Dillard'S (DDS) DMA 200 (1970 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Macy's | 5.57 Bn | 4.33 Bn | 3.55 Bn | 19.19 |
| 2 | Kohls | 1.46 Bn | 788.72 Mn | 1.85 Bn | 16.55 |
| 3 | Dillard'S | 8.79 Mn | -1.06 Bn | 783.65 Mn | 603.23 |
| 4 | Loan Artificial Intelligence | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 603.23 |
| May 21, 2026 | 602.77 |
| May 20, 2026 | 602.32 |
| May 19, 2026 | 601.96 |
| May 18, 2026 | 601.65 |
| May 15, 2026 | 601.33 |
| May 14, 2026 | 601.01 |
| May 13, 2026 | 600.75 |
| May 12, 2026 | 600.65 |
| May 11, 2026 | 600.47 |
| May 8, 2026 | 600.18 |
| May 7, 2026 | 599.84 |
| May 6, 2026 | 599.49 |
| May 5, 2026 | 598.96 |
| May 4, 2026 | 598.47 |
| May 1, 2026 | 598.02 |
| Apr 30, 2026 | 597.40 |
| Apr 29, 2026 | 596.68 |
| Apr 28, 2026 | 596.07 |
| Apr 27, 2026 | 595.32 |
| Apr 24, 2026 | 594.53 |
| Apr 23, 2026 | 593.72 |
| Apr 22, 2026 | 592.91 |
| Apr 21, 2026 | 592.14 |
| Apr 20, 2026 | 591.31 |
| Apr 17, 2026 | 590.47 |
| Apr 16, 2026 | 589.70 |
| Apr 15, 2026 | 588.82 |
| Apr 14, 2026 | 587.87 |
| Apr 13, 2026 | 586.91 |
| Apr 10, 2026 | 585.99 |
| Apr 9, 2026 | 585.05 |
| Apr 8, 2026 | 584.04 |
| Apr 7, 2026 | 583.08 |
| Apr 6, 2026 | 582.19 |
| Apr 2, 2026 | 581.39 |
| Apr 1, 2026 | 580.60 |
| Mar 31, 2026 | 579.72 |
| Mar 30, 2026 | 578.87 |
| Mar 27, 2026 | 578.11 |
| Mar 26, 2026 | 577.35 |
| Mar 25, 2026 | 576.60 |
| Mar 24, 2026 | 575.78 |
| Mar 23, 2026 | 574.92 |
| Mar 20, 2026 | 574.07 |
| Mar 19, 2026 | 573.10 |
| Mar 18, 2026 | 572.05 |
| Mar 17, 2026 | 571.11 |
| Mar 16, 2026 | 570.22 |
| Mar 13, 2026 | 569.34 |
| Mar 12, 2026 | 568.52 |
| Mar 11, 2026 | 567.69 |
| Mar 10, 2026 | 566.79 |
| Mar 9, 2026 | 565.83 |
| Mar 6, 2026 | 564.98 |
| Mar 5, 2026 | 564.06 |
| Mar 4, 2026 | 563.06 |
| Mar 3, 2026 | 561.96 |
| Mar 2, 2026 | 560.83 |
| Feb 27, 2026 | 559.76 |
| Feb 26, 2026 | 558.73 |
| Feb 25, 2026 | 557.47 |
| Feb 24, 2026 | 556.28 |
| Feb 23, 2026 | 555.06 |
| Feb 20, 2026 | 553.56 |
| Feb 19, 2026 | 551.98 |
| Feb 18, 2026 | 550.48 |
| Feb 17, 2026 | 548.90 |
| Feb 13, 2026 | 547.33 |
| Feb 12, 2026 | 545.82 |
| Feb 11, 2026 | 544.27 |
| Feb 10, 2026 | 542.73 |
| Feb 9, 2026 | 541.21 |
| Feb 6, 2026 | 539.58 |
| Feb 5, 2026 | 537.86 |
| Feb 4, 2026 | 536.25 |
| Feb 3, 2026 | 534.60 |
| Feb 2, 2026 | 532.96 |
| Jan 30, 2026 | 531.38 |
| Jan 29, 2026 | 529.93 |
| Jan 28, 2026 | 528.44 |
| Jan 27, 2026 | 527.01 |
| Jan 26, 2026 | 525.59 |
| Jan 23, 2026 | 523.96 |
| Jan 22, 2026 | 522.35 |
| Jan 21, 2026 | 520.72 |
| Jan 20, 2026 | 518.99 |
| Jan 16, 2026 | 517.41 |
| Jan 15, 2026 | 515.89 |
| Jan 14, 2026 | 514.35 |
| Jan 13, 2026 | 512.90 |
| Jan 12, 2026 | 511.24 |
| Jan 9, 2026 | 509.68 |
| Jan 8, 2026 | 508.11 |
| Jan 7, 2026 | 506.53 |
| Jan 6, 2026 | 505.04 |
| Jan 5, 2026 | 503.57 |
| Jan 2, 2026 | 502.20 |
| Dec 31, 2025 | 500.83 |
| Dec 30, 2025 | 499.60 |
| Dec 29, 2025 | 498.32 |
| Dec 26, 2025 | 496.98 |
| Dec 24, 2025 | 495.64 |
| Dec 23, 2025 | 494.32 |
| Dec 22, 2025 | 493.07 |
| Dec 19, 2025 | 491.86 |
| Dec 18, 2025 | 490.35 |
| Dec 17, 2025 | 488.89 |
| Dec 16, 2025 | 487.49 |
| Dec 15, 2025 | 486.07 |
| Dec 12, 2025 | 484.62 |
| Dec 11, 2025 | 483.20 |
| Dec 10, 2025 | 481.74 |
| Dec 9, 2025 | 480.37 |
| Dec 8, 2025 | 479.21 |
| Dec 5, 2025 | 478.18 |
| Dec 4, 2025 | 477.21 |
| Dec 3, 2025 | 476.35 |
| Dec 2, 2025 | 475.44 |
| Dec 1, 2025 | 474.51 |
| Nov 28, 2025 | 473.59 |
| Nov 26, 2025 | 472.71 |
| Nov 25, 2025 | 471.86 |
| Nov 24, 2025 | 470.98 |
| Nov 21, 2025 | 470.27 |
| Nov 20, 2025 | 469.58 |
| Nov 19, 2025 | 468.97 |
| Nov 18, 2025 | 468.28 |
| Nov 17, 2025 | 467.59 |
| Nov 14, 2025 | 466.95 |
| Nov 13, 2025 | 466.13 |
| Nov 12, 2025 | 465.11 |
| Nov 11, 2025 | 464.46 |
| Nov 10, 2025 | 463.80 |
| Nov 7, 2025 | 463.08 |
| Nov 6, 2025 | 462.42 |
| Nov 5, 2025 | 461.77 |
| Nov 4, 2025 | 461.12 |
| Nov 3, 2025 | 460.48 |
| Oct 31, 2025 | 459.72 |
| Oct 30, 2025 | 458.99 |
| Oct 29, 2025 | 458.18 |
| Oct 28, 2025 | 457.32 |
| Oct 27, 2025 | 456.50 |
| Oct 24, 2025 | 455.67 |
| Oct 23, 2025 | 454.90 |
| Oct 22, 2025 | 454.12 |
| Oct 21, 2025 | 453.38 |
| Oct 20, 2025 | 452.66 |
| Oct 17, 2025 | 451.85 |
| Oct 16, 2025 | 451.08 |
| Oct 15, 2025 | 450.37 |
| Oct 14, 2025 | 449.64 |
| Oct 13, 2025 | 448.81 |
| Oct 10, 2025 | 447.97 |
| Oct 9, 2025 | 447.25 |
| Oct 8, 2025 | 446.42 |
| Oct 7, 2025 | 445.55 |
| Oct 6, 2025 | 444.67 |
| Oct 3, 2025 | 443.73 |
| Oct 2, 2025 | 442.77 |
| Oct 1, 2025 | 441.92 |
| Sep 30, 2025 | 441.06 |
| Sep 29, 2025 | 440.31 |
| Sep 26, 2025 | 439.40 |
| Sep 25, 2025 | 438.50 |
| Sep 24, 2025 | 437.65 |
| Sep 23, 2025 | 436.82 |
| Sep 22, 2025 | 435.99 |
| Sep 19, 2025 | 435.38 |
| Sep 18, 2025 | 434.61 |
| Sep 17, 2025 | 433.83 |
| Sep 16, 2025 | 433.10 |
| Sep 15, 2025 | 432.47 |
| Sep 12, 2025 | 431.77 |
| Sep 11, 2025 | 431.06 |
| Sep 10, 2025 | 430.23 |
| Sep 9, 2025 | 429.52 |
| Sep 8, 2025 | 428.83 |
| Sep 5, 2025 | 428.08 |
| Sep 4, 2025 | 427.36 |
| Sep 3, 2025 | 426.44 |
| Sep 2, 2025 | 425.56 |
| Aug 29, 2025 | 424.74 |
| Aug 28, 2025 | 424.09 |
| Aug 27, 2025 | 423.35 |
| Aug 26, 2025 | 422.60 |
| Aug 25, 2025 | 421.92 |
| Aug 22, 2025 | 421.15 |
| Aug 21, 2025 | 420.33 |
| Aug 20, 2025 | 419.66 |
| Aug 19, 2025 | 419.05 |
| Aug 18, 2025 | 418.35 |
| Aug 15, 2025 | 417.64 |
| Aug 14, 2025 | 416.96 |
| Aug 13, 2025 | 416.38 |
| Aug 12, 2025 | 415.77 |
| Aug 11, 2025 | 415.29 |
| Aug 8, 2025 | 414.92 |
| Aug 7, 2025 | 414.53 |
| Aug 6, 2025 | 414.12 |
| Aug 5, 2025 | 413.71 |
| Aug 4, 2025 | 413.27 |
| Aug 1, 2025 | 412.72 |
| Jul 31, 2025 | 412.20 |
| Jul 30, 2025 | 411.66 |
| Jul 29, 2025 | 411.09 |
| Jul 28, 2025 | 410.50 |
| Jul 25, 2025 | 409.79 |
| Jul 24, 2025 | 409.13 |
| Jul 23, 2025 | 408.45 |
| Jul 22, 2025 | 407.80 |
| Jul 21, 2025 | 407.28 |
| Jul 18, 2025 | 406.87 |
| Jul 17, 2025 | 406.54 |
| Jul 16, 2025 | 406.21 |
| Jul 15, 2025 | 405.88 |
| Jul 14, 2025 | 405.65 |
| Jul 11, 2025 | 405.33 |
| Jul 10, 2025 | 405.01 |
| Jul 9, 2025 | 404.66 |
| Jul 8, 2025 | 404.29 |
| Jul 7, 2025 | 403.88 |
| Jul 3, 2025 | 403.36 |
| Jul 2, 2025 | 402.83 |
| Jul 1, 2025 | 402.24 |
| Jun 30, 2025 | 401.67 |
| Jun 27, 2025 | 401.27 |
| Jun 26, 2025 | 400.92 |
| Jun 25, 2025 | 400.59 |
| Jun 24, 2025 | 400.26 |
| Jun 23, 2025 | 399.98 |
| Jun 20, 2025 | 399.69 |
| Jun 18, 2025 | 399.36 |
| Jun 17, 2025 | 399.07 |
| Jun 16, 2025 | 398.72 |
| Jun 13, 2025 | 398.37 |
| Jun 12, 2025 | 398.13 |
| Jun 11, 2025 | 397.90 |
| Jun 10, 2025 | 397.62 |
| Jun 9, 2025 | 397.33 |
| Jun 6, 2025 | 397.08 |
| Jun 5, 2025 | 396.81 |
| Jun 4, 2025 | 396.60 |
| Jun 3, 2025 | 396.35 |
| Jun 2, 2025 | 396.31 |
| May 30, 2025 | 396.34 |
| May 29, 2025 | 396.31 |
| May 28, 2025 | 396.24 |
| May 27, 2025 | 396.09 |
| May 23, 2025 | 395.92 |
| May 22, 2025 | 395.77 |
| May 21, 2025 | 395.46 |
| May 20, 2025 | 395.25 |
| May 19, 2025 | 395.08 |
| May 16, 2025 | 395.04 |
| May 15, 2025 | 394.92 |
| May 14, 2025 | 394.81 |
| May 13, 2025 | 394.91 |
| May 12, 2025 | 394.99 |
| May 9, 2025 | 395.04 |
| May 8, 2025 | 395.30 |
| May 7, 2025 | 395.49 |
| May 6, 2025 | 395.70 |
| May 5, 2025 | 395.97 |
| May 2, 2025 | 396.26 |
| May 1, 2025 | 396.57 |
| Apr 30, 2025 | 396.93 |
| Apr 29, 2025 | 397.54 |
| Apr 28, 2025 | 398.17 |
| Apr 25, 2025 | 398.69 |
| Apr 24, 2025 | 399.19 |
| Apr 23, 2025 | 399.70 |
| Apr 22, 2025 | 400.24 |
| Apr 21, 2025 | 400.79 |
| Apr 17, 2025 | 401.35 |
| Apr 16, 2025 | 401.88 |
| Apr 15, 2025 | 402.51 |
| Apr 14, 2025 | 403.09 |
| Apr 11, 2025 | 403.64 |
| Apr 10, 2025 | 404.25 |
| Apr 9, 2025 | 404.85 |
| Apr 8, 2025 | 405.32 |
| Apr 7, 2025 | 405.98 |
| Apr 4, 2025 | 406.58 |
| Apr 3, 2025 | 407.12 |
| Apr 2, 2025 | 407.59 |
| Apr 1, 2025 | 407.86 |
| Mar 31, 2025 | 408.18 |
| Mar 28, 2025 | 408.48 |
| Mar 27, 2025 | 408.81 |
| Mar 26, 2025 | 409.12 |
| Mar 25, 2025 | 409.43 |
| Mar 24, 2025 | 409.76 |
| Mar 21, 2025 | 410.05 |
| Mar 20, 2025 | 410.45 |
| Mar 19, 2025 | 410.89 |
| Mar 18, 2025 | 411.26 |
| Mar 17, 2025 | 411.67 |
| Mar 14, 2025 | 412.13 |
| Mar 13, 2025 | 412.58 |
| Mar 12, 2025 | 412.98 |
| Mar 11, 2025 | 413.34 |
| Mar 10, 2025 | 413.74 |
| Mar 7, 2025 | 414.04 |
| Mar 6, 2025 | 414.37 |
| Mar 5, 2025 | 414.74 |
| Mar 4, 2025 | 415.21 |
| Mar 3, 2025 | 415.66 |
| Feb 28, 2025 | 416.06 |
| Feb 27, 2025 | 416.23 |
| Feb 26, 2025 | 416.35 |
| Feb 25, 2025 | 416.29 |
| Feb 24, 2025 | 416.18 |
| Feb 21, 2025 | 416.02 |
| Feb 20, 2025 | 415.78 |
| Feb 19, 2025 | 415.42 |
| Feb 18, 2025 | 414.99 |
| Feb 14, 2025 | 414.66 |
| Feb 13, 2025 | 414.44 |
| Feb 12, 2025 | 414.19 |
| Feb 11, 2025 | 413.95 |
| Feb 10, 2025 | 413.69 |
| Feb 7, 2025 | 413.46 |
| Feb 6, 2025 | 413.18 |
| Feb 5, 2025 | 412.86 |
| Feb 4, 2025 | 412.50 |
| Feb 3, 2025 | 412.19 |
| Jan 31, 2025 | 411.96 |
| Jan 30, 2025 | 411.63 |
| Jan 29, 2025 | 411.33 |
| Jan 28, 2025 | 411.14 |
| Jan 27, 2025 | 410.86 |
| Jan 24, 2025 | 410.60 |
| Jan 23, 2025 | 410.47 |
| Jan 22, 2025 | 410.22 |
| Jan 21, 2025 | 409.95 |
| Jan 17, 2025 | 409.68 |
| Jan 16, 2025 | 409.59 |
| Jan 15, 2025 | 409.71 |
| Jan 14, 2025 | 409.80 |
| Jan 13, 2025 | 409.91 |
| Jan 10, 2025 | 409.93 |
| Jan 8, 2025 | 409.91 |
| Jan 7, 2025 | 409.89 |
| Jan 6, 2025 | 409.92 |
| Jan 3, 2025 | 409.89 |
| Jan 2, 2025 | 409.78 |
| Dec 31, 2024 | 409.66 |
| Dec 30, 2024 | 409.63 |
| Dec 27, 2024 | 409.62 |
| Dec 26, 2024 | 409.56 |
| Dec 24, 2024 | 409.41 |
| Dec 23, 2024 | 409.17 |
| Dec 20, 2024 | 408.98 |
| Dec 19, 2024 | 408.79 |
| Dec 18, 2024 | 408.61 |
| Dec 17, 2024 | 408.47 |
| Dec 16, 2024 | 408.35 |
| Dec 13, 2024 | 408.28 |
| Dec 12, 2024 | 408.23 |
| Dec 11, 2024 | 408.05 |
| Dec 10, 2024 | 407.95 |
| Dec 9, 2024 | 407.79 |
| Dec 6, 2024 | 407.76 |
| Dec 5, 2024 | 407.68 |
| Dec 4, 2024 | 407.58 |
| Dec 3, 2024 | 407.49 |
| Dec 2, 2024 | 407.39 |
| Nov 29, 2024 | 407.25 |
| Nov 27, 2024 | 407.04 |
| Nov 26, 2024 | 406.83 |
| Nov 25, 2024 | 406.70 |
| Nov 22, 2024 | 406.42 |
| Nov 21, 2024 | 406.17 |
| Nov 20, 2024 | 405.91 |
| Nov 19, 2024 | 405.73 |
| Nov 18, 2024 | 405.50 |
| Nov 15, 2024 | 405.30 |
| Nov 14, 2024 | 405.13 |
| Nov 13, 2024 | 404.91 |
| Nov 12, 2024 | 404.95 |
| Nov 11, 2024 | 405.03 |
| Nov 8, 2024 | 405.11 |
| Nov 7, 2024 | 405.09 |
| Nov 6, 2024 | 405.05 |
| Nov 5, 2024 | 405.00 |
| Nov 4, 2024 | 405.03 |
| Nov 1, 2024 | 405.03 |
| Oct 31, 2024 | 405.10 |
| Oct 30, 2024 | 405.16 |
| Oct 29, 2024 | 405.19 |
| Oct 28, 2024 | 405.23 |
| Oct 25, 2024 | 405.25 |
| Oct 24, 2024 | 405.33 |
| Oct 23, 2024 | 405.41 |
| Oct 22, 2024 | 405.54 |
| Oct 21, 2024 | 405.49 |
| Oct 18, 2024 | 405.38 |
| Oct 17, 2024 | 405.33 |
| Oct 16, 2024 | 405.42 |
| Oct 15, 2024 | 405.51 |
| Oct 14, 2024 | 405.67 |
| Oct 11, 2024 | 405.92 |
| Oct 10, 2024 | 406.11 |
| Oct 9, 2024 | 406.28 |
| Oct 8, 2024 | 406.44 |
| Oct 7, 2024 | 406.56 |
| Oct 4, 2024 | 406.68 |
| Oct 3, 2024 | 406.79 |
| Oct 2, 2024 | 406.96 |
| Oct 1, 2024 | 407.07 |
| Sep 30, 2024 | 407.11 |
| Sep 27, 2024 | 407.08 |
| Sep 26, 2024 | 407.01 |
| Sep 25, 2024 | 406.86 |
| Sep 24, 2024 | 406.79 |
| Sep 23, 2024 | 406.70 |
| Sep 20, 2024 | 406.61 |
| Sep 19, 2024 | 406.61 |
| Sep 18, 2024 | 406.59 |
| Sep 17, 2024 | 406.53 |
| Sep 16, 2024 | 406.48 |
| Sep 13, 2024 | 406.43 |
| Sep 12, 2024 | 406.39 |
| Sep 11, 2024 | 406.47 |
| Sep 10, 2024 | 406.49 |
| Sep 9, 2024 | 406.51 |
| Sep 6, 2024 | 406.50 |
| Sep 5, 2024 | 406.46 |
| Sep 4, 2024 | 406.31 |
| Sep 3, 2024 | 406.21 |
| Aug 30, 2024 | 406.06 |
| Aug 29, 2024 | 405.86 |
| Aug 28, 2024 | 405.62 |
| Aug 27, 2024 | 405.37 |
| Aug 26, 2024 | 405.19 |
| Aug 23, 2024 | 405.00 |
| Aug 22, 2024 | 404.84 |
| Aug 21, 2024 | 404.77 |
| Aug 20, 2024 | 404.67 |
| Aug 19, 2024 | 404.46 |
| Aug 16, 2024 | 404.27 |
| Aug 15, 2024 | 404.06 |
| Aug 14, 2024 | 403.85 |
| Aug 13, 2024 | 403.47 |
| Aug 12, 2024 | 403.05 |
| Aug 9, 2024 | 402.66 |
| Aug 8, 2024 | 402.27 |
| Aug 7, 2024 | 401.93 |
| Aug 6, 2024 | 401.59 |
| Aug 5, 2024 | 401.29 |
| Aug 2, 2024 | 401.08 |
| Aug 1, 2024 | 400.80 |
| Jul 31, 2024 | 400.39 |
| Jul 30, 2024 | 399.88 |
| Jul 29, 2024 | 399.44 |
| Jul 26, 2024 | 399.05 |
| Jul 25, 2024 | 398.53 |
| Jul 24, 2024 | 397.99 |
| Jul 23, 2024 | 397.47 |
| Jul 22, 2024 | 396.96 |
| Jul 19, 2024 | 396.53 |
| Jul 18, 2024 | 396.19 |
| Jul 17, 2024 | 395.84 |
| Jul 16, 2024 | 395.42 |
| Jul 15, 2024 | 394.87 |
| Jul 12, 2024 | 394.31 |
