
| Mar 5, 1997 | 10.04 |
| Mar 4, 1997 | 10.02 |
| Mar 3, 1997 | 9.99 |
| Feb 28, 1997 | 9.96 |
| Feb 27, 1997 | 9.94 |
| Feb 26, 1997 | 9.92 |
| Feb 25, 1997 | 9.90 |
| Feb 24, 1997 | 9.87 |
| Feb 21, 1997 | 9.85 |
| Feb 20, 1997 | 9.83 |
| Feb 19, 1997 | 9.80 |
| Feb 18, 1997 | 9.77 |
| Feb 14, 1997 | 9.74 |
| Feb 13, 1997 | 9.72 |
| Feb 12, 1997 | 9.69 |
| Feb 11, 1997 | 9.67 |
| Feb 10, 1997 | 9.65 |
| Feb 7, 1997 | 9.63 |
| Feb 6, 1997 | 9.62 |
| Feb 5, 1997 | 9.62 |
| Feb 4, 1997 | 9.61 |
| Feb 3, 1997 | 9.60 |
| Jan 31, 1997 | 9.59 |
| Jan 30, 1997 | 9.58 |
| Jan 29, 1997 | 9.58 |
| Jan 28, 1997 | 9.57 |
| Jan 27, 1997 | 9.56 |
| Jan 24, 1997 | 9.55 |
| Jan 23, 1997 | 9.55 |
| Jan 22, 1997 | 9.55 |
| Jan 21, 1997 | 9.54 |
| Jan 20, 1997 | 9.54 |
| Jan 17, 1997 | 9.54 |
| Jan 16, 1997 | 9.53 |
| Jan 15, 1997 | 9.53 |
| Jan 14, 1997 | 9.52 |
| Jan 13, 1997 | 9.52 |
| Jan 10, 1997 | 9.52 |
| Jan 9, 1997 | 9.53 |
| Jan 8, 1997 | 9.53 |
| Jan 7, 1997 | 9.54 |
| Jan 6, 1997 | 9.54 |
| Jan 3, 1997 | 9.55 |
| Jan 2, 1997 | 9.55 |
| Dec 31, 1996 | 9.55 |
| Dec 30, 1996 | 9.55 |
| Dec 27, 1996 | 9.54 |
| Dec 26, 1996 | 9.52 |
| Dec 24, 1996 | 9.51 |
| Dec 23, 1996 | 9.49 |
| Dec 20, 1996 | 9.48 |
| Dec 19, 1996 | 9.46 |
| Dec 18, 1996 | 9.44 |
| Dec 17, 1996 | 9.42 |
| Dec 16, 1996 | 9.40 |
| Dec 13, 1996 | 9.38 |
| Dec 12, 1996 | 9.36 |
| Dec 11, 1996 | 9.33 |
| Dec 10, 1996 | 9.31 |
| Dec 9, 1996 | 9.30 |
| Dec 6, 1996 | 9.28 |
| Dec 5, 1996 | 9.26 |
| Dec 4, 1996 | 9.23 |
| Dec 3, 1996 | 9.20 |
| Dec 2, 1996 | 9.18 |
| Nov 29, 1996 | 9.15 |
| Nov 27, 1996 | 9.13 |
| Nov 26, 1996 | 9.11 |
| Nov 25, 1996 | 9.09 |
| Nov 22, 1996 | 9.08 |
| Nov 21, 1996 | 9.07 |
| Nov 20, 1996 | 9.06 |
| Nov 19, 1996 | 9.05 |
| Nov 18, 1996 | 9.05 |
| Nov 15, 1996 | 9.04 |
| Nov 14, 1996 | 9.03 |
| Nov 13, 1996 | 9.01 |
| Nov 12, 1996 | 9.00 |
| Nov 11, 1996 | 9.00 |
| Nov 8, 1996 | 8.99 |
| Nov 7, 1996 | 8.98 |
| Nov 6, 1996 | 8.97 |
| Nov 5, 1996 | 8.96 |
| Nov 4, 1996 | 8.95 |
| Nov 1, 1996 | 8.95 |
| Oct 31, 1996 | 8.94 |
| Oct 30, 1996 | 8.94 |
| Oct 29, 1996 | 8.94 |
| Oct 28, 1996 | 8.94 |
| Oct 25, 1996 | 8.93 |
| Oct 24, 1996 | 8.93 |
| Oct 23, 1996 | 8.92 |
| Oct 22, 1996 | 8.90 |
| Oct 21, 1996 | 8.89 |
| Oct 18, 1996 | 8.87 |
| Oct 17, 1996 | 8.85 |
| Oct 16, 1996 | 8.84 |
| Oct 15, 1996 | 8.82 |
| Oct 14, 1996 | 8.82 |
| Oct 11, 1996 | 8.81 |
| Oct 10, 1996 | 8.80 |
| Oct 9, 1996 | 8.80 |
| Oct 8, 1996 | 8.80 |
| Oct 7, 1996 | 8.79 |
| Oct 4, 1996 | 8.79 |
| Oct 3, 1996 | 8.78 |
| Oct 2, 1996 | 8.77 |
| Oct 1, 1996 | 8.77 |
| Sep 30, 1996 | 8.77 |
| Sep 27, 1996 | 8.77 |
| Sep 26, 1996 | 8.77 |
| Sep 25, 1996 | 8.77 |
| Sep 24, 1996 | 8.77 |
| Sep 23, 1996 | 8.77 |
| Sep 20, 1996 | 8.76 |
| Sep 19, 1996 | 8.76 |
| Sep 18, 1996 | 8.76 |
| Sep 17, 1996 | 8.75 |
| Sep 16, 1996 | 8.75 |
| Sep 13, 1996 | 8.74 |
| Sep 12, 1996 | 8.73 |
| Sep 11, 1996 | 8.72 |
| Sep 10, 1996 | 8.72 |
| Sep 9, 1996 | 8.71 |
| Sep 6, 1996 | 8.71 |
| Sep 5, 1996 | 8.70 |
| Sep 4, 1996 | 8.69 |
| Sep 3, 1996 | 8.68 |
| Aug 30, 1996 | 8.67 |
| Aug 29, 1996 | 8.66 |
| Aug 28, 1996 | 8.65 |
| Aug 27, 1996 | 8.64 |
| Aug 26, 1996 | 8.63 |
| Aug 23, 1996 | 8.62 |
| Aug 22, 1996 | 8.61 |
| Aug 21, 1996 | 8.59 |
| Aug 20, 1996 | 8.57 |
| Aug 19, 1996 | 8.56 |
| Aug 16, 1996 | 8.54 |