| Jul 11, 2024 | 393.56 |
| Jul 10, 2024 | 392.79 |
| Jul 9, 2024 | 392.12 |
| Jul 8, 2024 | 391.50 |
| Jul 5, 2024 | 390.90 |
| Jul 3, 2024 | 390.29 |
| Jul 2, 2024 | 389.72 |
| Jul 1, 2024 | 389.22 |
| Jun 28, 2024 | 388.67 |
| Jun 27, 2024 | 388.07 |
| Jun 26, 2024 | 387.50 |
| Jun 25, 2024 | 386.95 |
| Jun 24, 2024 | 386.40 |
| Jun 21, 2024 | 385.88 |
| Jun 20, 2024 | 385.46 |
| Jun 18, 2024 | 385.08 |
| Jun 17, 2024 | 384.67 |
| Jun 14, 2024 | 384.29 |
| Jun 13, 2024 | 383.94 |
| Jun 12, 2024 | 383.57 |
| Jun 11, 2024 | 383.14 |
| Jun 10, 2024 | 382.74 |
| Jun 7, 2024 | 382.34 |
| Jun 6, 2024 | 381.84 |
| Jun 5, 2024 | 381.39 |
| Jun 4, 2024 | 380.91 |
| Jun 3, 2024 | 380.42 |
| May 31, 2024 | 379.99 |
| May 30, 2024 | 379.51 |
| May 29, 2024 | 379.09 |
| May 28, 2024 | 378.68 |
| May 24, 2024 | 378.27 |
| May 23, 2024 | 377.72 |
| May 22, 2024 | 377.18 |
| May 21, 2024 | 376.67 |
| May 20, 2024 | 376.11 |
| May 17, 2024 | 375.62 |
| May 16, 2024 | 375.14 |
| May 15, 2024 | 374.70 |
| May 14, 2024 | 374.13 |
| May 13, 2024 | 373.49 |
| May 10, 2024 | 372.85 |
| May 9, 2024 | 372.36 |
| May 8, 2024 | 371.81 |
| May 7, 2024 | 371.27 |
| May 6, 2024 | 370.63 |
| May 3, 2024 | 369.96 |
| May 2, 2024 | 369.39 |
| May 1, 2024 | 368.85 |
| Apr 30, 2024 | 368.36 |
| Apr 29, 2024 | 367.75 |
| Apr 26, 2024 | 367.11 |
| Apr 25, 2024 | 366.48 |
| Apr 24, 2024 | 365.95 |
| Apr 23, 2024 | 365.37 |
| Apr 22, 2024 | 364.77 |
| Apr 19, 2024 | 364.33 |
| Apr 18, 2024 | 363.94 |
| Apr 17, 2024 | 363.59 |
| Apr 16, 2024 | 363.18 |
| Apr 15, 2024 | 362.77 |
| Apr 12, 2024 | 362.38 |
| Apr 11, 2024 | 361.98 |
| Apr 10, 2024 | 361.47 |
| Apr 9, 2024 | 360.97 |
| Apr 8, 2024 | 360.47 |
| Apr 5, 2024 | 359.89 |
| Apr 4, 2024 | 359.40 |
| Apr 3, 2024 | 358.98 |
| Apr 2, 2024 | 358.57 |
| Apr 1, 2024 | 358.01 |
| Mar 28, 2024 | 357.37 |
| Mar 27, 2024 | 356.72 |
| Mar 26, 2024 | 356.15 |
| Mar 25, 2024 | 355.63 |
| Mar 22, 2024 | 355.08 |
| Mar 21, 2024 | 354.45 |
| Mar 20, 2024 | 353.69 |
| Mar 19, 2024 | 353.05 |
| Mar 18, 2024 | 352.31 |
| Mar 15, 2024 | 351.56 |
| Mar 14, 2024 | 350.84 |
| Mar 13, 2024 | 350.09 |
| Mar 12, 2024 | 349.30 |
| Mar 11, 2024 | 348.62 |
| Mar 8, 2024 | 347.99 |
| Mar 7, 2024 | 347.41 |
| Mar 6, 2024 | 346.81 |
| Mar 5, 2024 | 346.30 |
| Mar 4, 2024 | 345.74 |
| Mar 1, 2024 | 345.07 |
| Feb 29, 2024 | 344.47 |
| Feb 28, 2024 | 343.81 |
| Feb 27, 2024 | 343.14 |
| Feb 26, 2024 | 342.38 |
| Feb 23, 2024 | 341.65 |
| Feb 22, 2024 | 340.95 |
| Feb 21, 2024 | 340.29 |
| Feb 20, 2024 | 339.60 |
| Feb 16, 2024 | 338.92 |
| Feb 15, 2024 | 338.27 |
| Feb 14, 2024 | 337.62 |
| Feb 13, 2024 | 337.10 |
| Feb 12, 2024 | 336.57 |
| Feb 9, 2024 | 335.93 |
| Feb 8, 2024 | 335.37 |
| Feb 7, 2024 | 334.96 |
| Feb 6, 2024 | 334.61 |
| Feb 5, 2024 | 334.26 |
| Feb 2, 2024 | 333.92 |
| Feb 1, 2024 | 333.49 |
| Jan 31, 2024 | 333.05 |
| Jan 30, 2024 | 332.61 |
| Jan 29, 2024 | 332.11 |
| Jan 26, 2024 | 331.59 |
| Jan 25, 2024 | 331.09 |
| Jan 24, 2024 | 330.63 |
| Jan 23, 2024 | 330.17 |
| Jan 22, 2024 | 329.73 |
| Jan 19, 2024 | 329.29 |
| Jan 18, 2024 | 328.95 |
| Jan 17, 2024 | 328.57 |
| Jan 16, 2024 | 328.14 |
| Jan 12, 2024 | 327.73 |
| Jan 11, 2024 | 327.30 |
| Jan 10, 2024 | 326.86 |
| Jan 9, 2024 | 326.39 |
| Jan 8, 2024 | 325.93 |
| Jan 5, 2024 | 325.45 |
| Jan 4, 2024 | 325.20 |
| Jan 3, 2024 | 324.94 |
| Jan 2, 2024 | 324.62 |
| Dec 29, 2023 | 324.22 |
| Dec 28, 2023 | 323.84 |
| Dec 27, 2023 | 323.47 |
| Dec 26, 2023 | 323.11 |
| Dec 22, 2023 | 322.78 |
| Dec 21, 2023 | 322.51 |
| Dec 20, 2023 | 322.32 |
| Dec 19, 2023 | 322.15 |
| Dec 18, 2023 | 321.94 |
| Dec 15, 2023 | 321.80 |
| Dec 14, 2023 | 321.59 |
| Dec 13, 2023 | 321.43 |
| Dec 12, 2023 | 321.28 |
| Dec 11, 2023 | 321.17 |
| Dec 8, 2023 | 321.03 |
| Dec 7, 2023 | 320.91 |
| Dec 6, 2023 | 320.83 |
| Dec 5, 2023 | 320.71 |
| Dec 4, 2023 | 320.95 |
| Dec 1, 2023 | 321.10 |
| Nov 30, 2023 | 321.30 |
| Nov 29, 2023 | 321.55 |
| Nov 28, 2023 | 321.78 |
| Nov 27, 2023 | 322.02 |
| Nov 24, 2023 | 322.28 |
| Nov 22, 2023 | 322.53 |
| Nov 21, 2023 | 322.91 |
| Nov 20, 2023 | 323.25 |
| Nov 17, 2023 | 323.55 |
| Nov 16, 2023 | 323.89 |
| Nov 15, 2023 | 324.29 |
| Nov 14, 2023 | 324.60 |
| Nov 13, 2023 | 324.96 |
| Nov 10, 2023 | 325.36 |
| Nov 9, 2023 | 325.83 |
| Nov 8, 2023 | 326.27 |
| Nov 7, 2023 | 326.57 |
| Nov 6, 2023 | 326.88 |
| Nov 3, 2023 | 327.09 |
| Nov 2, 2023 | 327.29 |
| Nov 1, 2023 | 327.55 |
| Oct 31, 2023 | 327.88 |
| Oct 30, 2023 | 328.20 |
| Oct 27, 2023 | 328.47 |
| Oct 26, 2023 | 328.71 |
| Oct 25, 2023 | 328.81 |
| Oct 24, 2023 | 328.87 |
| Oct 23, 2023 | 328.98 |
| Oct 20, 2023 | 329.05 |
| Oct 19, 2023 | 329.11 |
| Oct 18, 2023 | 329.13 |
| Oct 17, 2023 | 329.15 |
| Oct 16, 2023 | 329.16 |
| Oct 13, 2023 | 329.19 |
| Oct 12, 2023 | 329.30 |
| Oct 11, 2023 | 329.40 |
| Oct 10, 2023 | 329.42 |
| Oct 9, 2023 | 329.44 |
| Oct 6, 2023 | 329.44 |
| Oct 5, 2023 | 329.45 |
| Oct 4, 2023 | 329.43 |
| Oct 3, 2023 | 329.43 |
| Oct 2, 2023 | 329.43 |
| Sep 29, 2023 | 329.44 |
| Sep 28, 2023 | 329.44 |
| Sep 27, 2023 | 329.49 |
| Sep 26, 2023 | 329.67 |
| Sep 25, 2023 | 329.90 |
| Sep 22, 2023 | 330.10 |
| Sep 21, 2023 | 330.29 |
| Sep 20, 2023 | 330.52 |
| Sep 19, 2023 | 330.77 |
| Sep 18, 2023 | 331.00 |
| Sep 15, 2023 | 331.29 |
| Sep 14, 2023 | 331.51 |
| Sep 13, 2023 | 331.77 |
| Sep 12, 2023 | 332.05 |
| Sep 11, 2023 | 332.33 |
| Sep 8, 2023 | 332.55 |
| Sep 7, 2023 | 332.75 |
| Sep 6, 2023 | 332.95 |
| Sep 5, 2023 | 333.13 |
| Sep 1, 2023 | 333.35 |
| Aug 31, 2023 | 333.41 |
| Aug 30, 2023 | 333.45 |
| Aug 29, 2023 | 333.31 |
| Aug 28, 2023 | 333.15 |
| Aug 25, 2023 | 333.09 |
| Aug 24, 2023 | 333.01 |
| Aug 23, 2023 | 332.89 |
| Aug 22, 2023 | 332.74 |
| Aug 21, 2023 | 332.64 |
| Aug 18, 2023 | 332.62 |
| Aug 17, 2023 | 332.56 |
| Aug 16, 2023 | 332.52 |
| Aug 15, 2023 | 332.38 |
| Aug 14, 2023 | 332.22 |
| Aug 11, 2023 | 332.04 |
| Aug 10, 2023 | 331.82 |
| Aug 9, 2023 | 331.52 |
| Aug 8, 2023 | 331.33 |
| Aug 7, 2023 | 331.16 |
| Aug 4, 2023 | 331.05 |
| Aug 3, 2023 | 330.96 |
| Aug 2, 2023 | 330.67 |
| Aug 1, 2023 | 330.38 |
| Jul 31, 2023 | 330.03 |
| Jul 28, 2023 | 329.71 |
| Jul 27, 2023 | 329.47 |
| Jul 26, 2023 | 329.28 |
| Jul 25, 2023 | 329.03 |
| Jul 24, 2023 | 328.86 |
| Jul 21, 2023 | 328.76 |
| Jul 20, 2023 | 328.66 |
| Jul 19, 2023 | 328.45 |
| Jul 18, 2023 | 328.16 |
| Jul 17, 2023 | 327.89 |
| Jul 14, 2023 | 327.58 |
| Jul 13, 2023 | 327.34 |
| Jul 12, 2023 | 327.14 |
| Jul 11, 2023 | 326.96 |
| Jul 10, 2023 | 326.74 |
| Jul 7, 2023 | 326.56 |
| Jul 6, 2023 | 326.44 |
| Jul 5, 2023 | 326.23 |
| Jul 3, 2023 | 326.02 |
| Jun 30, 2023 | 325.80 |
| Jun 29, 2023 | 325.64 |
| Jun 28, 2023 | 325.55 |
| Jun 27, 2023 | 325.50 |
| Jun 26, 2023 | 325.36 |
| Jun 23, 2023 | 325.29 |
| Jun 22, 2023 | 325.16 |
| Jun 21, 2023 | 324.99 |
| Jun 20, 2023 | 324.81 |
| Jun 16, 2023 | 324.65 |
| Jun 15, 2023 | 324.47 |
| Jun 14, 2023 | 324.24 |
| Jun 13, 2023 | 324.06 |
| Jun 12, 2023 | 323.90 |
| Jun 9, 2023 | 323.72 |
| Jun 8, 2023 | 323.57 |
| Jun 7, 2023 | 323.42 |
| Jun 6, 2023 | 323.36 |
| Jun 5, 2023 | 323.41 |
| Jun 2, 2023 | 323.53 |
| Jun 1, 2023 | 323.61 |
| May 31, 2023 | 323.75 |
| May 30, 2023 | 323.88 |
| May 26, 2023 | 323.93 |
| May 25, 2023 | 323.73 |
| May 24, 2023 | 323.51 |
| May 23, 2023 | 323.36 |
| May 22, 2023 | 323.14 |
| May 19, 2023 | 322.89 |
| May 18, 2023 | 322.71 |
| May 17, 2023 | 322.41 |
| May 16, 2023 | 322.09 |
| May 15, 2023 | 321.83 |
| May 12, 2023 | 321.52 |
| May 11, 2023 | 321.25 |
| May 10, 2023 | 320.92 |
| May 9, 2023 | 320.64 |
| May 8, 2023 | 320.32 |
| May 5, 2023 | 320.02 |
| May 4, 2023 | 319.63 |
| May 3, 2023 | 319.29 |
| May 2, 2023 | 318.87 |
| May 1, 2023 | 318.40 |
| Apr 28, 2023 | 317.92 |
| Apr 27, 2023 | 317.44 |
| Apr 26, 2023 | 316.95 |
| Apr 25, 2023 | 316.50 |
| Apr 24, 2023 | 316.05 |
| Apr 21, 2023 | 315.56 |
| Apr 20, 2023 | 315.05 |
| Apr 19, 2023 | 314.55 |
| Apr 18, 2023 | 314.04 |
| Apr 17, 2023 | 313.61 |
| Apr 14, 2023 | 313.28 |
| Apr 13, 2023 | 313.02 |
| Apr 12, 2023 | 312.80 |
| Apr 11, 2023 | 312.62 |
| Apr 10, 2023 | 312.33 |
| Apr 6, 2023 | 312.08 |
| Apr 5, 2023 | 311.97 |
| Apr 4, 2023 | 311.82 |
| Apr 3, 2023 | 311.67 |
| Mar 31, 2023 | 311.58 |
| Mar 30, 2023 | 311.51 |
| Mar 29, 2023 | 311.47 |
| Mar 28, 2023 | 311.48 |
| Mar 27, 2023 | 311.55 |
| Mar 24, 2023 | 311.69 |
| Mar 23, 2023 | 311.86 |
| Mar 22, 2023 | 312.00 |
| Mar 21, 2023 | 312.09 |
| Mar 20, 2023 | 312.04 |
| Mar 17, 2023 | 311.92 |
| Mar 16, 2023 | 311.84 |
| Mar 15, 2023 | 311.72 |
| Mar 14, 2023 | 311.51 |
| Mar 13, 2023 | 311.17 |
| Mar 10, 2023 | 310.67 |
| Mar 9, 2023 | 310.24 |
| Mar 8, 2023 | 309.79 |
| Mar 7, 2023 | 309.38 |
| Mar 6, 2023 | 308.94 |
| Mar 3, 2023 | 308.80 |
| Mar 2, 2023 | 308.62 |
| Mar 1, 2023 | 308.46 |
| Feb 28, 2023 | 308.25 |
| Feb 27, 2023 | 307.89 |
| Feb 24, 2023 | 307.59 |
| Feb 23, 2023 | 307.37 |
| Feb 22, 2023 | 307.21 |
| Feb 21, 2023 | 307.07 |
| Feb 17, 2023 | 307.11 |
| Feb 16, 2023 | 306.67 |
| Feb 15, 2023 | 306.23 |
| Feb 14, 2023 | 305.73 |
| Feb 13, 2023 | 305.29 |
| Feb 10, 2023 | 304.78 |
| Feb 9, 2023 | 304.23 |
| Feb 8, 2023 | 303.70 |
| Feb 7, 2023 | 303.05 |
| Feb 6, 2023 | 302.49 |
| Feb 3, 2023 | 301.96 |
| Feb 2, 2023 | 301.48 |
| Feb 1, 2023 | 300.95 |
| Jan 31, 2023 | 300.47 |
| Jan 30, 2023 | 299.95 |
| Jan 27, 2023 | 299.43 |
| Jan 26, 2023 | 298.92 |
| Jan 25, 2023 | 298.37 |
| Jan 24, 2023 | 297.80 |
| Jan 23, 2023 | 297.24 |
| Jan 20, 2023 | 296.70 |
| Jan 19, 2023 | 296.23 |
| Jan 18, 2023 | 295.72 |
| Jan 17, 2023 | 295.18 |
| Jan 13, 2023 | 294.68 |
| Jan 12, 2023 | 294.25 |
| Jan 11, 2023 | 293.81 |
| Jan 10, 2023 | 293.39 |
| Jan 9, 2023 | 293.10 |
| Jan 6, 2023 | 292.84 |
| Jan 5, 2023 | 292.62 |
| Jan 4, 2023 | 292.43 |
| Jan 3, 2023 | 292.28 |
| Dec 30, 2022 | 292.08 |
| Dec 29, 2022 | 291.85 |
| Dec 28, 2022 | 291.58 |
| Dec 27, 2022 | 291.32 |
| Dec 23, 2022 | 291.04 |
| Dec 22, 2022 | 290.81 |
| Dec 21, 2022 | 290.59 |
| Dec 20, 2022 | 290.35 |
| Dec 19, 2022 | 290.10 |
| Dec 16, 2022 | 289.86 |
| Dec 15, 2022 | 289.69 |
| Dec 14, 2022 | 289.48 |
| Dec 13, 2022 | 289.13 |
| Dec 12, 2022 | 288.75 |
| Dec 9, 2022 | 288.42 |
| Dec 8, 2022 | 287.94 |
| Dec 7, 2022 | 287.32 |
| Dec 6, 2022 | 286.69 |
| Dec 5, 2022 | 286.12 |
| Dec 2, 2022 | 285.57 |
| Dec 1, 2022 | 285.05 |
| Nov 30, 2022 | 284.51 |
| Nov 29, 2022 | 283.93 |
| Nov 28, 2022 | 283.33 |
| Nov 25, 2022 | 282.83 |
| Nov 23, 2022 | 282.30 |
| Nov 22, 2022 | 281.74 |
| Nov 21, 2022 | 281.16 |
| Nov 18, 2022 | 280.64 |
| Nov 17, 2022 | 280.11 |
| Nov 16, 2022 | 279.59 |
| Nov 15, 2022 | 279.04 |
| Nov 14, 2022 | 278.39 |
| Nov 11, 2022 | 277.84 |
| Nov 10, 2022 | 277.35 |
| Nov 9, 2022 | 277.04 |
| Nov 8, 2022 | 276.81 |
| Nov 7, 2022 | 276.48 |
| Nov 4, 2022 | 276.02 |
| Nov 3, 2022 | 275.59 |
| Nov 2, 2022 | 275.24 |
| Nov 1, 2022 | 274.88 |
| Oct 31, 2022 | 274.47 |
| Oct 28, 2022 | 274.07 |
| Oct 27, 2022 | 273.72 |
| Oct 26, 2022 | 273.39 |
| Oct 25, 2022 | 272.94 |
| Oct 24, 2022 | 272.49 |
| Oct 21, 2022 | 272.17 |
| Oct 20, 2022 | 271.84 |
| Oct 19, 2022 | 271.65 |
| Oct 18, 2022 | 271.39 |
| Oct 17, 2022 | 271.07 |
| Oct 14, 2022 | 270.75 |
| Oct 13, 2022 | 270.62 |
| Oct 12, 2022 | 270.46 |
| Oct 11, 2022 | 270.36 |
| Oct 10, 2022 | 270.22 |
| Oct 7, 2022 | 270.08 |
| Oct 6, 2022 | 269.93 |
| Oct 5, 2022 | 269.72 |
| Oct 4, 2022 | 269.54 |
| Oct 3, 2022 | 269.31 |
| Sep 30, 2022 | 269.18 |
| Sep 29, 2022 | 269.09 |
| Sep 28, 2022 | 269.00 |
| Sep 27, 2022 | 269.00 |
| Sep 26, 2022 | 269.00 |
| Sep 23, 2022 | 269.00 |
| Sep 22, 2022 | 268.87 |
| Sep 21, 2022 | 268.67 |
| Sep 20, 2022 | 268.44 |
| Sep 19, 2022 | 268.32 |
| Sep 16, 2022 | 268.17 |
| Sep 15, 2022 | 268.11 |
| Sep 14, 2022 | 268.37 |
| Sep 13, 2022 | 268.64 |
| Sep 12, 2022 | 269.05 |
| Sep 9, 2022 | 269.54 |
| Sep 8, 2022 | 269.86 |
| Sep 7, 2022 | 270.15 |
| Sep 6, 2022 | 270.46 |
| Sep 2, 2022 | 270.75 |
| Sep 1, 2022 | 271.10 |
| Aug 31, 2022 | 271.37 |
| Aug 30, 2022 | 271.53 |
| Aug 29, 2022 | 271.67 |
| Aug 26, 2022 | 271.66 |
| Aug 25, 2022 | 271.69 |
| Aug 24, 2022 | 271.61 |
| Aug 23, 2022 | 271.59 |
| Aug 22, 2022 | 271.46 |
| Aug 19, 2022 | 271.33 |
| Aug 18, 2022 | 271.01 |
| Aug 17, 2022 | 270.54 |
| Aug 16, 2022 | 270.06 |
| Aug 15, 2022 | 269.56 |
| Aug 12, 2022 | 269.08 |