| Aug 15, 1996 | 8.52 |
| Aug 14, 1996 | 8.50 |
| Aug 13, 1996 | 8.48 |
| Aug 12, 1996 | 8.47 |
| Aug 9, 1996 | 8.45 |
| Aug 8, 1996 | 8.44 |
| Aug 7, 1996 | 8.42 |
| Aug 6, 1996 | 8.42 |
| Aug 5, 1996 | 8.42 |
| Aug 2, 1996 | 8.41 |
| Aug 1, 1996 | 8.41 |
| Jul 31, 1996 | 8.41 |
| Jul 30, 1996 | 8.41 |
| Jul 29, 1996 | 8.41 |
| Jul 26, 1996 | 8.41 |
| Jul 25, 1996 | 8.41 |
| Jul 24, 1996 | 8.41 |
| Jul 23, 1996 | 8.42 |
| Jul 22, 1996 | 8.41 |
| Jul 19, 1996 | 8.41 |
| Jul 18, 1996 | 8.41 |
| Jul 17, 1996 | 8.40 |
| Jul 16, 1996 | 8.40 |
| Jul 15, 1996 | 8.40 |
| Jul 12, 1996 | 8.39 |
| Jul 11, 1996 | 8.39 |
| Jul 10, 1996 | 8.38 |
| Jul 9, 1996 | 8.38 |
| Jul 8, 1996 | 8.38 |
| Jul 5, 1996 | 8.37 |
| Jul 3, 1996 | 8.35 |
| Jul 2, 1996 | 8.34 |
| Jul 1, 1996 | 8.33 |
| Jun 28, 1996 | 8.31 |
| Jun 27, 1996 | 8.29 |
| Jun 26, 1996 | 8.27 |
| Jun 25, 1996 | 8.26 |
| Jun 24, 1996 | 8.24 |
| Jun 21, 1996 | 8.22 |
| Jun 20, 1996 | 8.20 |
| Jun 19, 1996 | 8.17 |
| Jun 18, 1996 | 8.15 |
| Jun 17, 1996 | 8.12 |
| Jun 14, 1996 | 8.10 |
| Jun 13, 1996 | 8.07 |
| Jun 12, 1996 | 8.05 |
| Jun 11, 1996 | 8.02 |
| Jun 10, 1996 | 8.00 |
| Jun 7, 1996 | 7.97 |
| Jun 6, 1996 | 7.95 |
| Jun 5, 1996 | 7.93 |
| Jun 4, 1996 | 7.90 |
| Jun 3, 1996 | 7.88 |
| May 31, 1996 | 7.86 |
| May 30, 1996 | 7.85 |
| May 29, 1996 | 7.83 |
| May 28, 1996 | 7.81 |
| May 24, 1996 | 7.80 |
| May 23, 1996 | 7.79 |
| May 22, 1996 | 7.77 |
| May 21, 1996 | 7.75 |
| May 20, 1996 | 7.72 |
| May 17, 1996 | 7.70 |
| May 16, 1996 | 7.68 |
| May 15, 1996 | 7.66 |
| May 14, 1996 | 7.64 |
| May 13, 1996 | 7.62 |
| May 10, 1996 | 7.60 |
| May 9, 1996 | 7.57 |
| May 8, 1996 | 7.55 |
| May 7, 1996 | 7.53 |
| May 6, 1996 | 7.51 |
| May 3, 1996 | 7.48 |
| May 2, 1996 | 7.46 |
| May 1, 1996 | 7.44 |
| Apr 30, 1996 | 7.42 |
| Apr 29, 1996 | 7.40 |
| Apr 26, 1996 | 7.38 |
| Apr 25, 1996 | 7.36 |
| Apr 24, 1996 | 7.34 |
| Apr 23, 1996 | 7.32 |
| Apr 22, 1996 | 7.30 |
| Apr 19, 1996 | 7.28 |
| Apr 18, 1996 | 7.27 |
| Apr 17, 1996 | 7.25 |
| Apr 16, 1996 | 7.24 |
| Apr 15, 1996 | 7.22 |
| Apr 12, 1996 | 7.20 |
| Apr 11, 1996 | 7.18 |
| Apr 10, 1996 | 7.16 |
| Apr 9, 1996 | 7.14 |
| Apr 8, 1996 | 7.12 |
| Apr 4, 1996 | 7.10 |
| Apr 3, 1996 | 7.08 |
| Apr 2, 1996 | 7.06 |
| Apr 1, 1996 | 7.04 |
| Mar 29, 1996 | 7.02 |
| Mar 28, 1996 | 7.00 |
| Mar 27, 1996 | 6.98 |
| Mar 26, 1996 | 6.97 |
| Mar 25, 1996 | 6.95 |
| Mar 22, 1996 | 6.92 |
| Mar 21, 1996 | 6.90 |
| Mar 20, 1996 | 6.88 |
| Mar 19, 1996 | 6.85 |
| Mar 18, 1996 | 6.82 |
| Mar 15, 1996 | 6.80 |
| Mar 14, 1996 | 6.78 |
| Mar 13, 1996 | 6.76 |
| Mar 12, 1996 | 6.74 |
| Mar 11, 1996 | 6.72 |
| Mar 8, 1996 | 6.70 |
| Mar 7, 1996 | 6.69 |
| Mar 6, 1996 | 6.67 |
| Mar 5, 1996 | 6.66 |
| Mar 4, 1996 | 6.64 |
| Mar 1, 1996 | 6.62 |
| Feb 29, 1996 | 6.60 |
| Feb 28, 1996 | 6.59 |
| Feb 27, 1996 | 6.58 |
| Feb 26, 1996 | 6.56 |
| Feb 23, 1996 | 6.55 |
| Feb 22, 1996 | 6.54 |
| Feb 21, 1996 | 6.53 |
| Feb 20, 1996 | 6.52 |
| Feb 16, 1996 | 6.51 |
| Feb 15, 1996 | 6.51 |
| Feb 14, 1996 | 6.49 |
| Feb 13, 1996 | 6.48 |
| Feb 12, 1996 | 6.47 |
| Feb 9, 1996 | 6.46 |
| Feb 8, 1996 | 6.45 |
| Feb 7, 1996 | 6.44 |
| Feb 6, 1996 | 6.43 |
| Feb 5, 1996 | 6.42 |
| Feb 2, 1996 | 6.42 |
| Feb 1, 1996 | 6.41 |
| Jan 31, 1996 | 6.40 |
| Jan 30, 1996 | 6.39 |
| Jan 29, 1996 | 6.38 |
| Jan 26, 1996 | 6.38 |
| Jan 25, 1996 | 6.37 |
| Jan 24, 1996 | 6.36 |
| Jan 23, 1996 | 6.36 |
| Jan 22, 1996 | 6.35 |
| Jan 19, 1996 | 6.35 |
| Jan 18, 1996 | 6.34 |
| Jan 17, 1996 | 6.34 |
| Jan 16, 1996 | 6.33 |
| Jan 15, 1996 | 6.33 |
| Jan 12, 1996 | 6.32 |
| Jan 11, 1996 | 6.32 |
| Jan 10, 1996 | 6.32 |
| Jan 9, 1996 | 6.32 |
| Jan 8, 1996 | 6.32 |
| Jan 5, 1996 | 6.32 |
| Jan 4, 1996 | 6.32 |
| Jan 3, 1996 | 6.32 |
| Jan 2, 1996 | 6.32 |
| Dec 29, 1995 | 6.32 |
| Dec 28, 1995 | 6.32 |
| Dec 27, 1995 | 6.32 |
| Dec 26, 1995 | 6.32 |
| Dec 22, 1995 | 6.32 |
| Dec 21, 1995 | 6.32 |
| Dec 20, 1995 | 6.32 |
| Dec 19, 1995 | 6.32 |
| Dec 18, 1995 | 6.32 |
| Dec 15, 1995 | 6.32 |
| Dec 14, 1995 | 6.32 |
| Dec 13, 1995 | 6.31 |
| Dec 12, 1995 | 6.31 |
| Dec 11, 1995 | 6.30 |
| Dec 8, 1995 | 6.30 |
| Dec 7, 1995 | 6.29 |
| Dec 6, 1995 | 6.29 |
| Dec 5, 1995 | 6.28 |
| Dec 4, 1995 | 6.27 |
| Dec 1, 1995 | 6.27 |
| Nov 30, 1995 | 6.26 |
| Nov 29, 1995 | 6.25 |
| Nov 28, 1995 | 6.25 |
| Nov 27, 1995 | 6.24 |
| Nov 24, 1995 | 6.23 |
| Nov 22, 1995 | 6.22 |
| Nov 21, 1995 | 6.22 |
| Nov 20, 1995 | 6.21 |
| Nov 17, 1995 | 6.20 |
| Nov 16, 1995 | 6.20 |
| Nov 15, 1995 | 6.19 |
| Nov 14, 1995 | 6.19 |
| Nov 13, 1995 | 6.19 |
| Nov 10, 1995 | 6.19 |
| Nov 9, 1995 | 6.19 |
| Nov 8, 1995 | 6.18 |
| Nov 7, 1995 | 6.18 |
| Nov 6, 1995 | 6.18 |
| Nov 3, 1995 | 6.17 |
| Nov 2, 1995 | 6.17 |
| Nov 1, 1995 | 6.17 |
| Oct 31, 1995 | 6.17 |
| Oct 30, 1995 | 6.17 |
| Oct 27, 1995 | 6.17 |
| Oct 26, 1995 | 6.17 |
| Oct 25, 1995 | 6.17 |
| Oct 24, 1995 | 6.17 |
| Oct 23, 1995 | 6.17 |
| Oct 20, 1995 | 6.17 |
| Oct 19, 1995 | 6.16 |
| Oct 18, 1995 | 6.16 |
| Oct 17, 1995 | 6.15 |
| Oct 16, 1995 | 6.14 |
| Oct 13, 1995 | 6.13 |
| Oct 12, 1995 | 6.12 |
| Oct 11, 1995 | 6.11 |
| Oct 10, 1995 | 6.10 |
| Oct 9, 1995 | 6.09 |
| Oct 6, 1995 | 6.08 |
| Oct 5, 1995 | 6.07 |
| Oct 4, 1995 | 6.06 |
| Oct 3, 1995 | 6.06 |
| Oct 2, 1995 | 6.04 |
| Sep 29, 1995 | 6.03 |
| Sep 28, 1995 | 6.02 |
| Sep 27, 1995 | 6.00 |
| Sep 26, 1995 | 5.99 |
| Sep 25, 1995 | 5.98 |
| Sep 22, 1995 | 5.97 |
| Sep 21, 1995 | 5.96 |
| Sep 20, 1995 | 5.95 |
| Sep 19, 1995 | 5.94 |
| Sep 18, 1995 | 5.93 |
| Sep 15, 1995 | 5.92 |
| Sep 14, 1995 | 5.91 |
| Sep 13, 1995 | 5.90 |
| Sep 12, 1995 | 5.89 |
| Sep 11, 1995 | 5.88 |
| Sep 8, 1995 | 5.87 |
| Sep 7, 1995 | 5.87 |
| Sep 6, 1995 | 5.86 |
| Sep 5, 1995 | 5.86 |
| Sep 1, 1995 | 5.86 |
| Aug 31, 1995 | 5.86 |
| Aug 30, 1995 | 5.86 |
| Aug 29, 1995 | 5.86 |
| Aug 28, 1995 | 5.86 |
| Aug 25, 1995 | 5.86 |
| Aug 24, 1995 | 5.85 |
| Aug 23, 1995 | 5.85 |
| Aug 22, 1995 | 5.84 |
| Aug 21, 1995 | 5.83 |
| Aug 18, 1995 | 5.82 |
| Aug 17, 1995 | 5.81 |
| Aug 16, 1995 | 5.80 |
| Aug 15, 1995 | 5.80 |
| Aug 14, 1995 | 5.78 |
| Aug 11, 1995 | 5.77 |
| Aug 10, 1995 | 5.76 |
| Aug 9, 1995 | 5.75 |
| Aug 8, 1995 | 5.73 |
| Aug 7, 1995 | 5.72 |
| Aug 4, 1995 | 5.71 |
| Aug 3, 1995 | 5.70 |
| Aug 2, 1995 | 5.68 |
| Aug 1, 1995 | 5.67 |
| Jul 31, 1995 | 5.66 |
| Jul 28, 1995 | 5.64 |
| Jul 27, 1995 | 5.63 |
| Jul 26, 1995 | 5.62 |
| Jul 25, 1995 | 5.61 |
| Jul 24, 1995 | 5.60 |
| Jul 21, 1995 | 5.59 |
| Jul 20, 1995 | 5.58 |
| Jul 19, 1995 | 5.57 |
| Jul 18, 1995 | 5.56 |
| Jul 17, 1995 | 5.55 |
| Jul 14, 1995 | 5.55 |
| Jul 13, 1995 | 5.54 |
| Jul 12, 1995 | 5.54 |