| Aug 11, 2022 | 268.75 |
| Aug 10, 2022 | 268.45 |
| Aug 9, 2022 | 268.34 |
| Aug 8, 2022 | 268.26 |
| Aug 5, 2022 | 268.07 |
| Aug 4, 2022 | 267.98 |
| Aug 3, 2022 | 267.90 |
| Aug 2, 2022 | 267.71 |
| Aug 1, 2022 | 267.56 |
| Jul 29, 2022 | 267.42 |
| Jul 28, 2022 | 267.29 |
| Jul 27, 2022 | 267.14 |
| Jul 26, 2022 | 266.98 |
| Jul 25, 2022 | 266.90 |
| Jul 22, 2022 | 266.74 |
| Jul 21, 2022 | 266.56 |
| Jul 20, 2022 | 266.34 |
| Jul 19, 2022 | 266.12 |
| Jul 18, 2022 | 265.90 |
| Jul 15, 2022 | 265.89 |
| Jul 14, 2022 | 265.89 |
| Jul 13, 2022 | 265.92 |
| Jul 12, 2022 | 265.96 |
| Jul 11, 2022 | 266.01 |
| Jul 8, 2022 | 266.01 |
| Jul 7, 2022 | 265.97 |
| Jul 6, 2022 | 265.90 |
| Jul 5, 2022 | 265.85 |
| Jul 1, 2022 | 265.79 |
| Jun 30, 2022 | 265.75 |
| Jun 29, 2022 | 265.65 |
| Jun 28, 2022 | 265.46 |
| Jun 27, 2022 | 265.19 |
| Jun 24, 2022 | 264.90 |
| Jun 23, 2022 | 264.60 |
| Jun 22, 2022 | 264.39 |
| Jun 21, 2022 | 264.10 |
| Jun 17, 2022 | 263.71 |
| Jun 16, 2022 | 263.31 |
| Jun 15, 2022 | 262.88 |
| Jun 14, 2022 | 262.40 |
| Jun 13, 2022 | 261.94 |
| Jun 10, 2022 | 261.49 |
| Jun 9, 2022 | 261.00 |
| Jun 8, 2022 | 260.46 |
| Jun 7, 2022 | 259.83 |
| Jun 6, 2022 | 259.16 |
| Jun 3, 2022 | 258.45 |
| Jun 2, 2022 | 257.80 |
| Jun 1, 2022 | 257.21 |
| May 31, 2022 | 256.75 |
| May 27, 2022 | 256.22 |
| May 26, 2022 | 255.67 |
| May 25, 2022 | 255.15 |
| May 24, 2022 | 254.74 |
| May 23, 2022 | 254.44 |
| May 20, 2022 | 254.07 |
| May 19, 2022 | 253.68 |
| May 18, 2022 | 253.14 |
| May 17, 2022 | 252.68 |
| May 16, 2022 | 251.95 |
| May 13, 2022 | 251.23 |
| May 12, 2022 | 250.53 |
| May 11, 2022 | 249.88 |
| May 10, 2022 | 249.37 |
| May 9, 2022 | 248.81 |
| May 6, 2022 | 248.18 |
| May 5, 2022 | 247.56 |
| May 4, 2022 | 246.88 |
| May 3, 2022 | 246.02 |
| May 2, 2022 | 245.24 |
| Apr 29, 2022 | 244.56 |
| Apr 28, 2022 | 243.94 |
| Apr 27, 2022 | 243.30 |
| Apr 26, 2022 | 242.75 |
| Apr 25, 2022 | 242.28 |
| Apr 22, 2022 | 241.76 |
| Apr 21, 2022 | 241.32 |
| Apr 20, 2022 | 240.71 |
| Apr 19, 2022 | 240.07 |
| Apr 18, 2022 | 239.46 |
| Apr 14, 2022 | 238.89 |
| Apr 13, 2022 | 238.31 |
| Apr 12, 2022 | 237.74 |
| Apr 11, 2022 | 237.26 |
| Apr 8, 2022 | 236.79 |
| Apr 7, 2022 | 236.32 |
| Apr 6, 2022 | 235.88 |
| Apr 5, 2022 | 235.45 |
| Apr 4, 2022 | 234.93 |
| Apr 1, 2022 | 234.33 |
| Mar 31, 2022 | 233.76 |
| Mar 30, 2022 | 233.24 |
| Mar 29, 2022 | 232.65 |
| Mar 28, 2022 | 232.03 |
| Mar 25, 2022 | 231.49 |
| Mar 24, 2022 | 230.96 |
| Mar 23, 2022 | 230.48 |
| Mar 22, 2022 | 229.98 |
| Mar 21, 2022 | 229.35 |
| Mar 18, 2022 | 228.73 |
| Mar 17, 2022 | 228.03 |
| Mar 16, 2022 | 227.44 |
| Mar 15, 2022 | 226.74 |
| Mar 14, 2022 | 226.07 |
| Mar 11, 2022 | 225.43 |
| Mar 10, 2022 | 224.75 |
| Mar 9, 2022 | 224.03 |
| Mar 8, 2022 | 223.35 |
| Mar 7, 2022 | 222.70 |
| Mar 4, 2022 | 222.08 |
| Mar 3, 2022 | 221.45 |
| Mar 2, 2022 | 220.83 |
| Mar 1, 2022 | 220.20 |
| Feb 28, 2022 | 219.61 |
| Feb 25, 2022 | 218.86 |
| Feb 24, 2022 | 218.02 |
| Feb 23, 2022 | 217.33 |
| Feb 22, 2022 | 216.72 |
| Feb 18, 2022 | 216.08 |
| Feb 17, 2022 | 215.39 |
| Feb 16, 2022 | 214.71 |
| Feb 15, 2022 | 213.96 |
| Feb 14, 2022 | 213.24 |
| Feb 11, 2022 | 212.52 |
| Feb 10, 2022 | 211.78 |
| Feb 9, 2022 | 210.96 |
| Feb 8, 2022 | 210.10 |
| Feb 7, 2022 | 209.26 |
| Feb 4, 2022 | 208.47 |
| Feb 3, 2022 | 207.67 |
| Feb 2, 2022 | 206.90 |
| Feb 1, 2022 | 206.07 |
| Jan 31, 2022 | 205.25 |
| Jan 28, 2022 | 204.48 |
| Jan 27, 2022 | 203.70 |
| Jan 26, 2022 | 202.91 |
| Jan 25, 2022 | 202.10 |
| Jan 24, 2022 | 201.27 |
| Jan 21, 2022 | 200.45 |
| Jan 20, 2022 | 199.77 |
| Jan 19, 2022 | 199.11 |
| Jan 18, 2022 | 198.37 |
| Jan 14, 2022 | 197.65 |
| Jan 13, 2022 | 196.86 |
| Jan 12, 2022 | 196.10 |
| Jan 11, 2022 | 195.30 |
| Jan 10, 2022 | 194.47 |
| Jan 7, 2022 | 193.80 |
| Jan 6, 2022 | 193.08 |
| Jan 5, 2022 | 192.23 |
| Jan 4, 2022 | 191.45 |
| Jan 3, 2022 | 190.60 |
| Dec 31, 2021 | 189.84 |
| Dec 30, 2021 | 189.09 |
| Dec 29, 2021 | 188.31 |
| Dec 28, 2021 | 187.51 |
| Dec 27, 2021 | 186.72 |
| Dec 23, 2021 | 185.89 |
| Dec 22, 2021 | 185.09 |
| Dec 21, 2021 | 184.23 |
| Dec 20, 2021 | 183.40 |
| Dec 17, 2021 | 182.67 |
| Dec 16, 2021 | 181.87 |
| Dec 15, 2021 | 181.04 |
| Dec 14, 2021 | 180.18 |
| Dec 13, 2021 | 179.34 |
| Dec 10, 2021 | 178.56 |
| Dec 9, 2021 | 177.62 |
| Dec 8, 2021 | 176.73 |
| Dec 7, 2021 | 175.79 |
| Dec 6, 2021 | 174.92 |
| Dec 3, 2021 | 174.09 |
| Dec 2, 2021 | 173.23 |
| Dec 1, 2021 | 172.26 |
| Nov 30, 2021 | 171.29 |
| Nov 29, 2021 | 170.31 |
| Nov 26, 2021 | 169.02 |
| Nov 24, 2021 | 167.72 |
| Nov 23, 2021 | 166.23 |
| Nov 22, 2021 | 164.57 |
| Nov 19, 2021 | 163.08 |
| Nov 18, 2021 | 161.68 |
| Nov 17, 2021 | 160.24 |
| Nov 16, 2021 | 158.90 |
| Nov 15, 2021 | 157.50 |
| Nov 12, 2021 | 156.23 |
| Nov 11, 2021 | 155.03 |
| Nov 10, 2021 | 153.82 |
| Nov 9, 2021 | 152.81 |
| Nov 8, 2021 | 151.79 |
| Nov 5, 2021 | 150.73 |
| Nov 4, 2021 | 149.61 |
| Nov 3, 2021 | 148.57 |
| Nov 2, 2021 | 147.50 |
| Nov 1, 2021 | 146.57 |
| Oct 29, 2021 | 145.71 |
| Oct 28, 2021 | 144.89 |
| Oct 27, 2021 | 144.06 |
| Oct 26, 2021 | 143.23 |
| Oct 25, 2021 | 142.35 |
| Oct 22, 2021 | 141.46 |
| Oct 21, 2021 | 140.62 |
| Oct 20, 2021 | 139.80 |
| Oct 19, 2021 | 138.99 |
| Oct 18, 2021 | 138.17 |
| Oct 15, 2021 | 137.38 |
| Oct 14, 2021 | 136.67 |
| Oct 13, 2021 | 135.96 |
| Oct 12, 2021 | 135.26 |
| Oct 11, 2021 | 134.54 |
| Oct 8, 2021 | 133.82 |
| Oct 7, 2021 | 133.09 |
| Oct 6, 2021 | 132.35 |
| Oct 5, 2021 | 131.65 |
| Oct 4, 2021 | 130.96 |
| Oct 1, 2021 | 130.29 |
| Sep 30, 2021 | 129.67 |
| Sep 29, 2021 | 129.05 |
| Sep 28, 2021 | 128.31 |
| Sep 27, 2021 | 127.56 |
| Sep 24, 2021 | 126.79 |
| Sep 23, 2021 | 126.02 |
| Sep 22, 2021 | 125.22 |
| Sep 21, 2021 | 124.44 |
| Sep 20, 2021 | 123.70 |
| Sep 17, 2021 | 122.95 |
| Sep 16, 2021 | 122.20 |
| Sep 15, 2021 | 121.42 |
| Sep 14, 2021 | 120.65 |
| Sep 13, 2021 | 119.88 |
| Sep 10, 2021 | 119.13 |
| Sep 9, 2021 | 118.40 |
| Sep 8, 2021 | 117.65 |
| Sep 7, 2021 | 116.89 |
| Sep 3, 2021 | 116.11 |
| Sep 2, 2021 | 115.36 |
| Sep 1, 2021 | 114.62 |
| Aug 31, 2021 | 113.89 |
| Aug 30, 2021 | 113.16 |
| Aug 27, 2021 | 112.40 |
| Aug 26, 2021 | 111.64 |
| Aug 25, 2021 | 110.91 |
| Aug 24, 2021 | 110.12 |
| Aug 23, 2021 | 109.31 |
| Aug 20, 2021 | 108.52 |
| Aug 19, 2021 | 107.76 |
| Aug 18, 2021 | 107.01 |
| Aug 17, 2021 | 106.27 |
| Aug 16, 2021 | 105.53 |
| Aug 13, 2021 | 104.73 |
| Aug 12, 2021 | 103.98 |
| Aug 11, 2021 | 103.27 |
| Aug 10, 2021 | 102.60 |
| Aug 9, 2021 | 101.92 |
| Aug 6, 2021 | 101.27 |
| Aug 5, 2021 | 100.63 |
| Aug 4, 2021 | 100.01 |
| Aug 3, 2021 | 99.45 |
| Aug 2, 2021 | 98.79 |
| Jul 30, 2021 | 98.14 |
| Jul 29, 2021 | 97.46 |
| Jul 28, 2021 | 96.82 |
| Jul 27, 2021 | 96.11 |
| Jul 26, 2021 | 95.41 |
| Jul 23, 2021 | 94.69 |
| Jul 22, 2021 | 93.98 |
| Jul 21, 2021 | 93.25 |
| Jul 20, 2021 | 92.52 |
| Jul 19, 2021 | 91.85 |
| Jul 16, 2021 | 91.21 |
| Jul 15, 2021 | 90.52 |
| Jul 14, 2021 | 89.78 |
| Jul 13, 2021 | 89.03 |
| Jul 12, 2021 | 88.25 |
| Jul 9, 2021 | 87.47 |
| Jul 8, 2021 | 86.71 |
| Jul 7, 2021 | 85.97 |
| Jul 6, 2021 | 85.25 |
| Jul 2, 2021 | 84.52 |
| Jul 1, 2021 | 83.78 |
| Jun 30, 2021 | 83.01 |
| Jun 29, 2021 | 82.28 |
| Jun 28, 2021 | 81.56 |
| Jun 25, 2021 | 80.80 |
| Jun 24, 2021 | 80.05 |
| Jun 23, 2021 | 79.31 |
| Jun 22, 2021 | 78.57 |
| Jun 21, 2021 | 77.89 |
| Jun 18, 2021 | 77.24 |
| Jun 17, 2021 | 76.62 |
| Jun 16, 2021 | 75.98 |
| Jun 15, 2021 | 75.31 |
| Jun 14, 2021 | 74.64 |
| Jun 11, 2021 | 73.97 |
| Jun 10, 2021 | 73.27 |
| Jun 9, 2021 | 72.57 |
| Jun 8, 2021 | 71.80 |
| Jun 7, 2021 | 71.06 |
| Jun 4, 2021 | 70.38 |
| Jun 3, 2021 | 69.71 |
| Jun 2, 2021 | 69.06 |
| Jun 1, 2021 | 68.40 |
| May 28, 2021 | 67.85 |
| May 27, 2021 | 67.33 |
| May 26, 2021 | 66.81 |
| May 25, 2021 | 66.28 |
| May 24, 2021 | 65.78 |
| May 21, 2021 | 65.25 |
| May 20, 2021 | 64.71 |
| May 19, 2021 | 64.20 |
| May 18, 2021 | 63.67 |
| May 17, 2021 | 63.08 |
| May 14, 2021 | 62.49 |
| May 13, 2021 | 61.99 |
| May 12, 2021 | 61.60 |
| May 11, 2021 | 61.23 |
| May 10, 2021 | 60.84 |
| May 7, 2021 | 60.44 |
| May 6, 2021 | 60.03 |
| May 5, 2021 | 59.63 |
| May 4, 2021 | 59.23 |
| May 3, 2021 | 58.84 |
| Apr 30, 2021 | 58.42 |
| Apr 29, 2021 | 58.05 |
| Apr 28, 2021 | 57.67 |
| Apr 27, 2021 | 57.29 |
| Apr 26, 2021 | 56.92 |
| Apr 23, 2021 | 56.56 |
| Apr 22, 2021 | 56.18 |
| Apr 21, 2021 | 55.80 |
| Apr 20, 2021 | 55.43 |
| Apr 19, 2021 | 55.08 |
| Apr 16, 2021 | 54.73 |
| Apr 15, 2021 | 54.37 |
| Apr 14, 2021 | 54.02 |
| Apr 13, 2021 | 53.66 |
| Apr 12, 2021 | 53.29 |
| Apr 9, 2021 | 52.92 |
| Apr 8, 2021 | 52.54 |
| Apr 7, 2021 | 52.19 |
| Apr 6, 2021 | 51.84 |
| Apr 5, 2021 | 51.50 |
| Apr 1, 2021 | 51.17 |
| Mar 31, 2021 | 50.85 |
| Mar 30, 2021 | 50.50 |
| Mar 29, 2021 | 50.19 |
| Mar 26, 2021 | 49.87 |
| Mar 25, 2021 | 49.56 |
| Mar 24, 2021 | 49.28 |
| Mar 23, 2021 | 49.04 |
| Mar 22, 2021 | 48.78 |
| Mar 19, 2021 | 48.49 |
| Mar 18, 2021 | 48.17 |
| Mar 17, 2021 | 47.85 |
| Mar 16, 2021 | 47.52 |
| Mar 15, 2021 | 47.21 |
| Mar 12, 2021 | 46.89 |
| Mar 11, 2021 | 46.59 |
| Mar 10, 2021 | 46.30 |
| Mar 9, 2021 | 46.01 |
| Mar 8, 2021 | 45.72 |
| Mar 5, 2021 | 45.43 |
| Mar 4, 2021 | 45.13 |
| Mar 3, 2021 | 44.85 |
| Mar 2, 2021 | 44.54 |
| Mar 1, 2021 | 44.22 |
| Feb 26, 2021 | 43.89 |
| Feb 25, 2021 | 43.62 |
| Feb 24, 2021 | 43.33 |
| Feb 23, 2021 | 43.07 |
| Feb 22, 2021 | 42.80 |
| Feb 19, 2021 | 42.52 |
| Feb 18, 2021 | 42.26 |
| Feb 17, 2021 | 42.01 |
| Feb 16, 2021 | 41.76 |
| Feb 12, 2021 | 41.51 |
| Feb 11, 2021 | 41.26 |
| Feb 10, 2021 | 41.02 |
| Feb 9, 2021 | 40.75 |
| Feb 8, 2021 | 40.49 |
| Feb 5, 2021 | 40.22 |
| Feb 4, 2021 | 39.92 |
| Feb 3, 2021 | 39.65 |
| Feb 2, 2021 | 39.36 |
| Feb 1, 2021 | 39.09 |
| Jan 29, 2021 | 38.78 |
| Jan 28, 2021 | 38.48 |
| Jan 27, 2021 | 38.21 |
| Jan 26, 2021 | 37.89 |
| Jan 25, 2021 | 37.53 |
| Jan 22, 2021 | 37.26 |
| Jan 21, 2021 | 37.04 |
| Jan 20, 2021 | 36.82 |
| Jan 19, 2021 | 36.59 |
| Jan 15, 2021 | 36.37 |
| Jan 14, 2021 | 36.19 |
| Jan 13, 2021 | 36.03 |
| Jan 12, 2021 | 35.94 |
| Jan 11, 2021 | 35.86 |
| Jan 8, 2021 | 35.78 |
| Jan 7, 2021 | 35.71 |
| Jan 6, 2021 | 35.66 |
| Jan 5, 2021 | 35.55 |
| Jan 4, 2021 | 35.47 |
| Dec 31, 2020 | 35.40 |
| Dec 30, 2020 | 35.29 |
| Dec 29, 2020 | 35.15 |
| Dec 28, 2020 | 35.02 |
| Dec 24, 2020 | 34.93 |
| Dec 23, 2020 | 34.84 |
| Dec 22, 2020 | 34.78 |
| Dec 21, 2020 | 34.75 |
| Dec 18, 2020 | 34.74 |
| Dec 17, 2020 | 34.73 |
| Dec 16, 2020 | 34.73 |
| Dec 15, 2020 | 34.75 |
| Dec 14, 2020 | 34.79 |
| Dec 11, 2020 | 34.83 |
| Dec 10, 2020 | 34.85 |
| Dec 9, 2020 | 34.86 |
| Dec 8, 2020 | 34.90 |
| Dec 7, 2020 | 34.92 |
| Dec 4, 2020 | 34.96 |
| Dec 3, 2020 | 34.99 |
| Dec 2, 2020 | 35.06 |
| Dec 1, 2020 | 35.14 |
| Nov 30, 2020 | 35.21 |
| Nov 27, 2020 | 35.30 |
| Nov 25, 2020 | 35.37 |
| Nov 24, 2020 | 35.48 |
| Nov 23, 2020 | 35.57 |
| Nov 20, 2020 | 35.66 |
| Nov 19, 2020 | 35.75 |
| Nov 18, 2020 | 35.83 |
| Nov 17, 2020 | 35.91 |
| Nov 16, 2020 | 35.96 |
| Nov 13, 2020 | 36.01 |
| Nov 12, 2020 | 36.08 |
| Nov 11, 2020 | 36.19 |
| Nov 10, 2020 | 36.31 |
| Nov 9, 2020 | 36.41 |
| Nov 6, 2020 | 36.50 |
| Nov 5, 2020 | 36.62 |
| Nov 4, 2020 | 36.74 |
| Nov 3, 2020 | 36.87 |
| Nov 2, 2020 | 37.00 |
| Oct 30, 2020 | 37.13 |
| Oct 29, 2020 | 37.26 |
| Oct 28, 2020 | 37.38 |
| Oct 27, 2020 | 37.50 |
| Oct 26, 2020 | 37.61 |
| Oct 23, 2020 | 37.72 |
| Oct 22, 2020 | 37.82 |
| Oct 21, 2020 | 37.94 |
| Oct 20, 2020 | 38.06 |
| Oct 19, 2020 | 38.17 |
| Oct 16, 2020 | 38.27 |
| Oct 15, 2020 | 38.37 |
| Oct 14, 2020 | 38.51 |
| Oct 13, 2020 | 38.64 |
| Oct 12, 2020 | 38.78 |
| Oct 9, 2020 | 38.87 |
| Oct 8, 2020 | 39.02 |
| Oct 7, 2020 | 39.17 |
| Oct 6, 2020 | 39.33 |
| Oct 5, 2020 | 39.48 |
| Oct 2, 2020 | 39.63 |
| Oct 1, 2020 | 39.79 |
| Sep 30, 2020 | 39.95 |
| Sep 29, 2020 | 40.11 |
| Sep 28, 2020 | 40.29 |
| Sep 25, 2020 | 40.48 |
| Sep 24, 2020 | 40.68 |
| Sep 23, 2020 | 40.89 |
| Sep 22, 2020 | 41.08 |
| Sep 21, 2020 | 41.27 |
| Sep 18, 2020 | 41.45 |
| Sep 17, 2020 | 41.63 |
| Sep 16, 2020 | 41.81 |
| Sep 15, 2020 | 42.00 |
| Sep 14, 2020 | 42.19 |
| Sep 11, 2020 | 42.38 |
| Sep 10, 2020 | 42.58 |
| Sep 9, 2020 | 42.78 |
| Sep 8, 2020 | 42.97 |
| Sep 4, 2020 | 43.16 |
| Sep 3, 2020 | 43.37 |
| Sep 2, 2020 | 43.60 |