| Jul 11, 1995 | 5.53 |
| Jul 10, 1995 | 5.53 |
| Jul 7, 1995 | 5.52 |
| Jul 6, 1995 | 5.51 |
| Jul 5, 1995 | 5.51 |
| Jul 3, 1995 | 5.51 |
| Jun 30, 1995 | 5.51 |
| Jun 29, 1995 | 5.51 |
| Jun 28, 1995 | 5.50 |
| Jun 27, 1995 | 5.50 |
| Jun 26, 1995 | 5.50 |
| Jun 23, 1995 | 5.49 |
| Jun 22, 1995 | 5.49 |
| Jun 21, 1995 | 5.48 |
| Jun 20, 1995 | 5.47 |
| Jun 19, 1995 | 5.47 |
| Jun 16, 1995 | 5.46 |
| Jun 15, 1995 | 5.46 |
| Jun 14, 1995 | 5.45 |
| Jun 13, 1995 | 5.45 |
| Jun 12, 1995 | 5.44 |
| Jun 9, 1995 | 5.44 |
| Jun 8, 1995 | 5.43 |
| Jun 7, 1995 | 5.43 |
| Jun 6, 1995 | 5.42 |
| Jun 5, 1995 | 5.42 |
| Jun 2, 1995 | 5.41 |
| Jun 1, 1995 | 5.40 |
| May 31, 1995 | 5.40 |
| May 30, 1995 | 5.40 |
| May 26, 1995 | 5.39 |
| May 25, 1995 | 5.39 |
| May 24, 1995 | 5.38 |
| May 23, 1995 | 5.38 |
| May 22, 1995 | 5.38 |
| May 19, 1995 | 5.38 |
| May 18, 1995 | 5.37 |
| May 17, 1995 | 5.37 |
| May 16, 1995 | 5.37 |
| May 15, 1995 | 5.37 |
| May 12, 1995 | 5.36 |
| May 11, 1995 | 5.36 |
| May 10, 1995 | 5.36 |
| May 9, 1995 | 5.36 |
| May 8, 1995 | 5.36 |
| May 5, 1995 | 5.36 |
| May 4, 1995 | 5.36 |
| May 3, 1995 | 5.36 |
| May 2, 1995 | 5.36 |
| May 1, 1995 | 5.36 |
| Apr 28, 1995 | 5.36 |
| Apr 27, 1995 | 5.35 |
| Apr 26, 1995 | 5.35 |
| Apr 25, 1995 | 5.35 |
| Apr 24, 1995 | 5.35 |
| Apr 21, 1995 | 5.35 |
| Apr 20, 1995 | 5.35 |
| Apr 19, 1995 | 5.34 |
| Apr 18, 1995 | 5.34 |
| Apr 17, 1995 | 5.34 |
| Apr 13, 1995 | 5.33 |
| Apr 12, 1995 | 5.33 |
| Apr 11, 1995 | 5.32 |
| Apr 10, 1995 | 5.32 |
| Apr 7, 1995 | 5.32 |
| Apr 6, 1995 | 5.32 |
| Apr 5, 1995 | 5.31 |
| Apr 4, 1995 | 5.31 |
| Apr 3, 1995 | 5.32 |
| Mar 31, 1995 | 5.32 |
| Mar 30, 1995 | 5.32 |
| Mar 29, 1995 | 5.32 |
| Mar 28, 1995 | 5.32 |
| Mar 27, 1995 | 5.32 |
| Mar 24, 1995 | 5.32 |
| Mar 23, 1995 | 5.32 |
| Mar 22, 1995 | 5.32 |
| Mar 21, 1995 | 5.31 |
| Mar 20, 1995 | 5.31 |
| Mar 17, 1995 | 5.30 |
| Mar 16, 1995 | 5.30 |
| Mar 15, 1995 | 5.30 |
| Mar 14, 1995 | 5.30 |
| Mar 13, 1995 | 5.30 |
| Mar 10, 1995 | 5.31 |
| Mar 9, 1995 | 5.31 |
| Mar 8, 1995 | 5.32 |
| Mar 7, 1995 | 5.32 |
| Mar 6, 1995 | 5.33 |
| Mar 3, 1995 | 5.33 |
| Mar 2, 1995 | 5.33 |
| Mar 1, 1995 | 5.34 |
| Feb 28, 1995 | 5.34 |
| Feb 27, 1995 | 5.35 |
| Feb 24, 1995 | 5.35 |
| Feb 23, 1995 | 5.36 |
| Feb 22, 1995 | 5.37 |
| Feb 21, 1995 | 5.37 |
| Feb 17, 1995 | 5.38 |
| Feb 16, 1995 | 5.38 |
| Feb 15, 1995 | 5.39 |
| Feb 14, 1995 | 5.39 |
| Feb 13, 1995 | 5.40 |
| Feb 10, 1995 | 5.40 |
| Feb 9, 1995 | 5.41 |
| Feb 8, 1995 | 5.41 |
| Feb 7, 1995 | 5.42 |
| Feb 6, 1995 | 5.42 |
| Feb 3, 1995 | 5.42 |
| Feb 2, 1995 | 5.43 |
| Feb 1, 1995 | 5.43 |
| Jan 31, 1995 | 5.44 |
| Jan 30, 1995 | 5.44 |
| Jan 27, 1995 | 5.45 |
| Jan 26, 1995 | 5.46 |
| Jan 25, 1995 | 5.46 |
| Jan 24, 1995 | 5.47 |
| Jan 23, 1995 | 5.47 |
| Jan 20, 1995 | 5.48 |
| Jan 19, 1995 | 5.49 |
| Jan 18, 1995 | 5.50 |
| Jan 17, 1995 | 5.50 |
| Jan 16, 1995 | 5.51 |
| Jan 13, 1995 | 5.51 |
| Jan 12, 1995 | 5.52 |
| Jan 11, 1995 | 5.53 |
| Jan 10, 1995 | 5.53 |
| Jan 9, 1995 | 5.54 |
| Jan 6, 1995 | 5.54 |
| Jan 5, 1995 | 5.55 |
| Jan 4, 1995 | 5.55 |
| Jan 3, 1995 | 5.56 |
| Dec 30, 1994 | 5.57 |
| Dec 29, 1994 | 5.57 |
| Dec 28, 1994 | 5.58 |
| Dec 27, 1994 | 5.59 |
| Dec 23, 1994 | 5.59 |
| Dec 22, 1994 | 5.60 |
| Dec 21, 1994 | 5.60 |