| Sep 1, 2020 | 43.83 |
| Aug 31, 2020 | 44.07 |
| Aug 28, 2020 | 44.25 |
| Aug 27, 2020 | 44.44 |
| Aug 26, 2020 | 44.63 |
| Aug 25, 2020 | 44.84 |
| Aug 24, 2020 | 45.06 |
| Aug 21, 2020 | 45.27 |
| Aug 20, 2020 | 45.51 |
| Aug 19, 2020 | 45.74 |
| Aug 18, 2020 | 45.96 |
| Aug 17, 2020 | 46.17 |
| Aug 14, 2020 | 46.39 |
| Aug 13, 2020 | 46.62 |
| Aug 12, 2020 | 46.86 |
| Aug 11, 2020 | 47.09 |
| Aug 10, 2020 | 47.30 |
| Aug 7, 2020 | 47.51 |
| Aug 6, 2020 | 47.72 |
| Aug 5, 2020 | 47.93 |
| Aug 4, 2020 | 48.12 |
| Aug 3, 2020 | 48.35 |
| Jul 31, 2020 | 48.57 |
| Jul 30, 2020 | 48.81 |
| Jul 29, 2020 | 49.04 |
| Jul 28, 2020 | 49.27 |
| Jul 27, 2020 | 49.50 |
| Jul 24, 2020 | 49.73 |
| Jul 23, 2020 | 49.94 |
| Jul 22, 2020 | 50.16 |
| Jul 21, 2020 | 50.38 |
| Jul 20, 2020 | 50.60 |
| Jul 17, 2020 | 50.81 |
| Jul 16, 2020 | 51.02 |
| Jul 15, 2020 | 51.23 |
| Jul 14, 2020 | 51.42 |
| Jul 13, 2020 | 51.60 |
| Jul 10, 2020 | 51.78 |
| Jul 9, 2020 | 51.95 |
| Jul 8, 2020 | 52.14 |
| Jul 7, 2020 | 52.32 |
| Jul 6, 2020 | 52.50 |
| Jul 2, 2020 | 52.68 |
| Jul 1, 2020 | 52.86 |
| Jun 30, 2020 | 53.06 |
| Jun 29, 2020 | 53.27 |
| Jun 26, 2020 | 53.47 |
| Jun 25, 2020 | 53.69 |
| Jun 24, 2020 | 53.91 |
| Jun 23, 2020 | 54.09 |
| Jun 22, 2020 | 54.28 |
| Jun 19, 2020 | 54.45 |
| Jun 18, 2020 | 54.62 |
| Jun 17, 2020 | 54.78 |
| Jun 16, 2020 | 54.93 |
| Jun 15, 2020 | 55.08 |
| Jun 12, 2020 | 55.24 |
| Jun 11, 2020 | 55.37 |
| Jun 10, 2020 | 55.50 |
| Jun 9, 2020 | 55.62 |
| Jun 8, 2020 | 55.73 |
| Jun 5, 2020 | 55.82 |
| Jun 4, 2020 | 55.92 |
| Jun 3, 2020 | 56.04 |
| Jun 2, 2020 | 56.15 |
| Jun 1, 2020 | 56.27 |
| May 29, 2020 | 56.42 |
| May 28, 2020 | 56.57 |
| May 27, 2020 | 56.72 |
| May 26, 2020 | 56.87 |
| May 22, 2020 | 57.05 |
| May 21, 2020 | 57.27 |
| May 20, 2020 | 57.48 |
| May 19, 2020 | 57.70 |
| May 18, 2020 | 57.92 |
| May 15, 2020 | 58.13 |
| May 14, 2020 | 58.37 |
| May 13, 2020 | 58.61 |
| May 12, 2020 | 58.87 |
| May 11, 2020 | 59.13 |
| May 8, 2020 | 59.38 |
| May 7, 2020 | 59.64 |
| May 6, 2020 | 59.89 |
| May 5, 2020 | 60.15 |
| May 4, 2020 | 60.42 |
| May 1, 2020 | 60.60 |
| Apr 30, 2020 | 60.78 |
| Apr 29, 2020 | 60.97 |
| Apr 28, 2020 | 61.14 |
| Apr 27, 2020 | 61.32 |
| Apr 24, 2020 | 61.49 |
| Apr 23, 2020 | 61.66 |
| Apr 22, 2020 | 61.84 |
| Apr 21, 2020 | 62.05 |
| Apr 20, 2020 | 62.25 |
| Apr 17, 2020 | 62.43 |
| Apr 16, 2020 | 62.59 |
| Apr 15, 2020 | 62.76 |
| Apr 14, 2020 | 62.94 |
| Apr 13, 2020 | 63.10 |
| Apr 9, 2020 | 63.25 |
| Apr 8, 2020 | 63.40 |
| Apr 7, 2020 | 63.53 |
| Apr 6, 2020 | 63.65 |
| Apr 3, 2020 | 63.79 |
| Apr 2, 2020 | 63.96 |
| Apr 1, 2020 | 64.13 |
| Mar 31, 2020 | 64.28 |
| Mar 30, 2020 | 64.38 |
| Mar 27, 2020 | 64.46 |
| Mar 26, 2020 | 64.55 |
| Mar 25, 2020 | 64.63 |
| Mar 24, 2020 | 64.70 |
| Mar 23, 2020 | 64.74 |
| Mar 20, 2020 | 64.85 |
| Mar 19, 2020 | 64.93 |
| Mar 18, 2020 | 65.00 |
| Mar 17, 2020 | 65.09 |
| Mar 16, 2020 | 65.19 |
| Mar 13, 2020 | 65.29 |
| Mar 12, 2020 | 65.36 |
| Mar 11, 2020 | 65.45 |
| Mar 10, 2020 | 65.51 |
| Mar 9, 2020 | 65.55 |
| Mar 6, 2020 | 65.59 |
| Mar 5, 2020 | 65.63 |
| Mar 4, 2020 | 65.66 |
| Mar 3, 2020 | 65.66 |
| Mar 2, 2020 | 65.65 |
| Feb 28, 2020 | 65.68 |
| Feb 27, 2020 | 65.72 |
| Feb 26, 2020 | 65.77 |
| Feb 25, 2020 | 65.80 |
| Feb 24, 2020 | 65.85 |
| Feb 21, 2020 | 65.90 |
| Feb 20, 2020 | 65.93 |
| Feb 19, 2020 | 65.94 |
| Feb 18, 2020 | 65.96 |
| Feb 14, 2020 | 65.99 |
| Feb 13, 2020 | 66.00 |
| Feb 12, 2020 | 66.02 |
| Feb 11, 2020 | 66.02 |
| Feb 10, 2020 | 66.03 |
| Feb 7, 2020 | 66.05 |
| Feb 6, 2020 | 66.07 |
| Feb 5, 2020 | 66.10 |
| Feb 4, 2020 | 66.11 |
| Feb 3, 2020 | 66.18 |
| Jan 31, 2020 | 66.25 |
| Jan 30, 2020 | 66.31 |
| Jan 29, 2020 | 66.34 |
| Jan 28, 2020 | 66.36 |
| Jan 27, 2020 | 66.38 |
| Jan 24, 2020 | 66.41 |
| Jan 23, 2020 | 66.44 |
| Jan 22, 2020 | 66.47 |
| Jan 21, 2020 | 66.48 |
| Jan 17, 2020 | 66.50 |
| Jan 16, 2020 | 66.50 |
| Jan 15, 2020 | 66.51 |
| Jan 14, 2020 | 66.53 |
| Jan 13, 2020 | 66.54 |
| Jan 10, 2020 | 66.56 |
| Jan 9, 2020 | 66.58 |
| Jan 8, 2020 | 66.60 |
| Jan 7, 2020 | 66.61 |
| Jan 6, 2020 | 66.62 |
| Jan 3, 2020 | 66.64 |
| Jan 2, 2020 | 66.66 |
| Dec 31, 2019 | 66.67 |
| Dec 30, 2019 | 66.67 |
| Dec 27, 2019 | 66.66 |
| Dec 26, 2019 | 66.66 |
| Dec 24, 2019 | 66.66 |
| Dec 23, 2019 | 66.66 |
| Dec 20, 2019 | 66.66 |
| Dec 19, 2019 | 66.66 |
| Dec 18, 2019 | 66.65 |
| Dec 17, 2019 | 66.65 |
| Dec 16, 2019 | 66.67 |
| Dec 13, 2019 | 66.68 |
| Dec 12, 2019 | 66.71 |
| Dec 11, 2019 | 66.75 |
| Dec 10, 2019 | 66.82 |
| Dec 9, 2019 | 66.86 |
| Dec 6, 2019 | 66.84 |
| Dec 5, 2019 | 66.82 |
| Dec 4, 2019 | 66.81 |
| Dec 3, 2019 | 66.80 |
| Dec 2, 2019 | 66.78 |
| Nov 29, 2019 | 66.76 |
| Nov 27, 2019 | 66.74 |
| Nov 26, 2019 | 66.71 |
| Nov 25, 2019 | 66.69 |
| Nov 22, 2019 | 66.66 |
| Nov 21, 2019 | 66.62 |
| Nov 20, 2019 | 66.60 |
| Nov 19, 2019 | 66.58 |
| Nov 18, 2019 | 66.55 |
| Nov 15, 2019 | 66.49 |
| Nov 14, 2019 | 66.44 |
| Nov 13, 2019 | 66.38 |
| Nov 12, 2019 | 66.38 |
| Nov 11, 2019 | 66.38 |
| Nov 8, 2019 | 66.37 |
| Nov 7, 2019 | 66.36 |
| Nov 6, 2019 | 66.32 |
| Nov 5, 2019 | 66.28 |
| Nov 4, 2019 | 66.24 |
| Nov 1, 2019 | 66.20 |
| Oct 31, 2019 | 66.17 |
| Oct 30, 2019 | 66.14 |
| Oct 29, 2019 | 66.10 |
| Oct 28, 2019 | 66.05 |
| Oct 25, 2019 | 66.00 |
| Oct 24, 2019 | 65.96 |
| Oct 23, 2019 | 65.95 |
| Oct 22, 2019 | 65.93 |
| Oct 21, 2019 | 65.92 |
| Oct 18, 2019 | 65.90 |
| Oct 17, 2019 | 65.88 |
| Oct 16, 2019 | 65.84 |
| Oct 15, 2019 | 65.80 |
| Oct 14, 2019 | 65.74 |
| Oct 11, 2019 | 65.69 |
| Oct 10, 2019 | 65.63 |
| Oct 9, 2019 | 65.56 |
| Oct 8, 2019 | 65.49 |
| Oct 7, 2019 | 65.45 |
| Oct 4, 2019 | 65.41 |
| Oct 3, 2019 | 65.37 |
| Oct 2, 2019 | 65.33 |
| Oct 1, 2019 | 65.31 |
| Sep 30, 2019 | 65.28 |
| Sep 27, 2019 | 65.27 |
| Sep 26, 2019 | 65.29 |
| Sep 25, 2019 | 65.31 |
| Sep 24, 2019 | 65.33 |
| Sep 23, 2019 | 65.37 |
| Sep 20, 2019 | 65.40 |
| Sep 19, 2019 | 65.45 |
| Sep 18, 2019 | 65.49 |
| Sep 17, 2019 | 65.54 |
| Sep 16, 2019 | 65.59 |
| Sep 13, 2019 | 65.61 |
| Sep 12, 2019 | 65.61 |
| Sep 11, 2019 | 65.60 |
| Sep 10, 2019 | 65.58 |
| Sep 9, 2019 | 65.54 |
| Sep 6, 2019 | 65.57 |
| Sep 5, 2019 | 65.58 |
| Sep 4, 2019 | 65.59 |
| Sep 3, 2019 | 65.66 |
| Aug 30, 2019 | 65.75 |
| Aug 29, 2019 | 65.84 |
| Aug 28, 2019 | 65.94 |
| Aug 27, 2019 | 66.04 |
| Aug 26, 2019 | 66.16 |
| Aug 23, 2019 | 66.27 |
| Aug 22, 2019 | 66.37 |
| Aug 21, 2019 | 66.46 |
| Aug 20, 2019 | 66.54 |
| Aug 19, 2019 | 66.61 |
| Aug 16, 2019 | 66.69 |
| Aug 15, 2019 | 66.79 |
| Aug 14, 2019 | 66.86 |
| Aug 13, 2019 | 66.92 |
| Aug 12, 2019 | 66.98 |
| Aug 9, 2019 | 67.03 |
| Aug 8, 2019 | 67.07 |
| Aug 7, 2019 | 67.07 |
| Aug 6, 2019 | 67.07 |
| Aug 5, 2019 | 67.07 |
| Aug 2, 2019 | 67.08 |
| Aug 1, 2019 | 67.08 |
| Jul 31, 2019 | 67.10 |
| Jul 30, 2019 | 67.09 |
| Jul 29, 2019 | 67.09 |
| Jul 26, 2019 | 67.07 |
| Jul 25, 2019 | 67.05 |
| Jul 24, 2019 | 67.03 |
| Jul 23, 2019 | 67.01 |
| Jul 22, 2019 | 67.02 |
| Jul 19, 2019 | 67.01 |
| Jul 18, 2019 | 67.00 |
| Jul 17, 2019 | 67.06 |
| Jul 16, 2019 | 67.12 |
| Jul 15, 2019 | 67.18 |
| Jul 12, 2019 | 67.24 |
| Jul 11, 2019 | 67.30 |
| Jul 10, 2019 | 67.38 |
| Jul 9, 2019 | 67.46 |
| Jul 8, 2019 | 67.54 |
| Jul 5, 2019 | 67.61 |
| Jul 3, 2019 | 67.67 |
| Jul 2, 2019 | 67.75 |
| Jul 1, 2019 | 67.83 |
| Jun 28, 2019 | 67.91 |
| Jun 27, 2019 | 67.98 |
| Jun 26, 2019 | 68.05 |
| Jun 25, 2019 | 68.11 |
| Jun 24, 2019 | 68.17 |
| Jun 21, 2019 | 68.26 |
| Jun 20, 2019 | 68.35 |
| Jun 19, 2019 | 68.45 |
| Jun 18, 2019 | 68.54 |
| Jun 17, 2019 | 68.63 |
| Jun 14, 2019 | 68.73 |
| Jun 13, 2019 | 68.82 |
| Jun 12, 2019 | 68.90 |
| Jun 11, 2019 | 69.01 |
| Jun 10, 2019 | 69.09 |
| Jun 7, 2019 | 69.19 |
| Jun 6, 2019 | 69.30 |
| Jun 5, 2019 | 69.39 |
| Jun 4, 2019 | 69.48 |
| Jun 3, 2019 | 69.60 |
| May 31, 2019 | 69.77 |
| May 30, 2019 | 69.94 |
| May 29, 2019 | 70.09 |
| May 28, 2019 | 70.25 |
| May 24, 2019 | 70.38 |
| May 23, 2019 | 70.51 |
| May 22, 2019 | 70.64 |
| May 21, 2019 | 70.76 |
| May 20, 2019 | 70.87 |
| May 17, 2019 | 70.98 |
| May 16, 2019 | 71.09 |
| May 15, 2019 | 71.22 |
| May 14, 2019 | 71.30 |
| May 13, 2019 | 71.39 |
| May 10, 2019 | 71.49 |
| May 9, 2019 | 71.57 |
| May 8, 2019 | 71.65 |
| May 7, 2019 | 71.74 |
| May 6, 2019 | 71.82 |
| May 3, 2019 | 71.92 |
| May 2, 2019 | 72.00 |
| May 1, 2019 | 72.09 |
| Apr 30, 2019 | 72.18 |
| Apr 29, 2019 | 72.27 |
| Apr 26, 2019 | 72.36 |
| Apr 25, 2019 | 72.45 |
| Apr 24, 2019 | 72.56 |
| Apr 23, 2019 | 72.66 |
| Apr 22, 2019 | 72.78 |
| Apr 18, 2019 | 72.91 |
| Apr 17, 2019 | 73.00 |
| Apr 16, 2019 | 73.10 |
| Apr 15, 2019 | 73.22 |
| Apr 12, 2019 | 73.33 |
| Apr 11, 2019 | 73.44 |
| Apr 10, 2019 | 73.52 |
| Apr 9, 2019 | 73.62 |
| Apr 8, 2019 | 73.73 |
| Apr 5, 2019 | 73.84 |
| Apr 4, 2019 | 73.92 |
| Apr 3, 2019 | 74.00 |
| Apr 2, 2019 | 74.09 |
| Apr 1, 2019 | 74.18 |
| Mar 29, 2019 | 74.27 |
| Mar 28, 2019 | 74.39 |
| Mar 27, 2019 | 74.51 |
| Mar 26, 2019 | 74.61 |
| Mar 25, 2019 | 74.71 |
| Mar 22, 2019 | 74.80 |
| Mar 21, 2019 | 74.90 |
| Mar 20, 2019 | 74.97 |
| Mar 19, 2019 | 75.03 |
| Mar 18, 2019 | 75.07 |
| Mar 15, 2019 | 75.12 |
| Mar 14, 2019 | 75.16 |
| Mar 13, 2019 | 75.19 |
| Mar 12, 2019 | 75.22 |
| Mar 11, 2019 | 75.24 |
| Mar 8, 2019 | 75.26 |
| Mar 7, 2019 | 75.30 |
| Mar 6, 2019 | 75.34 |
| Mar 5, 2019 | 75.37 |
| Mar 4, 2019 | 75.38 |
| Mar 1, 2019 | 75.38 |
| Feb 28, 2019 | 75.37 |
| Feb 27, 2019 | 75.33 |
| Feb 26, 2019 | 75.27 |
| Feb 25, 2019 | 75.22 |
| Feb 22, 2019 | 75.23 |
| Feb 21, 2019 | 75.25 |
| Feb 20, 2019 | 75.28 |
| Feb 19, 2019 | 75.32 |
| Feb 15, 2019 | 75.36 |
| Feb 14, 2019 | 75.39 |
| Feb 13, 2019 | 75.42 |
| Feb 12, 2019 | 75.48 |
| Feb 11, 2019 | 75.52 |
| Feb 8, 2019 | 75.55 |
| Feb 7, 2019 | 75.59 |
| Feb 6, 2019 | 75.62 |
| Feb 5, 2019 | 75.65 |
| Feb 4, 2019 | 75.68 |
| Feb 1, 2019 | 75.71 |
| Jan 31, 2019 | 75.75 |
| Jan 30, 2019 | 75.80 |
| Jan 29, 2019 | 75.84 |
| Jan 28, 2019 | 75.91 |
| Jan 25, 2019 | 75.98 |
| Jan 24, 2019 | 76.05 |
| Jan 23, 2019 | 76.12 |
| Jan 22, 2019 | 76.20 |
| Jan 18, 2019 | 76.30 |
| Jan 17, 2019 | 76.38 |
| Jan 16, 2019 | 76.45 |
| Jan 15, 2019 | 76.52 |
| Jan 14, 2019 | 76.60 |
| Jan 11, 2019 | 76.68 |
| Jan 10, 2019 | 76.73 |
| Jan 9, 2019 | 76.79 |
| Jan 8, 2019 | 76.85 |
| Jan 7, 2019 | 76.91 |
| Jan 4, 2019 | 76.98 |
| Jan 3, 2019 | 77.07 |
| Jan 2, 2019 | 77.16 |
| Dec 31, 2018 | 77.25 |
| Dec 28, 2018 | 77.35 |
| Dec 27, 2018 | 77.46 |
| Dec 26, 2018 | 77.58 |
| Dec 24, 2018 | 77.70 |
| Dec 21, 2018 | 77.85 |
| Dec 20, 2018 | 77.98 |
| Dec 19, 2018 | 78.13 |
| Dec 18, 2018 | 78.26 |
| Dec 17, 2018 | 78.37 |
| Dec 14, 2018 | 78.51 |
| Dec 13, 2018 | 78.62 |
| Dec 12, 2018 | 78.71 |
| Dec 11, 2018 | 78.80 |
| Dec 10, 2018 | 78.83 |
| Dec 7, 2018 | 78.86 |
| Dec 6, 2018 | 78.90 |
| Dec 4, 2018 | 78.92 |
| Dec 3, 2018 | 78.93 |
| Nov 30, 2018 | 78.93 |
| Nov 29, 2018 | 78.93 |
| Nov 28, 2018 | 78.93 |
| Nov 27, 2018 | 78.90 |
| Nov 26, 2018 | 78.87 |
| Nov 23, 2018 | 78.86 |
| Nov 21, 2018 | 78.85 |
| Nov 20, 2018 | 78.85 |
| Nov 19, 2018 | 78.85 |
| Nov 16, 2018 | 78.82 |
| Nov 15, 2018 | 78.82 |
| Nov 14, 2018 | 78.84 |
| Nov 13, 2018 | 78.81 |
| Nov 12, 2018 | 78.76 |
| Nov 9, 2018 | 78.72 |
| Nov 8, 2018 | 78.66 |
| Nov 7, 2018 | 78.61 |
| Nov 6, 2018 | 78.56 |
| Nov 5, 2018 | 78.54 |
| Nov 2, 2018 | 78.51 |
| Nov 1, 2018 | 78.50 |
| Oct 31, 2018 | 78.48 |
| Oct 30, 2018 | 78.47 |
| Oct 29, 2018 | 78.44 |
| Oct 26, 2018 | 78.42 |
| Oct 25, 2018 | 78.39 |
| Oct 24, 2018 | 78.35 |
| Oct 23, 2018 | 78.31 |
| Oct 22, 2018 | 78.26 |
| Oct 19, 2018 | 78.20 |
| Oct 18, 2018 | 78.15 |
| Oct 17, 2018 | 78.09 |
| Oct 16, 2018 | 78.05 |
| Oct 15, 2018 | 77.99 |
| Oct 12, 2018 | 77.94 |
| Oct 11, 2018 | 77.88 |
| Oct 10, 2018 | 77.85 |
| Oct 9, 2018 | 77.81 |
| Oct 8, 2018 | 77.75 |
| Oct 5, 2018 | 77.69 |
| Oct 4, 2018 | 77.62 |
| Oct 3, 2018 | 77.55 |
| Oct 2, 2018 | 77.45 |
| Oct 1, 2018 | 77.36 |
| Sep 28, 2018 | 77.26 |
| Sep 27, 2018 | 77.17 |
| Sep 26, 2018 | 77.07 |
| Sep 25, 2018 | 76.97 |
| Sep 24, 2018 | 76.87 |
| Sep 21, 2018 | 76.78 |
| Sep 20, 2018 | 76.68 |
| Sep 19, 2018 | 76.59 |
| Sep 18, 2018 | 76.48 |
| Sep 17, 2018 | 76.39 |
| Sep 14, 2018 | 76.33 |
| Sep 13, 2018 | 76.23 |
| Sep 12, 2018 | 76.12 |
| Sep 11, 2018 | 76.01 |
| Sep 10, 2018 | 75.89 |
| Sep 7, 2018 | 75.77 |
| Sep 6, 2018 | 75.68 |
| Sep 5, 2018 | 75.58 |
| Sep 4, 2018 | 75.47 |
| Aug 31, 2018 | 75.35 |
| Aug 30, 2018 | 75.23 |
| Aug 29, 2018 | 75.11 |
| Aug 28, 2018 | 75.01 |
| Aug 27, 2018 | 74.91 |
| Aug 24, 2018 | 74.79 |
| Aug 23, 2018 | 74.67 |
| Aug 22, 2018 | 74.54 |
| Aug 21, 2018 | 74.41 |
| Aug 20, 2018 | 74.29 |
| Aug 17, 2018 | 74.16 |
| Aug 16, 2018 | 74.04 |
| Aug 15, 2018 | 73.92 |
| Aug 14, 2018 | 73.76 |
| Aug 13, 2018 | 73.57 |
| Aug 10, 2018 | 73.39 |
| Aug 9, 2018 | 73.22 |
| Aug 8, 2018 | 73.06 |
| Aug 7, 2018 | 72.90 |
| Aug 6, 2018 | 72.75 |
| Aug 3, 2018 | 72.60 |
| Aug 2, 2018 | 72.45 |
| Aug 1, 2018 | 72.31 |
| Jul 31, 2018 | 72.18 |
| Jul 30, 2018 | 72.03 |
| Jul 27, 2018 | 71.89 |
| Jul 26, 2018 | 71.74 |
| Jul 25, 2018 | 71.60 |
| Jul 24, 2018 | 71.45 |
| Jul 23, 2018 | 71.31 |
| Jul 20, 2018 | 71.15 |
| Jul 19, 2018 | 71.00 |
| Jul 18, 2018 | 70.84 |
| Jul 17, 2018 | 70.69 |
| Jul 16, 2018 | 70.55 |
| Jul 13, 2018 | 70.41 |
| Jul 12, 2018 | 70.26 |
| Jul 11, 2018 | 70.12 |
| Jul 10, 2018 | 69.97 |
| Jul 9, 2018 | 69.81 |
| Jul 6, 2018 | 69.64 |
| Jul 5, 2018 | 69.47 |
| Jul 3, 2018 | 69.31 |
| Jul 2, 2018 | 69.14 |
| Jun 29, 2018 | 68.98 |
| Jun 28, 2018 | 68.80 |
| Jun 27, 2018 | 68.62 |
| Jun 26, 2018 | 68.43 |
| Jun 25, 2018 | 68.24 |
| Jun 22, 2018 | 68.07 |
| Jun 21, 2018 | 67.90 |
| Jun 20, 2018 | 67.70 |
| Jun 19, 2018 | 67.52 |
| Jun 18, 2018 | 67.36 |
| Jun 15, 2018 | 67.22 |
| Jun 14, 2018 | 67.07 |
| Jun 13, 2018 | 66.93 |
| Jun 12, 2018 | 66.76 |
| Jun 11, 2018 | 66.56 |
| Jun 8, 2018 | 66.37 |
| Jun 7, 2018 | 66.19 |
| Jun 6, 2018 | 66.00 |
| Jun 5, 2018 | 65.82 |
| Jun 4, 2018 | 65.64 |
| Jun 1, 2018 | 65.48 |
| May 31, 2018 | 65.35 |
| May 30, 2018 | 65.23 |
| May 29, 2018 | 65.11 |
| May 25, 2018 | 65.01 |
| May 24, 2018 | 64.99 |
| May 23, 2018 | 64.96 |
| May 22, 2018 | 64.95 |
| May 21, 2018 | 64.94 |
| May 18, 2018 | 64.90 |
| May 17, 2018 | 64.88 |
| May 16, 2018 | 64.88 |
| May 15, 2018 | 64.89 |
| May 14, 2018 | 64.92 |
| May 11, 2018 | 64.94 |
| May 10, 2018 | 64.96 |
| May 9, 2018 | 64.97 |
| May 8, 2018 | 64.96 |
| May 7, 2018 | 64.96 |
| May 4, 2018 | 64.93 |
| May 3, 2018 | 64.88 |
| May 2, 2018 | 64.81 |
| May 1, 2018 | 64.74 |
| Apr 30, 2018 | 64.67 |
| Apr 27, 2018 | 64.60 |
| Apr 26, 2018 | 64.49 |
| Apr 25, 2018 | 64.38 |
| Apr 24, 2018 | 64.28 |
| Apr 23, 2018 | 64.19 |
| Apr 20, 2018 | 64.11 |
| Apr 19, 2018 | 64.04 |
| Apr 18, 2018 | 63.97 |
| Apr 17, 2018 | 63.89 |
| Apr 16, 2018 | 63.82 |
| Apr 13, 2018 | 63.72 |
| Apr 12, 2018 | 63.62 |
| Apr 11, 2018 | 63.49 |
| Apr 10, 2018 | 63.36 |
| Apr 9, 2018 | 63.21 |
| Apr 6, 2018 | 63.08 |
| Apr 5, 2018 | 62.94 |
| Apr 4, 2018 | 62.80 |
| Apr 3, 2018 | 62.67 |
| Apr 2, 2018 | 62.56 |
| Mar 29, 2018 | 62.46 |
| Mar 28, 2018 | 62.33 |
| Mar 27, 2018 | 62.21 |
| Mar 26, 2018 | 62.10 |
| Mar 23, 2018 | 61.97 |
| Mar 22, 2018 | 61.82 |
| Mar 21, 2018 | 61.67 |
| Mar 20, 2018 | 61.52 |
| Mar 19, 2018 | 61.38 |
| Mar 16, 2018 | 61.23 |
| Mar 15, 2018 | 61.09 |
| Mar 14, 2018 | 60.95 |
| Mar 13, 2018 | 60.79 |
| Mar 12, 2018 | 60.63 |
| Mar 9, 2018 | 60.46 |
| Mar 8, 2018 | 60.27 |
| Mar 7, 2018 | 60.11 |
| Mar 6, 2018 | 59.92 |
| Mar 5, 2018 | 59.73 |
| Mar 2, 2018 | 59.56 |
| Mar 1, 2018 | 59.36 |
| Feb 28, 2018 | 59.19 |
| Feb 27, 2018 | 59.01 |
| Feb 26, 2018 | 58.84 |
| Feb 23, 2018 | 58.77 |
| Feb 22, 2018 | 58.70 |
| Feb 21, 2018 | 58.63 |
| Feb 20, 2018 | 58.58 |
| Feb 16, 2018 | 58.51 |
| Feb 15, 2018 | 58.45 |
| Feb 14, 2018 | 58.38 |
| Feb 13, 2018 | 58.31 |
| Feb 12, 2018 | 58.27 |
| Feb 9, 2018 | 58.23 |
| Feb 8, 2018 | 58.18 |
| Feb 7, 2018 | 58.13 |
| Feb 6, 2018 | 58.08 |
| Feb 5, 2018 | 58.03 |
| Feb 2, 2018 | 58.00 |
| Feb 1, 2018 | 57.95 |
| Jan 31, 2018 | 57.88 |
| Jan 30, 2018 | 57.80 |
| Jan 29, 2018 | 57.73 |
| Jan 26, 2018 | 57.64 |
| Jan 25, 2018 | 57.56 |
| Jan 24, 2018 | 57.48 |
| Jan 23, 2018 | 57.39 |
| Jan 22, 2018 | 57.29 |
| Jan 19, 2018 | 57.18 |
| Jan 18, 2018 | 57.08 |
| Jan 17, 2018 | 56.98 |
| Jan 16, 2018 | 56.90 |
| Jan 12, 2018 | 56.82 |
| Jan 11, 2018 | 56.74 |
| Jan 10, 2018 | 56.65 |
| Jan 9, 2018 | 56.57 |
| Jan 8, 2018 | 56.50 |
| Jan 5, 2018 | 56.44 |
| Jan 4, 2018 | 56.38 |
| Jan 3, 2018 | 56.34 |
| Jan 2, 2018 | 56.29 |
| Dec 29, 2017 | 56.25 |
| Dec 28, 2017 | 56.21 |
| Dec 27, 2017 | 56.16 |
| Dec 26, 2017 | 56.11 |
| Dec 22, 2017 | 56.06 |
| Dec 21, 2017 | 56.01 |
| Dec 20, 2017 | 55.97 |
| Dec 19, 2017 | 55.93 |
| Dec 18, 2017 | 55.89 |
| Dec 15, 2017 | 55.84 |
| Dec 14, 2017 | 55.81 |
| Dec 13, 2017 | 55.80 |
| Dec 12, 2017 | 55.77 |
| Dec 11, 2017 | 55.76 |
| Dec 8, 2017 | 55.75 |
| Dec 7, 2017 | 55.74 |
| Dec 6, 2017 | 55.72 |
| Dec 5, 2017 | 55.71 |
| Dec 4, 2017 | 55.68 |
| Dec 1, 2017 | 55.68 |
| Nov 30, 2017 | 55.69 |
| Nov 29, 2017 | 55.69 |
| Nov 28, 2017 | 55.67 |
| Nov 27, 2017 | 55.67 |
| Nov 24, 2017 | 55.69 |
| Nov 22, 2017 | 55.71 |
| Nov 21, 2017 | 55.73 |
| Nov 20, 2017 | 55.74 |
| Nov 17, 2017 | 55.75 |
| Nov 16, 2017 | 55.76 |
| Nov 15, 2017 | 55.76 |
| Nov 14, 2017 | 55.77 |
| Nov 13, 2017 | 55.78 |
| Nov 10, 2017 | 55.79 |
| Nov 9, 2017 | 55.78 |
| Nov 8, 2017 | 55.78 |
| Nov 7, 2017 | 55.81 |
| Nov 6, 2017 | 55.84 |
| Nov 3, 2017 | 55.86 |
| Nov 2, 2017 | 55.89 |
| Nov 1, 2017 | 55.91 |
| Oct 31, 2017 | 55.94 |
| Oct 30, 2017 | 55.97 |
| Oct 27, 2017 | 56.00 |
| Oct 26, 2017 | 56.02 |
| Oct 25, 2017 | 56.03 |
| Oct 24, 2017 | 56.04 |
| Oct 23, 2017 | 56.06 |
| Oct 20, 2017 | 56.07 |
| Oct 19, 2017 | 56.08 |
| Oct 18, 2017 | 56.14 |
| Oct 17, 2017 | 56.19 |
| Oct 16, 2017 | 56.25 |
| Oct 13, 2017 | 56.30 |
| Oct 12, 2017 | 56.35 |
| Oct 11, 2017 | 56.40 |
| Oct 10, 2017 | 56.45 |
| Oct 9, 2017 | 56.50 |
| Oct 6, 2017 | 56.57 |
| Oct 5, 2017 | 56.64 |
| Oct 4, 2017 | 56.70 |
| Oct 3, 2017 | 56.75 |
| Oct 2, 2017 | 56.81 |
| Sep 29, 2017 | 56.88 |
| Sep 28, 2017 | 56.94 |
| Sep 27, 2017 | 57.00 |
| Sep 26, 2017 | 57.08 |
| Sep 25, 2017 | 57.16 |
| Sep 22, 2017 | 57.24 |
| Sep 21, 2017 | 57.31 |
| Sep 20, 2017 | 57.39 |
| Sep 19, 2017 | 57.47 |
| Sep 18, 2017 | 57.54 |
| Sep 15, 2017 | 57.61 |
| Sep 14, 2017 | 57.67 |
| Sep 13, 2017 | 57.73 |
| Sep 12, 2017 | 57.79 |
| Sep 11, 2017 | 57.87 |
| Sep 8, 2017 | 57.94 |
| Sep 7, 2017 | 58.02 |
| Sep 6, 2017 | 58.08 |
| Sep 5, 2017 | 58.13 |
| Sep 1, 2017 | 58.19 |
| Aug 31, 2017 | 58.23 |
| Aug 30, 2017 | 58.28 |
| Aug 29, 2017 | 58.34 |
| Aug 28, 2017 | 58.38 |
| Aug 25, 2017 | 58.40 |
| Aug 24, 2017 | 58.42 |
| Aug 23, 2017 | 58.44 |
| Aug 22, 2017 | 58.46 |
| Aug 21, 2017 | 58.47 |
| Aug 18, 2017 | 58.49 |
| Aug 17, 2017 | 58.51 |
| Aug 16, 2017 | 58.55 |
| Aug 15, 2017 | 58.57 |
| Aug 14, 2017 | 58.58 |
| Aug 11, 2017 | 58.59 |
| Aug 10, 2017 | 58.59 |
| Aug 9, 2017 | 58.58 |
| Aug 8, 2017 | 58.51 |
| Aug 7, 2017 | 58.44 |
| Aug 4, 2017 | 58.35 |
| Aug 3, 2017 | 58.28 |
| Aug 2, 2017 | 58.21 |
| Aug 1, 2017 | 58.15 |
| Jul 31, 2017 | 58.09 |
| Jul 28, 2017 | 58.05 |
| Jul 27, 2017 | 57.99 |
| Jul 26, 2017 | 57.93 |
| Jul 25, 2017 | 57.90 |
| Jul 24, 2017 | 57.86 |
| Jul 21, 2017 | 57.85 |
| Jul 20, 2017 | 57.83 |
| Jul 19, 2017 | 57.82 |
| Jul 18, 2017 | 57.82 |
| Jul 17, 2017 | 57.83 |
| Jul 14, 2017 | 57.83 |
| Jul 13, 2017 | 57.82 |
| Jul 12, 2017 | 57.82 |
| Jul 11, 2017 | 57.83 |
| Jul 10, 2017 | 57.84 |
| Jul 7, 2017 | 57.86 |
| Jul 6, 2017 | 57.86 |
| Jul 5, 2017 | 57.87 |
| Jul 3, 2017 | 57.86 |
| Jun 30, 2017 | 57.84 |
| Jun 29, 2017 | 57.84 |
| Jun 28, 2017 | 57.84 |
| Jun 27, 2017 | 57.84 |
| Jun 26, 2017 | 57.86 |
| Jun 23, 2017 | 57.88 |
| Jun 22, 2017 | 57.91 |
| Jun 21, 2017 | 57.94 |
| Jun 20, 2017 | 57.99 |
| Jun 19, 2017 | 58.03 |
| Jun 16, 2017 | 58.06 |
| Jun 15, 2017 | 58.09 |
| Jun 14, 2017 | 58.13 |
| Jun 13, 2017 | 58.17 |
| Jun 12, 2017 | 58.22 |
| Jun 9, 2017 | 58.27 |
| Jun 8, 2017 | 58.33 |
| Jun 7, 2017 | 58.42 |
| Jun 6, 2017 | 58.52 |
| Jun 5, 2017 | 58.61 |
| Jun 2, 2017 | 58.70 |
| Jun 1, 2017 | 58.79 |
| May 31, 2017 | 58.87 |
| May 30, 2017 | 58.96 |
| May 26, 2017 | 59.03 |
| May 25, 2017 | 59.08 |
| May 24, 2017 | 59.14 |
| May 23, 2017 | 59.20 |
| May 22, 2017 | 59.27 |
| May 19, 2017 | 59.33 |
| May 18, 2017 | 59.38 |
| May 17, 2017 | 59.45 |
| May 16, 2017 | 59.53 |
| May 15, 2017 | 59.62 |
| May 12, 2017 | 59.72 |
| May 11, 2017 | 59.81 |
| May 10, 2017 | 59.90 |
| May 9, 2017 | 59.95 |
| May 8, 2017 | 59.98 |
| May 5, 2017 | 60.01 |
| May 4, 2017 | 60.04 |
| May 3, 2017 | 60.08 |
| May 2, 2017 | 60.11 |
| May 1, 2017 | 60.15 |
| Apr 28, 2017 | 60.20 |
| Apr 27, 2017 | 60.24 |
| Apr 26, 2017 | 60.29 |
| Apr 25, 2017 | 60.34 |
| Apr 24, 2017 | 60.37 |
| Apr 21, 2017 | 60.40 |
| Apr 20, 2017 | 60.43 |
| Apr 19, 2017 | 60.45 |
| Apr 18, 2017 | 60.49 |
| Apr 17, 2017 | 60.54 |
| Apr 13, 2017 | 60.58 |
| Apr 12, 2017 | 60.61 |
| Apr 11, 2017 | 60.65 |
| Apr 10, 2017 | 60.68 |
| Apr 7, 2017 | 60.72 |
| Apr 6, 2017 | 60.76 |
| Apr 5, 2017 | 60.80 |
| Apr 4, 2017 | 60.85 |
| Apr 3, 2017 | 60.90 |
| Mar 31, 2017 | 60.93 |
| Mar 30, 2017 | 60.96 |
| Mar 29, 2017 | 60.98 |
| Mar 28, 2017 | 61.00 |
| Mar 27, 2017 | 61.05 |
| Mar 24, 2017 | 61.11 |
| Mar 23, 2017 | 61.18 |
| Mar 22, 2017 | 61.25 |
| Mar 21, 2017 | 61.32 |
| Mar 20, 2017 | 61.38 |
| Mar 17, 2017 | 61.44 |
| Mar 16, 2017 | 61.48 |
| Mar 15, 2017 | 61.51 |
| Mar 14, 2017 | 61.56 |
| Mar 13, 2017 | 61.60 |
| Mar 10, 2017 | 61.64 |
| Mar 9, 2017 | 61.67 |
| Mar 8, 2017 | 61.69 |
| Mar 7, 2017 | 61.72 |
| Mar 6, 2017 | 61.74 |
| Mar 3, 2017 | 61.76 |
| Mar 2, 2017 | 61.78 |
| Mar 1, 2017 | 61.81 |
| Feb 28, 2017 | 61.84 |
| Feb 27, 2017 | 61.87 |
| Feb 24, 2017 | 61.90 |
| Feb 23, 2017 | 61.96 |
| Feb 22, 2017 | 62.03 |
| Feb 21, 2017 | 62.09 |
| Feb 17, 2017 | 62.15 |
| Feb 16, 2017 | 62.21 |
| Feb 15, 2017 | 62.27 |
| Feb 14, 2017 | 62.32 |
| Feb 13, 2017 | 62.38 |
| Feb 10, 2017 | 62.45 |
| Feb 9, 2017 | 62.52 |
| Feb 8, 2017 | 62.59 |
| Feb 7, 2017 | 62.67 |
| Feb 6, 2017 | 62.76 |
| Feb 3, 2017 | 62.84 |
| Feb 2, 2017 | 62.92 |
| Feb 1, 2017 | 63.00 |
| Jan 31, 2017 | 63.08 |
| Jan 30, 2017 | 63.16 |
| Jan 27, 2017 | 63.24 |
| Jan 26, 2017 | 63.34 |
| Jan 25, 2017 | 63.42 |
| Jan 24, 2017 | 63.50 |
| Jan 23, 2017 | 63.58 |
| Jan 20, 2017 | 63.68 |
| Jan 19, 2017 | 63.80 |
| Jan 18, 2017 | 63.92 |
| Jan 17, 2017 | 64.04 |
| Jan 13, 2017 | 64.18 |
| Jan 12, 2017 | 64.32 |
| Jan 11, 2017 | 64.46 |
| Jan 10, 2017 | 64.60 |
| Jan 9, 2017 | 64.74 |
| Jan 6, 2017 | 64.86 |
| Jan 5, 2017 | 65.00 |
| Jan 4, 2017 | 65.13 |
| Jan 3, 2017 | 65.25 |
| Dec 30, 2016 | 65.38 |
| Dec 29, 2016 | 65.49 |
| Dec 28, 2016 | 65.59 |
| Dec 27, 2016 | 65.70 |
| Dec 23, 2016 | 65.81 |
| Dec 22, 2016 | 65.94 |
| Dec 21, 2016 | 66.07 |
| Dec 20, 2016 | 66.17 |
| Dec 19, 2016 | 66.26 |
| Dec 16, 2016 | 66.38 |
| Dec 15, 2016 | 66.48 |
| Dec 14, 2016 | 66.57 |
| Dec 13, 2016 | 66.65 |
| Dec 12, 2016 | 66.73 |
| Dec 9, 2016 | 66.80 |
| Dec 8, 2016 | 66.87 |
| Dec 7, 2016 | 66.91 |
| Dec 6, 2016 | 66.95 |
| Dec 5, 2016 | 66.98 |
| Dec 2, 2016 | 66.99 |
| Dec 1, 2016 | 66.99 |
| Nov 30, 2016 | 67.01 |
| Nov 29, 2016 | 67.02 |
| Nov 28, 2016 | 67.02 |
| Nov 25, 2016 | 67.00 |
| Nov 23, 2016 | 66.96 |
| Nov 22, 2016 | 66.93 |
| Nov 21, 2016 | 66.90 |
| Nov 18, 2016 | 66.89 |
| Nov 17, 2016 | 66.89 |
| Nov 16, 2016 | 66.88 |
| Nov 15, 2016 | 66.89 |
| Nov 14, 2016 | 66.89 |
| Nov 11, 2016 | 66.89 |
| Nov 10, 2016 | 66.88 |
| Nov 9, 2016 | 66.88 |
| Nov 8, 2016 | 66.90 |
| Nov 7, 2016 | 66.93 |
| Nov 4, 2016 | 66.95 |
| Nov 3, 2016 | 66.99 |
| Nov 2, 2016 | 67.02 |
| Nov 1, 2016 | 67.05 |
| Oct 31, 2016 | 67.07 |
| Oct 28, 2016 | 67.07 |
| Oct 27, 2016 | 67.08 |
| Oct 26, 2016 | 67.10 |
| Oct 25, 2016 | 67.11 |
| Oct 24, 2016 | 67.13 |
| Oct 21, 2016 | 67.14 |
| Oct 20, 2016 | 67.16 |
| Oct 19, 2016 | 67.20 |
| Oct 18, 2016 | 67.23 |
| Oct 17, 2016 | 67.27 |
| Oct 14, 2016 | 67.31 |
| Oct 13, 2016 | 67.34 |
| Oct 12, 2016 | 67.36 |
| Oct 11, 2016 | 67.36 |
| Oct 10, 2016 | 67.36 |
| Oct 7, 2016 | 67.37 |
| Oct 6, 2016 | 67.38 |
| Oct 5, 2016 | 67.38 |
| Oct 4, 2016 | 67.39 |
| Oct 3, 2016 | 67.41 |
| Sep 30, 2016 | 67.44 |
| Sep 29, 2016 | 67.47 |
| Sep 28, 2016 | 67.51 |
| Sep 27, 2016 | 67.56 |
| Sep 26, 2016 | 67.63 |
| Sep 23, 2016 | 67.70 |
| Sep 22, 2016 | 67.76 |
| Sep 21, 2016 | 67.84 |
| Sep 20, 2016 | 67.92 |
| Sep 19, 2016 | 68.00 |
| Sep 16, 2016 | 68.08 |
| Sep 15, 2016 | 68.17 |
| Sep 14, 2016 | 68.26 |