| Dec 20, 1994 | 5.60 |
| Dec 19, 1994 | 5.61 |
| Dec 16, 1994 | 5.61 |
| Dec 15, 1994 | 5.61 |
| Dec 14, 1994 | 5.62 |
| Dec 13, 1994 | 5.62 |
| Dec 12, 1994 | 5.63 |
| Dec 9, 1994 | 5.63 |
| Dec 8, 1994 | 5.64 |
| Dec 7, 1994 | 5.65 |
| Dec 6, 1994 | 5.65 |
| Dec 5, 1994 | 5.66 |
| Dec 2, 1994 | 5.67 |
| Dec 1, 1994 | 5.67 |
| Nov 30, 1994 | 5.68 |
| Nov 29, 1994 | 5.69 |
| Nov 28, 1994 | 5.69 |
| Nov 25, 1994 | 5.70 |
| Nov 23, 1994 | 5.70 |
| Nov 22, 1994 | 5.71 |
| Nov 21, 1994 | 5.72 |
| Nov 18, 1994 | 5.72 |
| Nov 17, 1994 | 5.73 |
| Nov 16, 1994 | 5.73 |
| Nov 15, 1994 | 5.73 |
| Nov 14, 1994 | 5.73 |
| Nov 11, 1994 | 5.73 |
| Nov 10, 1994 | 5.73 |
| Nov 9, 1994 | 5.73 |
| Nov 8, 1994 | 5.73 |
| Nov 7, 1994 | 5.73 |
| Nov 4, 1994 | 5.73 |
| Nov 3, 1994 | 5.73 |
| Nov 2, 1994 | 5.74 |
| Nov 1, 1994 | 5.74 |
| Oct 31, 1994 | 5.74 |
| Oct 28, 1994 | 5.75 |
| Oct 27, 1994 | 5.75 |
| Oct 26, 1994 | 5.76 |
| Oct 25, 1994 | 5.77 |
| Oct 24, 1994 | 5.78 |
| Oct 21, 1994 | 5.79 |
| Oct 20, 1994 | 5.80 |
| Oct 19, 1994 | 5.80 |
| Oct 18, 1994 | 5.80 |
| Oct 17, 1994 | 5.81 |
| Oct 14, 1994 | 5.81 |
| Oct 13, 1994 | 5.82 |
| Oct 12, 1994 | 5.82 |
| Oct 11, 1994 | 5.83 |
| Oct 10, 1994 | 5.83 |
| Oct 7, 1994 | 5.83 |
| Oct 6, 1994 | 5.84 |
| Oct 5, 1994 | 5.84 |
| Oct 4, 1994 | 5.84 |
| Oct 3, 1994 | 5.85 |
| Sep 30, 1994 | 5.84 |
| Sep 29, 1994 | 5.85 |
| Sep 28, 1994 | 5.85 |
| Sep 27, 1994 | 5.85 |
| Sep 26, 1994 | 5.86 |
| Sep 23, 1994 | 5.86 |
| Sep 22, 1994 | 5.87 |
| Sep 21, 1994 | 5.87 |
| Sep 20, 1994 | 5.87 |
| Sep 19, 1994 | 5.87 |
| Sep 16, 1994 | 5.88 |
| Sep 15, 1994 | 5.88 |
| Sep 14, 1994 | 5.88 |
| Sep 13, 1994 | 5.88 |
| Sep 12, 1994 | 5.88 |
| Sep 9, 1994 | 5.89 |
| Sep 8, 1994 | 5.89 |
| Sep 7, 1994 | 5.89 |
| Sep 6, 1994 | 5.90 |
| Sep 2, 1994 | 5.90 |
| Sep 1, 1994 | 5.91 |
| Aug 31, 1994 | 5.92 |
| Aug 30, 1994 | 5.92 |
| Aug 29, 1994 | 5.93 |
| Aug 26, 1994 | 5.93 |
| Aug 25, 1994 | 5.94 |
| Aug 24, 1994 | 5.94 |
| Aug 23, 1994 | 5.94 |
| Aug 22, 1994 | 5.95 |
| Aug 19, 1994 | 5.95 |
| Aug 18, 1994 | 5.96 |
| Aug 17, 1994 | 5.97 |
| Aug 16, 1994 | 5.98 |
| Aug 15, 1994 | 5.99 |
| Aug 12, 1994 | 6.00 |
| Aug 11, 1994 | 6.01 |
| Aug 10, 1994 | 6.02 |
| Aug 9, 1994 | 6.04 |
| Aug 8, 1994 | 6.05 |
| Aug 5, 1994 | 6.06 |
| Aug 4, 1994 | 6.07 |
| Aug 3, 1994 | 6.08 |
| Aug 2, 1994 | 6.09 |
| Aug 1, 1994 | 6.10 |
| Jul 29, 1994 | 6.11 |
| Jul 28, 1994 | 6.12 |
| Jul 27, 1994 | 6.14 |
| Jul 26, 1994 | 6.15 |
| Jul 25, 1994 | 6.16 |
| Jul 22, 1994 | 6.16 |
| Jul 21, 1994 | 6.17 |
| Jul 20, 1994 | 6.18 |
| Jul 19, 1994 | 6.18 |
| Jul 18, 1994 | 6.19 |
| Jul 15, 1994 | 6.19 |
| Jul 14, 1994 | 6.20 |
| Jul 13, 1994 | 6.20 |
| Jul 12, 1994 | 6.20 |
| Jul 11, 1994 | 6.21 |
| Jul 8, 1994 | 6.21 |
| Jul 7, 1994 | 6.22 |
| Jul 6, 1994 | 6.22 |
| Jul 5, 1994 | 6.23 |
| Jul 1, 1994 | 6.23 |
| Jun 30, 1994 | 6.23 |
| Jun 29, 1994 | 6.24 |
| Jun 28, 1994 | 6.25 |
| Jun 27, 1994 | 6.25 |
| Jun 24, 1994 | 6.26 |
| Jun 23, 1994 | 6.26 |
| Jun 22, 1994 | 6.27 |
| Jun 21, 1994 | 6.27 |
| Jun 20, 1994 | 6.28 |
| Jun 17, 1994 | 6.28 |
| Jun 16, 1994 | 6.28 |
| Jun 15, 1994 | 6.28 |
| Jun 14, 1994 | 6.28 |
| Jun 13, 1994 | 6.28 |
| Jun 10, 1994 | 6.28 |
| Jun 9, 1994 | 6.28 |
| Jun 8, 1994 | 6.28 |
| Jun 7, 1994 | 6.28 |
| Jun 6, 1994 | 6.27 |
| Jun 3, 1994 | 6.27 |
| Jun 2, 1994 | 6.27 |
| Jun 1, 1994 | 6.27 |
| May 31, 1994 | 6.27 |
| May 27, 1994 | 6.27 |
| May 26, 1994 | 6.27 |
| May 25, 1994 | 6.27 |
| May 24, 1994 | 6.28 |
| May 23, 1994 | 6.28 |
| May 20, 1994 | 6.28 |
| May 19, 1994 | 6.28 |
| May 18, 1994 | 6.28 |
| May 17, 1994 | 6.28 |
| May 16, 1994 | 6.28 |
| May 13, 1994 | 6.28 |
| May 12, 1994 | 6.29 |
| May 11, 1994 | 6.29 |
| May 10, 1994 | 6.29 |
| May 9, 1994 | 6.29 |
| May 6, 1994 | 6.28 |
| May 5, 1994 | 6.28 |
| May 4, 1994 | 6.28 |
| May 3, 1994 | 6.27 |
| May 2, 1994 | 6.27 |
| Apr 29, 1994 | 6.27 |
| Apr 28, 1994 | 6.27 |
| Apr 26, 1994 | 6.26 |
| Apr 25, 1994 | 6.26 |
| Apr 22, 1994 | 6.26 |
| Apr 21, 1994 | 6.25 |
| Apr 20, 1994 | 6.25 |
| Apr 19, 1994 | 6.25 |
| Apr 18, 1994 | 6.24 |
| Apr 15, 1994 | 6.23 |
| Apr 14, 1994 | 6.22 |
| Apr 13, 1994 | 6.21 |
| Apr 12, 1994 | 6.21 |
| Apr 11, 1994 | 6.20 |
| Apr 8, 1994 | 6.19 |
| Apr 7, 1994 | 6.18 |
| Apr 6, 1994 | 6.17 |
| Apr 5, 1994 | 6.17 |
| Apr 4, 1994 | 6.16 |
| Mar 31, 1994 | 6.16 |
| Mar 30, 1994 | 6.15 |
| Mar 29, 1994 | 6.15 |
| Mar 28, 1994 | 6.14 |
| Mar 25, 1994 | 6.14 |
| Mar 24, 1994 | 6.13 |
| Mar 23, 1994 | 6.13 |
| Mar 22, 1994 | 6.12 |
| Mar 21, 1994 | 6.11 |
| Mar 18, 1994 | 6.11 |
| Mar 17, 1994 | 6.10 |
| Mar 16, 1994 | 6.09 |
| Mar 15, 1994 | 6.08 |
| Mar 14, 1994 | 6.07 |
| Mar 11, 1994 | 6.06 |
| Mar 10, 1994 | 6.06 |
| Mar 9, 1994 | 6.05 |
| Mar 8, 1994 | 6.05 |
| Mar 7, 1994 | 6.05 |
| Mar 4, 1994 | 6.05 |
| Mar 3, 1994 | 6.04 |
| Mar 2, 1994 | 6.04 |
| Mar 1, 1994 | 6.04 |
| Feb 28, 1994 | 6.04 |
| Feb 25, 1994 | 6.03 |
| Feb 24, 1994 | 6.03 |
| Feb 23, 1994 | 6.03 |
| Feb 22, 1994 | 6.03 |
| Feb 18, 1994 | 6.02 |
| Feb 17, 1994 | 6.02 |
| Feb 16, 1994 | 6.02 |
| Feb 15, 1994 | 6.01 |
| Feb 14, 1994 | 6.00 |
| Feb 11, 1994 | 5.99 |
| Feb 10, 1994 | 5.99 |
| Feb 9, 1994 | 5.98 |
| Feb 8, 1994 | 5.97 |
| Feb 7, 1994 | 5.96 |
| Feb 4, 1994 | 5.95 |
| Feb 3, 1994 | 5.94 |
| Feb 2, 1994 | 5.93 |
| Feb 1, 1994 | 5.92 |
| Jan 31, 1994 | 5.91 |
| Jan 28, 1994 | 5.90 |
| Jan 27, 1994 | 5.90 |
| Jan 26, 1994 | 5.89 |
| Jan 25, 1994 | 5.88 |
| Jan 24, 1994 | 5.88 |
| Jan 21, 1994 | 5.87 |
| Jan 20, 1994 | 5.86 |
| Jan 19, 1994 | 5.86 |
| Jan 18, 1994 | 5.85 |
| Jan 17, 1994 | 5.85 |
| Jan 14, 1994 | 5.84 |
| Jan 13, 1994 | 5.83 |
| Jan 12, 1994 | 5.83 |
| Jan 11, 1994 | 5.82 |
| Jan 10, 1994 | 5.81 |
| Jan 7, 1994 | 5.80 |
| Jan 6, 1994 | 5.79 |
| Jan 5, 1994 | 5.78 |
| Jan 4, 1994 | 5.77 |
| Jan 3, 1994 | 5.76 |
| Dec 31, 1993 | 5.75 |
| Dec 30, 1993 | 5.74 |
| Dec 29, 1993 | 5.72 |
| Dec 28, 1993 | 5.71 |
| Dec 27, 1993 | 5.70 |
| Dec 23, 1993 | 5.69 |
| Dec 22, 1993 | 5.68 |
| Dec 21, 1993 | 5.67 |
| Dec 20, 1993 | 5.66 |
| Dec 17, 1993 | 5.64 |
| Dec 16, 1993 | 5.62 |
| Dec 15, 1993 | 5.61 |
| Dec 14, 1993 | 5.59 |
| Dec 13, 1993 | 5.58 |
| Dec 10, 1993 | 5.56 |
| Dec 9, 1993 | 5.55 |
| Dec 8, 1993 | 5.53 |
| Dec 7, 1993 | 5.52 |
| Dec 6, 1993 | 5.50 |
| Dec 3, 1993 | 5.49 |
| Dec 2, 1993 | 5.47 |
| Dec 1, 1993 | 5.46 |
| Nov 30, 1993 | 5.44 |
| Nov 29, 1993 | 5.43 |
| Nov 26, 1993 | 5.41 |
| Nov 24, 1993 | 5.40 |
| Nov 23, 1993 | 5.38 |
| Nov 22, 1993 | 5.38 |
| Nov 19, 1993 | 5.37 |
| Nov 18, 1993 | 5.36 |
| Nov 17, 1993 | 5.35 |
| Nov 16, 1993 | 5.33 |
| Nov 15, 1993 | 5.32 |