| Sep 13, 2016 | 68.37 |
| Sep 12, 2016 | 68.47 |
| Sep 9, 2016 | 68.58 |
| Sep 8, 2016 | 68.68 |
| Sep 7, 2016 | 68.76 |
| Sep 6, 2016 | 68.83 |
| Sep 2, 2016 | 68.91 |
| Sep 1, 2016 | 68.97 |
| Aug 31, 2016 | 69.04 |
| Aug 30, 2016 | 69.12 |
| Aug 29, 2016 | 69.24 |
| Aug 26, 2016 | 69.33 |
| Aug 25, 2016 | 69.46 |
| Aug 24, 2016 | 69.57 |
| Aug 23, 2016 | 69.68 |
| Aug 22, 2016 | 69.80 |
| Aug 19, 2016 | 69.91 |
| Aug 18, 2016 | 70.01 |
| Aug 17, 2016 | 70.11 |
| Aug 16, 2016 | 70.21 |
| Aug 15, 2016 | 70.31 |
| Aug 12, 2016 | 70.40 |
| Aug 11, 2016 | 70.50 |
| Aug 10, 2016 | 70.61 |
| Aug 9, 2016 | 70.75 |
| Aug 8, 2016 | 70.90 |
| Aug 5, 2016 | 71.05 |
| Aug 4, 2016 | 71.20 |
| Aug 3, 2016 | 71.36 |
| Aug 2, 2016 | 71.51 |
| Aug 1, 2016 | 71.66 |
| Jul 29, 2016 | 71.78 |
| Jul 28, 2016 | 71.89 |
| Jul 27, 2016 | 72.01 |
| Jul 26, 2016 | 72.13 |
| Jul 25, 2016 | 72.27 |
| Jul 22, 2016 | 72.40 |
| Jul 21, 2016 | 72.53 |
| Jul 20, 2016 | 72.68 |
| Jul 19, 2016 | 72.81 |
| Jul 18, 2016 | 72.93 |
| Jul 15, 2016 | 73.05 |
| Jul 14, 2016 | 73.16 |
| Jul 13, 2016 | 73.28 |
| Jul 12, 2016 | 73.41 |
| Jul 11, 2016 | 73.54 |
| Jul 8, 2016 | 73.67 |
| Jul 7, 2016 | 73.81 |
| Jul 6, 2016 | 73.96 |
| Jul 5, 2016 | 74.11 |
| Jul 1, 2016 | 74.28 |
| Jun 30, 2016 | 74.44 |
| Jun 29, 2016 | 74.60 |
| Jun 28, 2016 | 74.75 |
| Jun 27, 2016 | 74.92 |
| Jun 24, 2016 | 75.09 |
| Jun 23, 2016 | 75.25 |
| Jun 22, 2016 | 75.42 |
| Jun 21, 2016 | 75.58 |
| Jun 20, 2016 | 75.75 |
| Jun 17, 2016 | 75.91 |
| Jun 16, 2016 | 76.07 |
| Jun 15, 2016 | 76.25 |
| Jun 14, 2016 | 76.43 |
| Jun 13, 2016 | 76.61 |
| Jun 10, 2016 | 76.80 |
| Jun 9, 2016 | 76.96 |
| Jun 8, 2016 | 77.12 |
| Jun 7, 2016 | 77.28 |
| Jun 6, 2016 | 77.44 |
| Jun 3, 2016 | 77.62 |
| Jun 2, 2016 | 77.80 |
| Jun 1, 2016 | 77.98 |
| May 31, 2016 | 78.17 |
| May 27, 2016 | 78.36 |
| May 26, 2016 | 78.53 |
| May 25, 2016 | 78.71 |
| May 24, 2016 | 78.90 |
| May 23, 2016 | 79.10 |
| May 20, 2016 | 79.31 |
| May 19, 2016 | 79.52 |
| May 18, 2016 | 79.74 |
| May 17, 2016 | 79.97 |
| May 16, 2016 | 80.19 |
| May 13, 2016 | 80.41 |
| May 12, 2016 | 80.61 |
| May 11, 2016 | 80.80 |
| May 10, 2016 | 80.98 |
| May 9, 2016 | 81.14 |
| May 6, 2016 | 81.30 |
| May 5, 2016 | 81.48 |
| May 4, 2016 | 81.66 |
| May 3, 2016 | 81.83 |
| May 2, 2016 | 82.00 |
| Apr 29, 2016 | 82.17 |
| Apr 28, 2016 | 82.35 |
| Apr 27, 2016 | 82.50 |
| Apr 26, 2016 | 82.66 |
| Apr 25, 2016 | 82.81 |
| Apr 22, 2016 | 82.96 |
| Apr 21, 2016 | 83.11 |
| Apr 20, 2016 | 83.27 |
| Apr 19, 2016 | 83.43 |
| Apr 18, 2016 | 83.60 |
| Apr 15, 2016 | 83.77 |
| Apr 14, 2016 | 83.94 |
| Apr 13, 2016 | 84.10 |
| Apr 12, 2016 | 84.27 |
| Apr 11, 2016 | 84.44 |
| Apr 8, 2016 | 84.63 |
| Apr 7, 2016 | 84.80 |
| Apr 6, 2016 | 84.97 |
| Apr 5, 2016 | 85.11 |
| Apr 4, 2016 | 85.24 |
| Apr 1, 2016 | 85.37 |
| Mar 31, 2016 | 85.49 |
| Mar 30, 2016 | 85.60 |
| Mar 29, 2016 | 85.71 |
| Mar 28, 2016 | 85.83 |
| Mar 24, 2016 | 85.95 |
| Mar 23, 2016 | 86.08 |
| Mar 22, 2016 | 86.21 |
| Mar 21, 2016 | 86.35 |
| Mar 18, 2016 | 86.48 |
| Mar 17, 2016 | 86.63 |
| Mar 16, 2016 | 86.79 |
| Mar 15, 2016 | 86.95 |
| Mar 14, 2016 | 87.11 |
| Mar 11, 2016 | 87.26 |
| Mar 10, 2016 | 87.40 |
| Mar 9, 2016 | 87.55 |
| Mar 8, 2016 | 87.70 |
| Mar 7, 2016 | 87.85 |
| Mar 4, 2016 | 88.00 |
| Mar 3, 2016 | 88.17 |
| Mar 2, 2016 | 88.33 |
| Mar 1, 2016 | 88.49 |
| Feb 29, 2016 | 88.69 |
| Feb 26, 2016 | 88.91 |
| Feb 25, 2016 | 89.12 |
| Feb 24, 2016 | 89.36 |
| Feb 23, 2016 | 89.60 |
| Feb 22, 2016 | 89.86 |
| Feb 19, 2016 | 90.13 |
| Feb 18, 2016 | 90.40 |
| Feb 17, 2016 | 90.69 |
| Feb 16, 2016 | 90.99 |
| Feb 12, 2016 | 91.29 |
| Feb 11, 2016 | 91.61 |
| Feb 10, 2016 | 91.94 |
| Feb 9, 2016 | 92.27 |
| Feb 8, 2016 | 92.61 |
| Feb 5, 2016 | 92.96 |
| Feb 4, 2016 | 93.29 |
| Feb 3, 2016 | 93.62 |
| Feb 2, 2016 | 93.95 |
| Feb 1, 2016 | 94.28 |
| Jan 29, 2016 | 94.62 |
| Jan 28, 2016 | 94.96 |
| Jan 27, 2016 | 95.31 |
| Jan 26, 2016 | 95.67 |
| Jan 25, 2016 | 96.05 |
| Jan 22, 2016 | 96.41 |
| Jan 21, 2016 | 96.78 |
| Jan 20, 2016 | 97.13 |
| Jan 19, 2016 | 97.49 |
| Jan 15, 2016 | 97.87 |
| Jan 14, 2016 | 98.24 |
| Jan 13, 2016 | 98.61 |
| Jan 12, 2016 | 98.99 |
| Jan 11, 2016 | 99.35 |
| Jan 8, 2016 | 99.71 |
| Jan 7, 2016 | 100.07 |
| Jan 6, 2016 | 100.44 |
| Jan 5, 2016 | 100.80 |
| Jan 4, 2016 | 101.15 |
| Dec 31, 2015 | 101.51 |
| Dec 30, 2015 | 101.85 |
| Dec 29, 2015 | 102.18 |
| Dec 28, 2015 | 102.50 |
| Dec 24, 2015 | 102.83 |
| Dec 23, 2015 | 103.15 |
| Dec 22, 2015 | 103.46 |
| Dec 21, 2015 | 103.77 |
| Dec 18, 2015 | 104.10 |
| Dec 17, 2015 | 104.42 |
| Dec 16, 2015 | 104.74 |
| Dec 15, 2015 | 105.05 |
| Dec 14, 2015 | 105.36 |
| Dec 11, 2015 | 105.67 |
| Dec 10, 2015 | 105.96 |
| Dec 9, 2015 | 106.25 |
| Dec 8, 2015 | 106.54 |
| Dec 7, 2015 | 106.81 |
| Dec 4, 2015 | 107.07 |
| Dec 3, 2015 | 107.31 |
| Dec 2, 2015 | 107.55 |
| Dec 1, 2015 | 107.80 |
| Nov 30, 2015 | 108.03 |
| Nov 27, 2015 | 108.26 |
| Nov 25, 2015 | 108.47 |
| Nov 24, 2015 | 108.67 |
| Nov 23, 2015 | 108.88 |
| Nov 20, 2015 | 109.08 |
| Nov 19, 2015 | 109.30 |
| Nov 18, 2015 | 109.52 |
| Nov 17, 2015 | 109.73 |
| Nov 16, 2015 | 109.95 |
| Nov 13, 2015 | 110.17 |
| Nov 12, 2015 | 110.35 |
| Nov 11, 2015 | 110.50 |
| Nov 10, 2015 | 110.67 |
| Nov 9, 2015 | 110.81 |
| Nov 6, 2015 | 110.97 |
| Nov 5, 2015 | 111.10 |
| Nov 4, 2015 | 111.23 |
| Nov 3, 2015 | 111.36 |
| Nov 2, 2015 | 111.48 |
| Oct 30, 2015 | 111.62 |
| Oct 29, 2015 | 111.74 |
| Oct 28, 2015 | 111.89 |
| Oct 27, 2015 | 112.05 |
| Oct 26, 2015 | 112.21 |
| Oct 23, 2015 | 112.37 |
| Oct 22, 2015 | 112.55 |
| Oct 21, 2015 | 112.70 |
| Oct 20, 2015 | 112.83 |
| Oct 19, 2015 | 112.97 |
| Oct 16, 2015 | 113.11 |
| Oct 15, 2015 | 113.28 |
| Oct 14, 2015 | 113.44 |
| Oct 13, 2015 | 113.63 |
| Oct 12, 2015 | 113.79 |
| Oct 9, 2015 | 113.95 |
| Oct 8, 2015 | 114.10 |
| Oct 7, 2015 | 114.22 |
| Oct 6, 2015 | 114.34 |
| Oct 5, 2015 | 114.48 |
| Oct 2, 2015 | 114.60 |
| Oct 1, 2015 | 114.72 |
| Sep 30, 2015 | 114.86 |
| Sep 29, 2015 | 114.99 |
| Sep 28, 2015 | 115.12 |
| Sep 25, 2015 | 115.25 |
| Sep 24, 2015 | 115.38 |
| Sep 23, 2015 | 115.51 |
| Sep 22, 2015 | 115.64 |
| Sep 21, 2015 | 115.77 |
| Sep 18, 2015 | 115.90 |
| Sep 17, 2015 | 116.03 |
| Sep 16, 2015 | 116.15 |
| Sep 15, 2015 | 116.27 |
| Sep 14, 2015 | 116.40 |
| Sep 11, 2015 | 116.54 |
| Sep 10, 2015 | 116.68 |
| Sep 9, 2015 | 116.81 |
| Sep 8, 2015 | 116.95 |
| Sep 4, 2015 | 117.04 |
| Sep 3, 2015 | 117.13 |
| Sep 2, 2015 | 117.21 |
| Sep 1, 2015 | 117.31 |
| Aug 31, 2015 | 117.42 |
| Aug 28, 2015 | 117.51 |
| Aug 27, 2015 | 117.57 |
| Aug 26, 2015 | 117.64 |
| Aug 25, 2015 | 117.72 |
| Aug 24, 2015 | 117.81 |
| Aug 21, 2015 | 117.89 |
| Aug 20, 2015 | 117.95 |
| Aug 19, 2015 | 118.02 |
| Aug 18, 2015 | 118.06 |
| Aug 17, 2015 | 118.10 |
| Aug 14, 2015 | 118.13 |
| Aug 13, 2015 | 118.17 |
| Aug 12, 2015 | 118.22 |
| Aug 11, 2015 | 118.28 |
| Aug 10, 2015 | 118.34 |
| Aug 7, 2015 | 118.38 |
| Aug 6, 2015 | 118.42 |
| Aug 5, 2015 | 118.45 |
| Aug 4, 2015 | 118.45 |
| Aug 3, 2015 | 118.47 |
| Jul 31, 2015 | 118.48 |
| Jul 30, 2015 | 118.49 |
| Jul 29, 2015 | 118.48 |
| Jul 28, 2015 | 118.49 |
| Jul 27, 2015 | 118.50 |
| Jul 24, 2015 | 118.52 |
| Jul 23, 2015 | 118.55 |
| Jul 22, 2015 | 118.57 |
| Jul 21, 2015 | 118.60 |
| Jul 20, 2015 | 118.62 |
| Jul 17, 2015 | 118.64 |
| Jul 16, 2015 | 118.66 |
| Jul 15, 2015 | 118.69 |
| Jul 14, 2015 | 118.72 |
| Jul 13, 2015 | 118.76 |
| Jul 10, 2015 | 118.81 |
| Jul 9, 2015 | 118.86 |
| Jul 8, 2015 | 118.92 |
| Jul 7, 2015 | 118.99 |
| Jul 6, 2015 | 119.05 |
| Jul 2, 2015 | 119.10 |
| Jul 1, 2015 | 119.15 |
| Jun 30, 2015 | 119.19 |
| Jun 29, 2015 | 119.23 |
| Jun 26, 2015 | 119.28 |
| Jun 25, 2015 | 119.30 |
| Jun 24, 2015 | 119.34 |
| Jun 23, 2015 | 119.35 |
| Jun 22, 2015 | 119.38 |
| Jun 19, 2015 | 119.41 |
| Jun 18, 2015 | 119.43 |
| Jun 17, 2015 | 119.46 |
| Jun 16, 2015 | 119.49 |
| Jun 15, 2015 | 119.53 |
| Jun 12, 2015 | 119.57 |
| Jun 11, 2015 | 119.61 |
| Jun 10, 2015 | 119.64 |
| Jun 9, 2015 | 119.66 |
| Jun 8, 2015 | 119.69 |
| Jun 5, 2015 | 119.72 |
| Jun 4, 2015 | 119.71 |
| Jun 3, 2015 | 119.69 |
| Jun 2, 2015 | 119.63 |
| Jun 1, 2015 | 119.63 |
| May 29, 2015 | 119.63 |
| May 28, 2015 | 119.64 |
| May 27, 2015 | 119.68 |
| May 26, 2015 | 119.72 |
| May 22, 2015 | 119.75 |
| May 21, 2015 | 119.78 |
| May 20, 2015 | 119.79 |
| May 19, 2015 | 119.82 |
| May 18, 2015 | 119.83 |
| May 15, 2015 | 119.84 |
| May 14, 2015 | 119.88 |
| May 13, 2015 | 119.86 |
| May 12, 2015 | 119.82 |
| May 11, 2015 | 119.78 |
| May 8, 2015 | 119.73 |
| May 7, 2015 | 119.68 |
| May 6, 2015 | 119.63 |
| May 5, 2015 | 119.59 |
| May 4, 2015 | 119.54 |
| May 1, 2015 | 119.46 |
| Apr 30, 2015 | 119.37 |
| Apr 29, 2015 | 119.29 |
| Apr 28, 2015 | 119.22 |
| Apr 27, 2015 | 119.14 |
| Apr 24, 2015 | 119.06 |
| Apr 23, 2015 | 118.98 |
| Apr 22, 2015 | 118.89 |
| Apr 21, 2015 | 118.81 |
| Apr 20, 2015 | 118.72 |
| Apr 17, 2015 | 118.64 |
| Apr 16, 2015 | 118.56 |
| Apr 15, 2015 | 118.45 |
| Apr 14, 2015 | 118.35 |
| Apr 13, 2015 | 118.23 |
| Apr 10, 2015 | 118.10 |
| Apr 9, 2015 | 117.98 |
| Apr 8, 2015 | 117.86 |
| Apr 7, 2015 | 117.73 |
| Apr 6, 2015 | 117.62 |
| Apr 2, 2015 | 117.51 |
| Apr 1, 2015 | 117.40 |
| Mar 31, 2015 | 117.28 |
| Mar 30, 2015 | 117.17 |
| Mar 27, 2015 | 117.06 |
| Mar 26, 2015 | 116.96 |
| Mar 25, 2015 | 116.87 |
| Mar 24, 2015 | 116.79 |
| Mar 23, 2015 | 116.70 |
| Mar 20, 2015 | 116.60 |
| Mar 19, 2015 | 116.49 |
| Mar 18, 2015 | 116.36 |
| Mar 17, 2015 | 116.25 |
| Mar 16, 2015 | 116.14 |
| Mar 13, 2015 | 116.05 |
| Mar 12, 2015 | 115.94 |
| Mar 11, 2015 | 115.85 |
| Mar 10, 2015 | 115.75 |
| Mar 9, 2015 | 115.65 |
| Mar 6, 2015 | 115.54 |
| Mar 5, 2015 | 115.42 |
| Mar 4, 2015 | 115.31 |
| Mar 3, 2015 | 115.21 |
| Mar 2, 2015 | 115.03 |
| Feb 27, 2015 | 114.88 |
| Feb 26, 2015 | 114.73 |
| Feb 25, 2015 | 114.57 |
| Feb 24, 2015 | 114.40 |
| Feb 23, 2015 | 114.24 |
| Feb 20, 2015 | 114.10 |
| Feb 19, 2015 | 113.96 |
| Feb 18, 2015 | 113.83 |
| Feb 17, 2015 | 113.72 |
| Feb 13, 2015 | 113.60 |
| Feb 12, 2015 | 113.48 |
| Feb 11, 2015 | 113.37 |
| Feb 10, 2015 | 113.26 |
| Feb 9, 2015 | 113.15 |
| Feb 6, 2015 | 113.03 |
| Feb 5, 2015 | 112.92 |
| Feb 4, 2015 | 112.80 |
| Feb 3, 2015 | 112.67 |
| Feb 2, 2015 | 112.53 |
| Jan 30, 2015 | 112.41 |
| Jan 29, 2015 | 112.30 |
| Jan 28, 2015 | 112.17 |
| Jan 27, 2015 | 112.04 |
| Jan 26, 2015 | 111.92 |
| Jan 23, 2015 | 111.80 |
| Jan 22, 2015 | 111.69 |
| Jan 21, 2015 | 111.57 |
| Jan 20, 2015 | 111.47 |
| Jan 16, 2015 | 111.38 |
| Jan 15, 2015 | 111.28 |
| Jan 14, 2015 | 111.18 |
| Jan 13, 2015 | 111.04 |
| Jan 12, 2015 | 110.90 |
| Jan 9, 2015 | 110.75 |
| Jan 8, 2015 | 110.59 |
| Jan 7, 2015 | 110.42 |
| Jan 6, 2015 | 110.25 |
| Jan 5, 2015 | 110.11 |
| Jan 2, 2015 | 109.96 |
| Dec 31, 2014 | 109.80 |
| Dec 30, 2014 | 109.63 |
| Dec 29, 2014 | 109.46 |
| Dec 26, 2014 | 109.29 |
| Dec 24, 2014 | 109.14 |
| Dec 23, 2014 | 108.99 |
| Dec 22, 2014 | 108.84 |
| Dec 19, 2014 | 108.72 |
| Dec 18, 2014 | 108.60 |
| Dec 17, 2014 | 108.46 |
| Dec 16, 2014 | 108.33 |
| Dec 15, 2014 | 108.22 |
| Dec 12, 2014 | 108.09 |
| Dec 11, 2014 | 107.99 |
| Dec 10, 2014 | 107.88 |
| Dec 9, 2014 | 107.78 |
| Dec 8, 2014 | 107.66 |
| Dec 5, 2014 | 107.49 |
| Dec 4, 2014 | 107.36 |
| Dec 3, 2014 | 107.22 |
| Dec 2, 2014 | 107.07 |
| Dec 1, 2014 | 106.94 |
| Nov 28, 2014 | 106.80 |
| Nov 26, 2014 | 106.66 |
| Nov 25, 2014 | 106.52 |
| Nov 24, 2014 | 106.37 |
| Nov 21, 2014 | 106.20 |
| Nov 20, 2014 | 106.06 |
| Nov 19, 2014 | 105.90 |
| Nov 18, 2014 | 105.78 |
| Nov 17, 2014 | 105.66 |
| Nov 14, 2014 | 105.53 |
| Nov 13, 2014 | 105.41 |
| Nov 12, 2014 | 105.30 |
| Nov 11, 2014 | 105.19 |
| Nov 10, 2014 | 105.11 |
| Nov 7, 2014 | 105.02 |
| Nov 6, 2014 | 104.92 |
| Nov 5, 2014 | 104.83 |
| Nov 4, 2014 | 104.75 |
| Nov 3, 2014 | 104.67 |
| Oct 31, 2014 | 104.59 |
| Oct 30, 2014 | 104.51 |
| Oct 29, 2014 | 104.44 |
| Oct 28, 2014 | 104.39 |
| Oct 27, 2014 | 104.31 |
| Oct 24, 2014 | 104.24 |
| Oct 23, 2014 | 104.17 |
| Oct 22, 2014 | 104.10 |
| Oct 21, 2014 | 104.04 |
| Oct 20, 2014 | 103.98 |
| Oct 17, 2014 | 103.94 |
| Oct 16, 2014 | 103.92 |
| Oct 15, 2014 | 103.89 |
| Oct 14, 2014 | 103.85 |
| Oct 13, 2014 | 103.82 |
| Oct 10, 2014 | 103.80 |
| Oct 9, 2014 | 103.77 |