| Nov 12, 1993 | 5.31 |
| Nov 11, 1993 | 5.29 |
| Nov 10, 1993 | 5.28 |
| Nov 9, 1993 | 5.27 |
| Nov 8, 1993 | 5.25 |
| Nov 5, 1993 | 5.24 |
| Nov 4, 1993 | 5.23 |
| Nov 3, 1993 | 5.22 |
| Nov 2, 1993 | 5.21 |
| Nov 1, 1993 | 5.19 |
| Oct 29, 1993 | 5.18 |
| Oct 28, 1993 | 5.16 |
| Oct 27, 1993 | 5.15 |
| Oct 26, 1993 | 5.13 |
| Oct 25, 1993 | 5.12 |
| Oct 22, 1993 | 5.10 |
| Oct 21, 1993 | 5.09 |
| Oct 20, 1993 | 5.08 |
| Oct 19, 1993 | 5.07 |
| Oct 18, 1993 | 5.06 |
| Oct 15, 1993 | 5.04 |
| Oct 14, 1993 | 5.03 |
| Oct 13, 1993 | 5.01 |
| Oct 12, 1993 | 5.00 |
| Oct 11, 1993 | 4.98 |
| Oct 8, 1993 | 4.97 |
| Oct 7, 1993 | 4.95 |
| Oct 6, 1993 | 4.94 |
| Oct 5, 1993 | 4.93 |
| Oct 4, 1993 | 4.92 |
| Oct 1, 1993 | 4.90 |
| Sep 30, 1993 | 4.90 |
| Sep 29, 1993 | 4.89 |
| Sep 28, 1993 | 4.87 |
| Sep 27, 1993 | 4.86 |
| Sep 24, 1993 | 4.85 |
| Sep 23, 1993 | 4.84 |
| Sep 22, 1993 | 4.83 |
| Sep 21, 1993 | 4.81 |
| Sep 20, 1993 | 4.80 |
| Sep 17, 1993 | 4.79 |
| Sep 16, 1993 | 4.78 |
| Sep 15, 1993 | 4.77 |
| Sep 14, 1993 | 4.76 |
| Sep 13, 1993 | 4.75 |
| Sep 10, 1993 | 4.74 |
| Sep 9, 1993 | 4.73 |
| Sep 8, 1993 | 4.72 |
| Sep 7, 1993 | 4.72 |
| Sep 3, 1993 | 4.71 |
| Sep 2, 1993 | 4.70 |
| Sep 1, 1993 | 4.70 |
| Aug 31, 1993 | 4.70 |
| Aug 30, 1993 | 4.69 |
| Aug 27, 1993 | 4.69 |
| Aug 26, 1993 | 4.69 |
| Aug 25, 1993 | 4.68 |
| Aug 24, 1993 | 4.68 |
| Aug 23, 1993 | 4.68 |
| Aug 20, 1993 | 4.68 |
| Aug 19, 1993 | 4.67 |
| Aug 18, 1993 | 4.67 |
| Aug 17, 1993 | 4.67 |
| Aug 16, 1993 | 4.66 |
| Aug 13, 1993 | 4.66 |
| Aug 12, 1993 | 4.65 |
| Aug 11, 1993 | 4.65 |
| Aug 10, 1993 | 4.65 |
| Aug 9, 1993 | 4.65 |
| Aug 6, 1993 | 4.65 |
| Aug 5, 1993 | 4.65 |
| Aug 4, 1993 | 4.64 |
| Aug 3, 1993 | 4.64 |
| Aug 2, 1993 | 4.64 |
| Jul 30, 1993 | 4.63 |
| Jul 29, 1993 | 4.63 |
| Jul 28, 1993 | 4.63 |
| Jul 27, 1993 | 4.63 |
| Jul 26, 1993 | 4.63 |
| Jul 23, 1993 | 4.63 |
| Jul 22, 1993 | 4.63 |
| Jul 21, 1993 | 4.63 |
| Jul 20, 1993 | 4.63 |
| Jul 19, 1993 | 4.62 |
| Jul 16, 1993 | 4.62 |
| Jul 15, 1993 | 4.61 |
| Jul 14, 1993 | 4.61 |
| Jul 13, 1993 | 4.61 |
| Jul 12, 1993 | 4.60 |
| Jul 9, 1993 | 4.60 |
| Jul 8, 1993 | 4.59 |
| Jul 7, 1993 | 4.59 |
| Jul 6, 1993 | 4.59 |
| Jul 2, 1993 | 4.60 |
| Jul 1, 1993 | 4.59 |
| Jun 30, 1993 | 4.59 |
| Jun 29, 1993 | 4.59 |
| Jun 28, 1993 | 4.59 |
| Jun 25, 1993 | 4.59 |
| Jun 24, 1993 | 4.59 |
| Jun 23, 1993 | 4.59 |
| Jun 22, 1993 | 4.59 |
| Jun 21, 1993 | 4.59 |
| Jun 18, 1993 | 4.58 |
| Jun 17, 1993 | 4.57 |
| Jun 16, 1993 | 4.57 |
| Jun 15, 1993 | 4.56 |
| Jun 14, 1993 | 4.55 |
| Jun 11, 1993 | 4.54 |
| Jun 10, 1993 | 4.54 |
| Jun 9, 1993 | 4.53 |
| Jun 8, 1993 | 4.53 |
| Jun 7, 1993 | 4.52 |
| Jun 4, 1993 | 4.51 |
| Jun 3, 1993 | 4.50 |
| Jun 2, 1993 | 4.49 |
| Jun 1, 1993 | 4.48 |
| May 28, 1993 | 4.47 |
| May 27, 1993 | 4.46 |
| May 26, 1993 | 4.44 |
| May 25, 1993 | 4.43 |
| May 24, 1993 | 4.42 |
| May 21, 1993 | 4.41 |
| May 20, 1993 | 4.40 |
| May 19, 1993 | 4.39 |
| May 18, 1993 | 4.37 |
| May 17, 1993 | 4.36 |
| May 14, 1993 | 4.35 |
| May 13, 1993 | 4.34 |
| May 12, 1993 | 4.33 |
| May 11, 1993 | 4.31 |
| May 10, 1993 | 4.30 |
| May 7, 1993 | 4.29 |
| May 6, 1993 | 4.28 |
| May 5, 1993 | 4.27 |
| May 4, 1993 | 4.26 |
| May 3, 1993 | 4.25 |
| Apr 30, 1993 | 4.25 |
| Apr 29, 1993 | 4.24 |
| Apr 28, 1993 | 4.23 |