| Oct 8, 2014 | 103.75 |
| Oct 7, 2014 | 103.71 |
| Oct 6, 2014 | 103.65 |
| Oct 3, 2014 | 103.58 |
| Oct 2, 2014 | 103.50 |
| Oct 1, 2014 | 103.43 |
| Sep 30, 2014 | 103.36 |
| Sep 29, 2014 | 103.27 |
| Sep 26, 2014 | 103.16 |
| Sep 25, 2014 | 103.06 |
| Sep 24, 2014 | 102.97 |
| Sep 23, 2014 | 102.85 |
| Sep 22, 2014 | 102.75 |
| Sep 19, 2014 | 102.64 |
| Sep 18, 2014 | 102.51 |
| Sep 17, 2014 | 102.38 |
| Sep 16, 2014 | 102.26 |
| Sep 15, 2014 | 102.14 |
| Sep 12, 2014 | 102.04 |
| Sep 11, 2014 | 101.93 |
| Sep 10, 2014 | 101.81 |
| Sep 9, 2014 | 101.70 |
| Sep 8, 2014 | 101.58 |
| Sep 5, 2014 | 101.46 |
| Sep 4, 2014 | 101.34 |
| Sep 3, 2014 | 101.21 |
| Sep 2, 2014 | 101.11 |
| Aug 29, 2014 | 100.99 |
| Aug 28, 2014 | 100.84 |
| Aug 27, 2014 | 100.68 |
| Aug 26, 2014 | 100.52 |
| Aug 25, 2014 | 100.36 |
| Aug 22, 2014 | 100.20 |
| Aug 21, 2014 | 100.05 |
| Aug 20, 2014 | 99.89 |
| Aug 19, 2014 | 99.74 |
| Aug 18, 2014 | 99.59 |
| Aug 15, 2014 | 99.47 |
| Aug 14, 2014 | 99.35 |
| Aug 13, 2014 | 99.19 |
| Aug 12, 2014 | 99.03 |
| Aug 11, 2014 | 98.84 |
| Aug 8, 2014 | 98.63 |
| Aug 7, 2014 | 98.41 |
| Aug 6, 2014 | 98.21 |
| Aug 5, 2014 | 98.00 |
| Aug 4, 2014 | 97.80 |
| Aug 1, 2014 | 97.58 |
| Jul 31, 2014 | 97.36 |
| Jul 30, 2014 | 97.15 |
| Jul 29, 2014 | 96.92 |
| Jul 28, 2014 | 96.71 |
| Jul 25, 2014 | 96.50 |
| Jul 24, 2014 | 96.28 |
| Jul 23, 2014 | 96.07 |
| Jul 22, 2014 | 95.86 |
| Jul 21, 2014 | 95.67 |
| Jul 18, 2014 | 95.47 |
| Jul 17, 2014 | 95.28 |
| Jul 16, 2014 | 95.10 |
| Jul 15, 2014 | 94.91 |
| Jul 14, 2014 | 94.73 |
| Jul 11, 2014 | 94.54 |
| Jul 10, 2014 | 94.36 |
| Jul 9, 2014 | 94.17 |
| Jul 8, 2014 | 93.98 |
| Jul 7, 2014 | 93.79 |
| Jul 3, 2014 | 93.61 |
| Jul 2, 2014 | 93.41 |
| Jul 1, 2014 | 93.22 |
| Jun 30, 2014 | 93.02 |
| Jun 27, 2014 | 92.84 |
| Jun 26, 2014 | 92.64 |
| Jun 25, 2014 | 92.45 |
| Jun 24, 2014 | 92.27 |
| Jun 23, 2014 | 92.07 |
| Jun 20, 2014 | 91.88 |
| Jun 19, 2014 | 91.69 |
| Jun 18, 2014 | 91.49 |
| Jun 17, 2014 | 91.30 |
| Jun 16, 2014 | 91.10 |
| Jun 13, 2014 | 90.91 |
| Jun 12, 2014 | 90.71 |
| Jun 11, 2014 | 90.53 |
| Jun 10, 2014 | 90.34 |
| Jun 9, 2014 | 90.15 |
| Jun 6, 2014 | 89.95 |
| Jun 5, 2014 | 89.76 |
| Jun 4, 2014 | 89.58 |
| Jun 3, 2014 | 89.41 |
| Jun 2, 2014 | 89.27 |
| May 30, 2014 | 89.11 |
| May 29, 2014 | 88.94 |
| May 28, 2014 | 88.78 |
| May 27, 2014 | 88.63 |
| May 23, 2014 | 88.47 |
| May 22, 2014 | 88.32 |
| May 21, 2014 | 88.18 |
| May 20, 2014 | 88.07 |
| May 19, 2014 | 87.95 |
| May 16, 2014 | 87.83 |
| May 15, 2014 | 87.70 |
| May 14, 2014 | 87.63 |
| May 13, 2014 | 87.55 |
| May 12, 2014 | 87.46 |
| May 9, 2014 | 87.37 |
| May 8, 2014 | 87.31 |
| May 7, 2014 | 87.25 |
| May 6, 2014 | 87.19 |
| May 5, 2014 | 87.13 |
| May 2, 2014 | 87.06 |
| May 1, 2014 | 86.98 |
| Apr 30, 2014 | 86.90 |
| Apr 29, 2014 | 86.83 |
| Apr 28, 2014 | 86.75 |
| Apr 25, 2014 | 86.68 |
| Apr 24, 2014 | 86.62 |
| Apr 23, 2014 | 86.57 |
| Apr 22, 2014 | 86.53 |
| Apr 21, 2014 | 86.47 |
| Apr 17, 2014 | 86.43 |
| Apr 16, 2014 | 86.39 |
| Apr 15, 2014 | 86.34 |
| Apr 14, 2014 | 86.29 |
| Apr 11, 2014 | 86.25 |
| Apr 10, 2014 | 86.21 |
| Apr 9, 2014 | 86.16 |
| Apr 8, 2014 | 86.09 |
| Apr 7, 2014 | 86.02 |
| Apr 4, 2014 | 85.97 |
| Apr 3, 2014 | 85.92 |
| Apr 2, 2014 | 85.87 |
| Apr 1, 2014 | 85.81 |
| Mar 31, 2014 | 85.76 |
| Mar 28, 2014 | 85.73 |
| Mar 27, 2014 | 85.68 |
| Mar 26, 2014 | 85.65 |
| Mar 25, 2014 | 85.63 |
| Mar 24, 2014 | 85.61 |
| Mar 21, 2014 | 85.59 |
| Mar 20, 2014 | 85.56 |
| Mar 19, 2014 | 85.55 |
| Mar 18, 2014 | 85.56 |
| Mar 17, 2014 | 85.56 |
| Mar 14, 2014 | 85.57 |
| Mar 13, 2014 | 85.58 |
| Mar 12, 2014 | 85.59 |
| Mar 11, 2014 | 85.59 |
| Mar 10, 2014 | 85.60 |
| Mar 7, 2014 | 85.60 |
| Mar 6, 2014 | 85.61 |
| Mar 5, 2014 | 85.62 |
| Mar 4, 2014 | 85.63 |
| Mar 3, 2014 | 85.63 |
| Feb 28, 2014 | 85.62 |
| Feb 27, 2014 | 85.59 |
| Feb 26, 2014 | 85.57 |
| Feb 25, 2014 | 85.54 |
| Feb 24, 2014 | 85.52 |
| Feb 21, 2014 | 85.53 |
| Feb 20, 2014 | 85.52 |
| Feb 19, 2014 | 85.50 |
| Feb 18, 2014 | 85.49 |
| Feb 14, 2014 | 85.46 |
| Feb 13, 2014 | 85.42 |
| Feb 12, 2014 | 85.38 |
| Feb 11, 2014 | 85.35 |
| Feb 10, 2014 | 85.33 |
| Feb 7, 2014 | 85.30 |
| Feb 6, 2014 | 85.26 |
| Feb 5, 2014 | 85.21 |
| Feb 4, 2014 | 85.18 |
| Feb 3, 2014 | 85.14 |
| Jan 31, 2014 | 85.11 |
| Jan 30, 2014 | 85.07 |
| Jan 29, 2014 | 85.02 |
| Jan 28, 2014 | 84.97 |
| Jan 27, 2014 | 84.93 |
| Jan 24, 2014 | 84.89 |
| Jan 23, 2014 | 84.84 |
| Jan 22, 2014 | 84.79 |
| Jan 21, 2014 | 84.74 |
| Jan 17, 2014 | 84.69 |
| Jan 16, 2014 | 84.64 |
| Jan 15, 2014 | 84.59 |
| Jan 14, 2014 | 84.52 |
| Jan 13, 2014 | 84.46 |
| Jan 10, 2014 | 84.40 |
| Jan 9, 2014 | 84.33 |
| Jan 8, 2014 | 84.26 |
| Jan 7, 2014 | 84.19 |
| Jan 6, 2014 | 84.12 |
| Jan 3, 2014 | 84.03 |
| Jan 2, 2014 | 83.94 |
| Dec 31, 2013 | 83.85 |
| Dec 30, 2013 | 83.77 |
| Dec 27, 2013 | 83.68 |
| Dec 26, 2013 | 83.60 |
| Dec 24, 2013 | 83.53 |
| Dec 23, 2013 | 83.44 |
| Dec 20, 2013 | 83.36 |
| Dec 19, 2013 | 83.29 |
| Dec 18, 2013 | 83.23 |
| Dec 17, 2013 | 83.17 |
| Dec 16, 2013 | 83.11 |
| Dec 13, 2013 | 83.05 |
| Dec 12, 2013 | 82.99 |
| Dec 11, 2013 | 82.93 |
| Dec 10, 2013 | 82.87 |
| Dec 9, 2013 | 82.80 |
| Dec 6, 2013 | 82.72 |
| Dec 5, 2013 | 82.69 |
| Dec 4, 2013 | 82.66 |
| Dec 3, 2013 | 82.64 |
| Dec 2, 2013 | 82.62 |
| Nov 29, 2013 | 82.61 |
| Nov 27, 2013 | 82.59 |
| Nov 26, 2013 | 82.57 |
| Nov 25, 2013 | 82.54 |
| Nov 22, 2013 | 82.52 |
| Nov 21, 2013 | 82.50 |
| Nov 20, 2013 | 82.48 |
| Nov 19, 2013 | 82.47 |
| Nov 18, 2013 | 82.45 |
| Nov 15, 2013 | 82.42 |
| Nov 14, 2013 | 82.40 |
| Nov 13, 2013 | 82.36 |
| Nov 12, 2013 | 82.33 |
| Nov 11, 2013 | 82.34 |
| Nov 8, 2013 | 82.34 |
| Nov 7, 2013 | 82.35 |
| Nov 6, 2013 | 82.36 |
| Nov 5, 2013 | 82.35 |
| Nov 4, 2013 | 82.35 |
| Nov 1, 2013 | 82.35 |
| Oct 31, 2013 | 82.34 |
| Oct 30, 2013 | 82.34 |
| Oct 29, 2013 | 82.33 |
| Oct 28, 2013 | 82.31 |
| Oct 25, 2013 | 82.30 |
| Oct 24, 2013 | 82.29 |
| Oct 23, 2013 | 82.28 |
| Oct 22, 2013 | 82.28 |
| Oct 21, 2013 | 82.28 |
| Oct 18, 2013 | 82.28 |
| Oct 17, 2013 | 82.28 |
| Oct 16, 2013 | 82.29 |
| Oct 15, 2013 | 82.31 |
| Oct 14, 2013 | 82.33 |
| Oct 11, 2013 | 82.35 |
| Oct 10, 2013 | 82.38 |
| Oct 9, 2013 | 82.40 |
| Oct 8, 2013 | 82.44 |
| Oct 7, 2013 | 82.47 |
| Oct 4, 2013 | 82.50 |
| Oct 3, 2013 | 82.53 |
| Oct 2, 2013 | 82.55 |
| Oct 1, 2013 | 82.57 |
| Sep 30, 2013 | 82.59 |
| Sep 27, 2013 | 82.62 |
| Sep 26, 2013 | 82.64 |
| Sep 25, 2013 | 82.67 |
| Sep 24, 2013 | 82.70 |
| Sep 23, 2013 | 82.71 |
| Sep 20, 2013 | 82.73 |
| Sep 19, 2013 | 82.76 |
| Sep 18, 2013 | 82.79 |
| Sep 17, 2013 | 82.82 |
| Sep 16, 2013 | 82.86 |
| Sep 13, 2013 | 82.90 |
| Sep 12, 2013 | 82.94 |
| Sep 11, 2013 | 82.98 |
| Sep 10, 2013 | 83.02 |
| Sep 9, 2013 | 83.05 |
| Sep 6, 2013 | 83.08 |
| Sep 5, 2013 | 83.12 |
| Sep 4, 2013 | 83.15 |
| Sep 3, 2013 | 83.18 |
| Aug 30, 2013 | 83.21 |
| Aug 29, 2013 | 83.24 |
| Aug 28, 2013 | 83.28 |
| Aug 27, 2013 | 83.32 |
| Aug 26, 2013 | 83.36 |
| Aug 23, 2013 | 83.37 |
| Aug 22, 2013 | 83.39 |
| Aug 21, 2013 | 83.40 |
| Aug 20, 2013 | 83.41 |
| Aug 19, 2013 | 83.41 |
| Aug 16, 2013 | 83.40 |
| Aug 15, 2013 | 83.37 |
| Aug 14, 2013 | 83.33 |
| Aug 13, 2013 | 83.31 |
| Aug 12, 2013 | 83.29 |
| Aug 9, 2013 | 83.27 |
| Aug 8, 2013 | 83.25 |
| Aug 7, 2013 | 83.24 |
| Aug 6, 2013 | 83.23 |
| Aug 5, 2013 | 83.20 |
| Aug 2, 2013 | 83.16 |
| Aug 1, 2013 | 83.11 |
| Jul 31, 2013 | 83.06 |
| Jul 30, 2013 | 83.00 |
| Jul 29, 2013 | 82.96 |
| Jul 26, 2013 | 82.93 |
| Jul 25, 2013 | 82.90 |
| Jul 24, 2013 | 82.86 |
| Jul 23, 2013 | 82.82 |
| Jul 22, 2013 | 82.77 |
| Jul 19, 2013 | 82.72 |
| Jul 18, 2013 | 82.66 |
| Jul 17, 2013 | 82.62 |
| Jul 16, 2013 | 82.57 |
| Jul 15, 2013 | 82.53 |
| Jul 12, 2013 | 82.49 |
| Jul 11, 2013 | 82.45 |
| Jul 10, 2013 | 82.42 |
| Jul 9, 2013 | 82.39 |
| Jul 8, 2013 | 82.35 |
| Jul 5, 2013 | 82.31 |
| Jul 3, 2013 | 82.28 |
| Jul 2, 2013 | 82.26 |
| Jul 1, 2013 | 82.24 |
| Jun 28, 2013 | 82.22 |
| Jun 27, 2013 | 82.20 |
| Jun 26, 2013 | 82.18 |
| Jun 25, 2013 | 82.15 |
| Jun 24, 2013 | 82.11 |
| Jun 21, 2013 | 82.09 |
| Jun 20, 2013 | 82.06 |
| Jun 19, 2013 | 82.03 |
| Jun 18, 2013 | 81.99 |
| Jun 17, 2013 | 81.94 |
| Jun 14, 2013 | 81.88 |
| Jun 13, 2013 | 81.84 |
| Jun 12, 2013 | 81.78 |
| Jun 11, 2013 | 81.74 |
| Jun 10, 2013 | 81.70 |
| Jun 7, 2013 | 81.65 |
| Jun 6, 2013 | 81.60 |
| Jun 5, 2013 | 81.54 |
| Jun 4, 2013 | 81.49 |
| Jun 3, 2013 | 81.43 |
| May 31, 2013 | 81.34 |
| May 30, 2013 | 81.25 |
| May 29, 2013 | 81.16 |
| May 28, 2013 | 81.04 |
| May 24, 2013 | 80.92 |
| May 23, 2013 | 80.80 |
| May 22, 2013 | 80.66 |
| May 21, 2013 | 80.52 |
| May 20, 2013 | 80.38 |
| May 17, 2013 | 80.24 |
| May 16, 2013 | 80.12 |
| May 15, 2013 | 79.99 |
| May 14, 2013 | 79.86 |
| May 13, 2013 | 79.74 |
| May 10, 2013 | 79.62 |
| May 9, 2013 | 79.50 |
| May 8, 2013 | 79.39 |
| May 7, 2013 | 79.28 |
| May 6, 2013 | 79.17 |
| May 3, 2013 | 79.05 |
| May 2, 2013 | 78.94 |
| May 1, 2013 | 78.84 |
| Apr 30, 2013 | 78.74 |
| Apr 29, 2013 | 78.64 |
| Apr 26, 2013 | 78.56 |
| Apr 25, 2013 | 78.47 |
| Apr 24, 2013 | 78.37 |
| Apr 23, 2013 | 78.29 |
| Apr 22, 2013 | 78.21 |
| Apr 19, 2013 | 78.13 |
| Apr 18, 2013 | 78.05 |
| Apr 17, 2013 | 77.98 |
| Apr 16, 2013 | 77.90 |
| Apr 15, 2013 | 77.83 |
| Apr 12, 2013 | 77.76 |
| Apr 11, 2013 | 77.68 |
| Apr 10, 2013 | 77.60 |
| Apr 9, 2013 | 77.54 |
| Apr 8, 2013 | 77.48 |
| Apr 5, 2013 | 77.41 |
| Apr 4, 2013 | 77.34 |
| Apr 3, 2013 | 77.27 |
| Apr 2, 2013 | 77.20 |
| Apr 1, 2013 | 77.14 |
| Mar 28, 2013 | 77.07 |
| Mar 27, 2013 | 77.02 |
| Mar 26, 2013 | 76.95 |
| Mar 25, 2013 | 76.89 |
| Mar 22, 2013 | 76.83 |
| Mar 21, 2013 | 76.76 |
| Mar 20, 2013 | 76.70 |
| Mar 19, 2013 | 76.64 |
| Mar 18, 2013 | 76.59 |
| Mar 15, 2013 | 76.54 |
| Mar 14, 2013 | 76.49 |
| Mar 13, 2013 | 76.44 |
| Mar 12, 2013 | 76.38 |
| Mar 11, 2013 | 76.32 |
| Mar 8, 2013 | 76.25 |
| Mar 7, 2013 | 76.18 |
| Mar 6, 2013 | 76.10 |
| Mar 5, 2013 | 76.04 |
| Mar 4, 2013 | 75.99 |
| Mar 1, 2013 | 75.93 |
| Feb 28, 2013 | 75.88 |
| Feb 27, 2013 | 75.82 |
| Feb 26, 2013 | 75.75 |
| Feb 25, 2013 | 75.69 |
| Feb 22, 2013 | 75.64 |
| Feb 21, 2013 | 75.54 |
| Feb 20, 2013 | 75.44 |
| Feb 19, 2013 | 75.34 |
| Feb 15, 2013 | 75.22 |
| Feb 14, 2013 | 75.10 |
| Feb 13, 2013 | 74.99 |
| Feb 12, 2013 | 74.87 |
| Feb 11, 2013 | 74.76 |
| Feb 8, 2013 | 74.64 |
| Feb 7, 2013 | 74.51 |
| Feb 6, 2013 | 74.39 |
| Feb 5, 2013 | 74.27 |
| Feb 4, 2013 | 74.16 |
| Feb 1, 2013 | 74.06 |
| Jan 31, 2013 | 73.96 |
| Jan 30, 2013 | 73.85 |
| Jan 29, 2013 | 73.75 |
| Jan 28, 2013 | 73.63 |
| Jan 25, 2013 | 73.52 |
| Jan 24, 2013 | 73.41 |
| Jan 23, 2013 | 73.31 |
| Jan 22, 2013 | 73.22 |
| Jan 18, 2013 | 73.13 |
| Jan 17, 2013 | 73.04 |
| Jan 16, 2013 | 72.95 |
| Jan 15, 2013 | 72.86 |
| Jan 14, 2013 | 72.76 |
| Jan 11, 2013 | 72.68 |
| Jan 10, 2013 | 72.60 |
| Jan 9, 2013 | 72.51 |
| Jan 8, 2013 | 72.42 |
| Jan 7, 2013 | 72.34 |
| Jan 4, 2013 | 72.25 |
| Jan 3, 2013 | 72.16 |
| Jan 2, 2013 | 72.07 |
| Dec 31, 2012 | 71.98 |
| Dec 28, 2012 | 71.88 |
| Dec 27, 2012 | 71.79 |
| Dec 26, 2012 | 71.70 |
| Dec 24, 2012 | 71.61 |
| Dec 21, 2012 | 71.50 |
| Dec 20, 2012 | 71.40 |
| Dec 19, 2012 | 71.29 |
| Dec 18, 2012 | 71.17 |
| Dec 17, 2012 | 71.06 |
| Dec 14, 2012 | 70.94 |
| Dec 13, 2012 | 70.84 |
| Dec 12, 2012 | 70.73 |
| Dec 11, 2012 | 70.61 |
| Dec 10, 2012 | 70.48 |
| Dec 7, 2012 | 70.35 |
| Dec 6, 2012 | 70.18 |
| Dec 5, 2012 | 70.03 |
| Dec 4, 2012 | 69.87 |
| Dec 3, 2012 | 69.67 |
| Nov 30, 2012 | 69.47 |
| Nov 29, 2012 | 69.26 |
| Nov 28, 2012 | 69.06 |
| Nov 27, 2012 | 68.86 |
| Nov 26, 2012 | 68.67 |
| Nov 23, 2012 | 68.49 |
| Nov 21, 2012 | 68.30 |
| Nov 20, 2012 | 68.12 |
| Nov 19, 2012 | 67.93 |
| Nov 16, 2012 | 67.73 |
| Nov 15, 2012 | 67.53 |
| Nov 14, 2012 | 67.34 |
| Nov 13, 2012 | 67.15 |
| Nov 12, 2012 | 66.96 |
| Nov 9, 2012 | 66.77 |
| Nov 8, 2012 | 66.59 |
| Nov 7, 2012 | 66.40 |
| Nov 6, 2012 | 66.22 |
| Nov 5, 2012 | 66.04 |
| Nov 2, 2012 | 65.87 |
| Nov 1, 2012 | 65.70 |
| Oct 31, 2012 | 65.53 |
| Oct 26, 2012 | 65.37 |
| Oct 25, 2012 | 65.22 |
| Oct 24, 2012 | 65.07 |
| Oct 23, 2012 | 64.92 |
| Oct 22, 2012 | 64.77 |
| Oct 19, 2012 | 64.60 |
| Oct 18, 2012 | 64.44 |
| Oct 17, 2012 | 64.27 |
| Oct 16, 2012 | 64.09 |
| Oct 15, 2012 | 63.93 |