| Apr 27, 1993 | 4.22 |
| Apr 26, 1993 | 4.22 |
| Apr 23, 1993 | 4.21 |
| Apr 22, 1993 | 4.20 |
| Apr 21, 1993 | 4.20 |
| Apr 20, 1993 | 4.19 |
| Apr 19, 1993 | 4.18 |
| Apr 16, 1993 | 4.18 |
| Apr 15, 1993 | 4.17 |
| Apr 14, 1993 | 4.16 |
| Apr 13, 1993 | 4.15 |
| Apr 12, 1993 | 4.14 |
| Apr 8, 1993 | 4.13 |
| Apr 7, 1993 | 4.12 |
| Apr 6, 1993 | 4.11 |
| Apr 5, 1993 | 4.10 |
| Apr 2, 1993 | 4.09 |
| Apr 1, 1993 | 4.08 |
| Mar 31, 1993 | 4.07 |
| Mar 30, 1993 | 4.06 |
| Mar 29, 1993 | 4.05 |
| Mar 26, 1993 | 4.03 |
| Mar 25, 1993 | 4.02 |
| Mar 24, 1993 | 4.01 |
| Mar 23, 1993 | 4.00 |
| Mar 22, 1993 | 3.98 |
| Mar 19, 1993 | 3.97 |
| Mar 18, 1993 | 3.96 |
| Mar 17, 1993 | 3.94 |
| Mar 16, 1993 | 3.92 |
| Mar 15, 1993 | 3.91 |
| Mar 12, 1993 | 3.89 |
| Mar 11, 1993 | 3.88 |
| Mar 10, 1993 | 3.86 |
| Mar 9, 1993 | 3.85 |
| Mar 8, 1993 | 3.83 |
| Mar 5, 1993 | 3.82 |
| Mar 4, 1993 | 3.80 |
| Mar 3, 1993 | 3.79 |
| Mar 2, 1993 | 3.77 |
| Mar 1, 1993 | 3.76 |
| Feb 26, 1993 | 3.74 |
| Feb 25, 1993 | 3.72 |
| Feb 24, 1993 | 3.71 |
| Feb 23, 1993 | 3.70 |
| Feb 22, 1993 | 3.69 |
| Feb 19, 1993 | 3.68 |
| Feb 18, 1993 | 3.66 |
| Feb 17, 1993 | 3.65 |
| Feb 16, 1993 | 3.64 |
| Feb 12, 1993 | 3.63 |
| Feb 11, 1993 | 3.62 |
| Feb 10, 1993 | 3.60 |
| Feb 9, 1993 | 3.59 |
| Feb 8, 1993 | 3.58 |
| Feb 5, 1993 | 3.56 |
| Feb 4, 1993 | 3.54 |
| Feb 3, 1993 | 3.53 |
| Feb 2, 1993 | 3.51 |
| Feb 1, 1993 | 3.50 |
| Jan 29, 1993 | 3.49 |
| Jan 28, 1993 | 3.47 |
| Jan 27, 1993 | 3.46 |
| Jan 26, 1993 | 3.45 |
| Jan 25, 1993 | 3.44 |
| Jan 22, 1993 | 3.43 |
| Jan 21, 1993 | 3.42 |
| Jan 20, 1993 | 3.40 |
| Jan 19, 1993 | 3.39 |
| Jan 18, 1993 | 3.38 |
| Jan 15, 1993 | 3.36 |
| Jan 14, 1993 | 3.35 |
| Jan 13, 1993 | 3.34 |
| Jan 12, 1993 | 3.33 |
| Jan 11, 1993 | 3.32 |
| Jan 8, 1993 | 3.32 |
| Jan 7, 1993 | 3.31 |
| Jan 6, 1993 | 3.30 |
| Jan 5, 1993 | 3.29 |
| Jan 4, 1993 | 3.28 |
| Dec 31, 1992 | 3.27 |
| Dec 30, 1992 | 3.26 |
| Dec 29, 1992 | 3.25 |
| Dec 28, 1992 | 3.24 |
| Dec 24, 1992 | 3.23 |
| Dec 23, 1992 | 3.22 |
| Dec 22, 1992 | 3.21 |
| Dec 21, 1992 | 3.20 |
| Dec 18, 1992 | 3.19 |
| Dec 17, 1992 | 3.17 |
| Dec 16, 1992 | 3.16 |
| Dec 15, 1992 | 3.14 |
| Dec 14, 1992 | 3.13 |
| Dec 11, 1992 | 3.11 |
| Dec 10, 1992 | 3.10 |
| Dec 9, 1992 | 3.08 |
| Dec 8, 1992 | 3.07 |
| Dec 7, 1992 | 3.05 |
| Dec 4, 1992 | 3.04 |
| Dec 3, 1992 | 3.03 |
| Dec 2, 1992 | 3.02 |
| Dec 1, 1992 | 3.01 |
| Nov 30, 1992 | 2.99 |
| Nov 27, 1992 | 2.98 |
| Nov 25, 1992 | 2.97 |
| Nov 24, 1992 | 2.95 |
| Nov 23, 1992 | 2.94 |
| Nov 20, 1992 | 2.92 |
| Nov 19, 1992 | 2.91 |
| Nov 18, 1992 | 2.89 |
| Nov 17, 1992 | 2.87 |
| Nov 16, 1992 | 2.86 |
| Nov 13, 1992 | 2.84 |
| Nov 12, 1992 | 2.82 |
| Nov 11, 1992 | 2.80 |
| Nov 10, 1992 | 2.78 |
| Nov 9, 1992 | 2.76 |
| Nov 6, 1992 | 2.74 |
| Nov 5, 1992 | 2.73 |
| Nov 4, 1992 | 2.71 |
| Nov 3, 1992 | 2.70 |
| Nov 2, 1992 | 2.68 |
| Oct 30, 1992 | 2.67 |
| Oct 29, 1992 | 2.65 |
| Oct 28, 1992 | 2.64 |
| Oct 27, 1992 | 2.63 |
| Oct 26, 1992 | 2.61 |
| Oct 23, 1992 | 2.60 |
| Oct 22, 1992 | 2.59 |
| Oct 21, 1992 | 2.58 |
| Oct 20, 1992 | 2.56 |
| Oct 19, 1992 | 2.55 |
| Oct 16, 1992 | 2.54 |
| Oct 15, 1992 | 2.53 |
| Oct 14, 1992 | 2.52 |
| Oct 13, 1992 | 2.50 |
| Oct 12, 1992 | 2.49 |
| Oct 9, 1992 | 2.48 |
| Oct 8, 1992 | 2.47 |