| Oct 12, 2012 | 63.78 |
| Oct 11, 2012 | 63.63 |
| Oct 10, 2012 | 63.48 |
| Oct 9, 2012 | 63.34 |
| Oct 8, 2012 | 63.19 |
| Oct 5, 2012 | 63.04 |
| Oct 4, 2012 | 62.88 |
| Oct 3, 2012 | 62.72 |
| Oct 2, 2012 | 62.57 |
| Oct 1, 2012 | 62.43 |
| Sep 28, 2012 | 62.29 |
| Sep 27, 2012 | 62.16 |
| Sep 26, 2012 | 62.03 |
| Sep 25, 2012 | 61.91 |
| Sep 24, 2012 | 61.77 |
| Sep 21, 2012 | 61.64 |
| Sep 20, 2012 | 61.50 |
| Sep 19, 2012 | 61.35 |
| Sep 18, 2012 | 61.20 |
| Sep 17, 2012 | 61.04 |
| Sep 14, 2012 | 60.88 |
| Sep 13, 2012 | 60.72 |
| Sep 12, 2012 | 60.58 |
| Sep 11, 2012 | 60.43 |
| Sep 10, 2012 | 60.29 |
| Sep 7, 2012 | 60.14 |
| Sep 6, 2012 | 60.00 |
| Sep 5, 2012 | 59.87 |
| Sep 4, 2012 | 59.73 |
| Aug 31, 2012 | 59.61 |
| Aug 30, 2012 | 59.48 |
| Aug 29, 2012 | 59.35 |
| Aug 28, 2012 | 59.21 |
| Aug 27, 2012 | 59.11 |
| Aug 24, 2012 | 59.01 |
| Aug 23, 2012 | 58.92 |
| Aug 22, 2012 | 58.82 |
| Aug 21, 2012 | 58.72 |
| Aug 20, 2012 | 58.62 |
| Aug 17, 2012 | 58.51 |
| Aug 16, 2012 | 58.39 |
| Aug 15, 2012 | 58.27 |
| Aug 14, 2012 | 58.16 |
| Aug 13, 2012 | 58.05 |
| Aug 10, 2012 | 57.94 |
| Aug 9, 2012 | 57.82 |
| Aug 8, 2012 | 57.71 |
| Aug 7, 2012 | 57.61 |
| Aug 6, 2012 | 57.51 |
| Aug 3, 2012 | 57.42 |
| Aug 2, 2012 | 57.34 |
| Aug 1, 2012 | 57.27 |
| Jul 31, 2012 | 57.19 |
| Jul 30, 2012 | 57.11 |
| Jul 27, 2012 | 57.02 |
| Jul 26, 2012 | 56.93 |
| Jul 25, 2012 | 56.84 |
| Jul 24, 2012 | 56.75 |
| Jul 23, 2012 | 56.66 |
| Jul 20, 2012 | 56.55 |
| Jul 19, 2012 | 56.44 |
| Jul 18, 2012 | 56.32 |
| Jul 17, 2012 | 56.23 |
| Jul 16, 2012 | 56.14 |
| Jul 13, 2012 | 56.07 |
| Jul 12, 2012 | 55.99 |
| Jul 11, 2012 | 55.91 |
| Jul 10, 2012 | 55.82 |
| Jul 9, 2012 | 55.71 |
| Jul 6, 2012 | 55.62 |
| Jul 5, 2012 | 55.53 |
| Jul 3, 2012 | 55.46 |
| Jul 2, 2012 | 55.38 |
| Jun 29, 2012 | 55.30 |
| Jun 28, 2012 | 55.22 |
| Jun 27, 2012 | 55.14 |
| Jun 26, 2012 | 55.05 |
| Jun 25, 2012 | 54.95 |
| Jun 22, 2012 | 54.85 |
| Jun 21, 2012 | 54.76 |
| Jun 20, 2012 | 54.65 |
| Jun 19, 2012 | 54.52 |
| Jun 18, 2012 | 54.40 |
| Jun 15, 2012 | 54.30 |
| Jun 14, 2012 | 54.20 |
| Jun 13, 2012 | 54.11 |
| Jun 12, 2012 | 54.01 |
| Jun 11, 2012 | 53.90 |
| Jun 8, 2012 | 53.79 |
| Jun 7, 2012 | 53.67 |
| Jun 6, 2012 | 53.54 |
| Jun 5, 2012 | 53.41 |
| Jun 4, 2012 | 53.27 |
| Jun 1, 2012 | 53.16 |
| May 31, 2012 | 53.05 |
| May 30, 2012 | 52.93 |
| May 29, 2012 | 52.80 |
| May 25, 2012 | 52.70 |
| May 24, 2012 | 52.59 |
| May 23, 2012 | 52.49 |
| May 22, 2012 | 52.37 |
| May 21, 2012 | 52.29 |
| May 18, 2012 | 52.22 |
| May 17, 2012 | 52.17 |
| May 16, 2012 | 52.12 |
| May 15, 2012 | 52.06 |
| May 14, 2012 | 52.00 |
| May 11, 2012 | 51.93 |
| May 10, 2012 | 51.86 |
| May 9, 2012 | 51.82 |
| May 8, 2012 | 51.79 |
| May 7, 2012 | 51.77 |
| May 4, 2012 | 51.73 |
| May 3, 2012 | 51.70 |
| May 2, 2012 | 51.68 |
| May 1, 2012 | 51.64 |
| Apr 30, 2012 | 51.62 |
| Apr 27, 2012 | 51.59 |
| Apr 26, 2012 | 51.56 |
| Apr 25, 2012 | 51.52 |
| Apr 24, 2012 | 51.48 |
| Apr 23, 2012 | 51.47 |
| Apr 20, 2012 | 51.45 |
| Apr 19, 2012 | 51.40 |
| Apr 18, 2012 | 51.36 |
| Apr 17, 2012 | 51.30 |
| Apr 16, 2012 | 51.24 |
| Apr 13, 2012 | 51.18 |
| Apr 12, 2012 | 51.12 |
| Apr 11, 2012 | 51.07 |
| Apr 10, 2012 | 51.01 |
| Apr 9, 2012 | 50.96 |
| Apr 5, 2012 | 50.91 |
| Apr 4, 2012 | 50.85 |
| Apr 3, 2012 | 50.79 |
| Apr 2, 2012 | 50.72 |
| Mar 30, 2012 | 50.65 |
| Mar 29, 2012 | 50.58 |
| Mar 28, 2012 | 50.52 |
| Mar 27, 2012 | 50.45 |
| Mar 26, 2012 | 50.38 |
| Mar 23, 2012 | 50.31 |
| Mar 22, 2012 | 50.26 |
| Mar 21, 2012 | 50.20 |
| Mar 20, 2012 | 50.14 |
| Mar 19, 2012 | 50.10 |
| Mar 16, 2012 | 50.06 |
| Mar 15, 2012 | 50.02 |
| Mar 14, 2012 | 49.99 |
| Mar 13, 2012 | 49.95 |
| Mar 12, 2012 | 49.92 |
| Mar 9, 2012 | 49.88 |
| Mar 8, 2012 | 49.83 |
| Mar 7, 2012 | 49.79 |
| Mar 6, 2012 | 49.74 |
| Mar 5, 2012 | 49.70 |
| Mar 2, 2012 | 49.66 |
| Mar 1, 2012 | 49.62 |
| Feb 29, 2012 | 49.60 |
| Feb 28, 2012 | 49.57 |
| Feb 27, 2012 | 49.51 |
| Feb 24, 2012 | 49.45 |
| Feb 23, 2012 | 49.40 |
| Feb 22, 2012 | 49.35 |
| Feb 21, 2012 | 49.33 |
| Feb 17, 2012 | 49.31 |
| Feb 16, 2012 | 49.29 |
| Feb 15, 2012 | 49.28 |
| Feb 14, 2012 | 49.27 |
| Feb 13, 2012 | 49.26 |
| Feb 10, 2012 | 49.26 |
| Feb 9, 2012 | 49.26 |
| Feb 8, 2012 | 49.25 |
| Feb 7, 2012 | 49.23 |
| Feb 6, 2012 | 49.22 |
| Feb 3, 2012 | 49.20 |
| Feb 2, 2012 | 49.18 |
| Feb 1, 2012 | 49.18 |
| Jan 31, 2012 | 49.19 |
| Jan 30, 2012 | 49.18 |
| Jan 27, 2012 | 49.17 |
| Jan 26, 2012 | 49.15 |
| Jan 25, 2012 | 49.14 |
| Jan 24, 2012 | 49.13 |
| Jan 23, 2012 | 49.11 |
| Jan 20, 2012 | 49.10 |
| Jan 19, 2012 | 49.07 |
| Jan 18, 2012 | 49.04 |
| Jan 17, 2012 | 49.01 |
| Jan 13, 2012 | 48.98 |
| Jan 12, 2012 | 48.96 |
| Jan 11, 2012 | 48.92 |
| Jan 10, 2012 | 48.89 |
| Jan 9, 2012 | 48.86 |
| Jan 6, 2012 | 48.84 |
| Jan 5, 2012 | 48.81 |
| Jan 4, 2012 | 48.78 |
| Jan 3, 2012 | 48.77 |
| Dec 30, 2011 | 48.75 |
| Dec 29, 2011 | 48.72 |
| Dec 28, 2011 | 48.70 |
| Dec 27, 2011 | 48.68 |
| Dec 23, 2011 | 48.65 |
| Dec 22, 2011 | 48.63 |
| Dec 21, 2011 | 48.62 |
| Dec 20, 2011 | 48.60 |
| Dec 19, 2011 | 48.58 |
| Dec 16, 2011 | 48.57 |
| Dec 15, 2011 | 48.54 |
| Dec 14, 2011 | 48.52 |
| Dec 13, 2011 | 48.51 |
| Dec 12, 2011 | 48.49 |
| Dec 9, 2011 | 48.46 |
| Dec 8, 2011 | 48.43 |
| Dec 7, 2011 | 48.41 |
| Dec 6, 2011 | 48.37 |
| Dec 5, 2011 | 48.33 |
| Dec 2, 2011 | 48.30 |
| Dec 1, 2011 | 48.27 |
| Nov 30, 2011 | 48.25 |
| Nov 29, 2011 | 48.22 |
| Nov 28, 2011 | 48.20 |
| Nov 25, 2011 | 48.16 |
| Nov 23, 2011 | 48.13 |
| Nov 22, 2011 | 48.09 |
| Nov 21, 2011 | 48.05 |
| Nov 18, 2011 | 48.01 |
| Nov 17, 2011 | 47.96 |
| Nov 16, 2011 | 47.92 |
| Nov 15, 2011 | 47.87 |
| Nov 14, 2011 | 47.81 |
| Nov 11, 2011 | 47.77 |
| Nov 10, 2011 | 47.73 |
| Nov 9, 2011 | 47.66 |
| Nov 8, 2011 | 47.59 |
| Nov 7, 2011 | 47.51 |
| Nov 4, 2011 | 47.44 |
| Nov 3, 2011 | 47.37 |
| Nov 2, 2011 | 47.31 |
| Nov 1, 2011 | 47.23 |
| Oct 31, 2011 | 47.17 |
| Oct 28, 2011 | 47.11 |
| Oct 27, 2011 | 47.05 |
| Oct 26, 2011 | 46.99 |
| Oct 25, 2011 | 46.93 |
| Oct 24, 2011 | 46.88 |
| Oct 21, 2011 | 46.82 |
| Oct 20, 2011 | 46.76 |
| Oct 19, 2011 | 46.71 |
| Oct 18, 2011 | 46.64 |
| Oct 17, 2011 | 46.58 |
| Oct 14, 2011 | 46.52 |
| Oct 13, 2011 | 46.46 |
| Oct 12, 2011 | 46.41 |
| Oct 11, 2011 | 46.36 |
| Oct 10, 2011 | 46.31 |
| Oct 7, 2011 | 46.27 |
| Oct 6, 2011 | 46.24 |
| Oct 5, 2011 | 46.21 |
| Oct 4, 2011 | 46.18 |
| Oct 3, 2011 | 46.16 |
| Sep 30, 2011 | 46.14 |
| Sep 29, 2011 | 46.10 |
| Sep 28, 2011 | 46.05 |
| Sep 27, 2011 | 46.00 |
| Sep 26, 2011 | 45.94 |
| Sep 23, 2011 | 45.89 |
| Sep 22, 2011 | 45.85 |
| Sep 21, 2011 | 45.80 |
| Sep 20, 2011 | 45.75 |
| Sep 19, 2011 | 45.69 |
| Sep 16, 2011 | 45.61 |
| Sep 15, 2011 | 45.53 |
| Sep 14, 2011 | 45.45 |
| Sep 13, 2011 | 45.37 |
| Sep 12, 2011 | 45.29 |
| Sep 9, 2011 | 45.23 |
| Sep 8, 2011 | 45.16 |
| Sep 7, 2011 | 45.09 |
| Sep 6, 2011 | 45.03 |
| Sep 2, 2011 | 44.96 |
| Sep 1, 2011 | 44.90 |
| Aug 31, 2011 | 44.82 |
| Aug 30, 2011 | 44.74 |
| Aug 29, 2011 | 44.66 |
| Aug 26, 2011 | 44.56 |
| Aug 25, 2011 | 44.48 |
| Aug 24, 2011 | 44.40 |
| Aug 23, 2011 | 44.31 |
| Aug 22, 2011 | 44.24 |
| Aug 19, 2011 | 44.17 |
| Aug 18, 2011 | 44.11 |
| Aug 17, 2011 | 44.04 |
| Aug 16, 2011 | 43.95 |
| Aug 15, 2011 | 43.86 |
| Aug 12, 2011 | 43.76 |
| Aug 11, 2011 | 43.69 |
| Aug 10, 2011 | 43.57 |
| Aug 9, 2011 | 43.47 |
| Aug 8, 2011 | 43.36 |
| Aug 5, 2011 | 43.26 |
| Aug 4, 2011 | 43.13 |
| Aug 3, 2011 | 43.00 |
| Aug 2, 2011 | 42.86 |
| Aug 1, 2011 | 42.72 |
| Jul 29, 2011 | 42.57 |
| Jul 28, 2011 | 42.42 |
| Jul 27, 2011 | 42.27 |
| Jul 26, 2011 | 42.12 |
| Jul 25, 2011 | 41.97 |
| Jul 22, 2011 | 41.80 |
| Jul 21, 2011 | 41.62 |
| Jul 20, 2011 | 41.44 |
| Jul 19, 2011 | 41.26 |
| Jul 18, 2011 | 41.08 |
| Jul 15, 2011 | 40.91 |
| Jul 14, 2011 | 40.73 |
| Jul 13, 2011 | 40.55 |
| Jul 12, 2011 | 40.37 |
| Jul 11, 2011 | 40.21 |
| Jul 8, 2011 | 40.04 |
| Jul 7, 2011 | 39.86 |
| Jul 6, 2011 | 39.69 |
| Jul 5, 2011 | 39.53 |
| Jul 1, 2011 | 39.38 |
| Jun 30, 2011 | 39.24 |
| Jun 29, 2011 | 39.09 |
| Jun 28, 2011 | 38.96 |
| Jun 27, 2011 | 38.82 |
| Jun 24, 2011 | 38.68 |
| Jun 23, 2011 | 38.54 |
| Jun 22, 2011 | 38.39 |
| Jun 21, 2011 | 38.25 |
| Jun 20, 2011 | 38.10 |
| Jun 17, 2011 | 37.97 |
| Jun 16, 2011 | 37.83 |
| Jun 15, 2011 | 37.69 |
| Jun 14, 2011 | 37.55 |
| Jun 13, 2011 | 37.40 |
| Jun 10, 2011 | 37.26 |
| Jun 9, 2011 | 37.13 |
| Jun 8, 2011 | 36.98 |
| Jun 7, 2011 | 36.83 |
| Jun 6, 2011 | 36.68 |
| Jun 3, 2011 | 36.53 |
| Jun 2, 2011 | 36.36 |
| Jun 1, 2011 | 36.18 |
| May 31, 2011 | 36.00 |
| May 27, 2011 | 35.82 |
| May 26, 2011 | 35.64 |
| May 25, 2011 | 35.47 |
| May 24, 2011 | 35.30 |
| May 23, 2011 | 35.15 |
| May 20, 2011 | 34.99 |
| May 19, 2011 | 34.84 |
| May 18, 2011 | 34.69 |
| May 17, 2011 | 34.54 |
| May 16, 2011 | 34.39 |
| May 13, 2011 | 34.23 |
| May 12, 2011 | 34.07 |
| May 11, 2011 | 33.94 |
| May 10, 2011 | 33.82 |
| May 9, 2011 | 33.69 |
| May 6, 2011 | 33.57 |
| May 5, 2011 | 33.44 |
| May 4, 2011 | 33.30 |
| May 3, 2011 | 33.18 |
| May 2, 2011 | 33.05 |
| Apr 29, 2011 | 32.92 |
| Apr 28, 2011 | 32.79 |
| Apr 27, 2011 | 32.66 |
| Apr 26, 2011 | 32.53 |
| Apr 25, 2011 | 32.40 |
| Apr 21, 2011 | 32.28 |
| Apr 20, 2011 | 32.15 |
| Apr 19, 2011 | 32.03 |
| Apr 18, 2011 | 31.91 |
| Apr 15, 2011 | 31.79 |
| Apr 14, 2011 | 31.67 |
| Apr 13, 2011 | 31.56 |
| Apr 12, 2011 | 31.45 |
| Apr 11, 2011 | 31.35 |
| Apr 8, 2011 | 31.26 |
| Apr 7, 2011 | 31.17 |
| Apr 6, 2011 | 31.08 |
| Apr 5, 2011 | 30.99 |
| Apr 4, 2011 | 30.91 |
| Apr 1, 2011 | 30.85 |
| Mar 31, 2011 | 30.78 |
| Mar 30, 2011 | 30.72 |
| Mar 29, 2011 | 30.65 |
| Mar 28, 2011 | 30.59 |
| Mar 25, 2011 | 30.53 |
| Mar 24, 2011 | 30.47 |
| Mar 23, 2011 | 30.40 |
| Mar 22, 2011 | 30.33 |
| Mar 21, 2011 | 30.25 |
| Mar 18, 2011 | 30.18 |
| Mar 17, 2011 | 30.12 |
| Mar 16, 2011 | 30.05 |
| Mar 15, 2011 | 29.99 |
| Mar 14, 2011 | 29.93 |
| Mar 11, 2011 | 29.87 |
| Mar 10, 2011 | 29.80 |
| Mar 9, 2011 | 29.73 |
| Mar 8, 2011 | 29.66 |
| Mar 7, 2011 | 29.59 |
| Mar 4, 2011 | 29.52 |
| Mar 3, 2011 | 29.45 |
| Mar 2, 2011 | 29.39 |
| Mar 1, 2011 | 29.32 |
| Feb 28, 2011 | 29.25 |
| Feb 25, 2011 | 29.16 |
| Feb 24, 2011 | 29.09 |
| Feb 23, 2011 | 29.01 |
| Feb 22, 2011 | 28.94 |
| Feb 18, 2011 | 28.85 |
| Feb 17, 2011 | 28.76 |
| Feb 16, 2011 | 28.69 |
| Feb 15, 2011 | 28.62 |
| Feb 14, 2011 | 28.57 |
| Feb 11, 2011 | 28.50 |
| Feb 10, 2011 | 28.44 |
| Feb 9, 2011 | 28.38 |
| Feb 8, 2011 | 28.32 |
| Feb 7, 2011 | 28.26 |
| Feb 4, 2011 | 28.21 |
| Feb 3, 2011 | 28.16 |
| Feb 2, 2011 | 28.10 |
| Feb 1, 2011 | 28.04 |
| Jan 31, 2011 | 27.98 |
| Jan 28, 2011 | 27.92 |
| Jan 27, 2011 | 27.86 |
| Jan 26, 2011 | 27.79 |
| Jan 25, 2011 | 27.72 |
| Jan 24, 2011 | 27.65 |
| Jan 21, 2011 | 27.58 |
| Jan 20, 2011 | 27.51 |
| Jan 19, 2011 | 27.43 |
| Jan 18, 2011 | 27.37 |
| Jan 14, 2011 | 27.30 |
| Jan 13, 2011 | 27.22 |
| Jan 12, 2011 | 27.14 |
| Jan 11, 2011 | 27.06 |
| Jan 10, 2011 | 26.98 |
| Jan 7, 2011 | 26.90 |
| Jan 6, 2011 | 26.82 |
| Jan 5, 2011 | 26.75 |
| Jan 4, 2011 | 26.68 |
| Jan 3, 2011 | 26.61 |
| Dec 31, 2010 | 26.53 |
| Dec 30, 2010 | 26.46 |
| Dec 29, 2010 | 26.38 |
| Dec 28, 2010 | 26.31 |
| Dec 27, 2010 | 26.23 |
| Dec 23, 2010 | 26.15 |
| Dec 22, 2010 | 26.08 |
| Dec 21, 2010 | 26.00 |
| Dec 20, 2010 | 25.91 |
| Dec 17, 2010 | 25.84 |
| Dec 16, 2010 | 25.76 |
| Dec 15, 2010 | 25.68 |
| Dec 14, 2010 | 25.60 |
| Dec 13, 2010 | 25.52 |
| Dec 10, 2010 | 25.44 |
| Dec 9, 2010 | 25.34 |
| Dec 8, 2010 | 25.25 |
| Dec 7, 2010 | 25.15 |
| Dec 6, 2010 | 25.06 |
| Dec 3, 2010 | 24.96 |
| Dec 2, 2010 | 24.88 |
| Dec 1, 2010 | 24.79 |
| Nov 30, 2010 | 24.71 |
| Nov 29, 2010 | 24.64 |
| Nov 26, 2010 | 24.57 |
| Nov 24, 2010 | 24.49 |
| Nov 23, 2010 | 24.41 |
| Nov 22, 2010 | 24.33 |
| Nov 19, 2010 | 24.25 |
| Nov 18, 2010 | 24.17 |
| Nov 17, 2010 | 24.09 |
| Nov 16, 2010 | 24.02 |
| Nov 15, 2010 | 23.95 |
| Nov 12, 2010 | 23.89 |
| Nov 11, 2010 | 23.82 |
| Nov 10, 2010 | 23.76 |
| Nov 9, 2010 | 23.70 |
| Nov 8, 2010 | 23.64 |
| Nov 5, 2010 | 23.58 |
| Nov 4, 2010 | 23.52 |
| Nov 3, 2010 | 23.47 |
| Nov 2, 2010 | 23.42 |
| Nov 1, 2010 | 23.39 |
| Oct 29, 2010 | 23.34 |
| Oct 28, 2010 | 23.30 |
| Oct 27, 2010 | 23.26 |
| Oct 26, 2010 | 23.22 |
| Oct 25, 2010 | 23.17 |
| Oct 22, 2010 | 23.12 |
| Oct 21, 2010 | 23.08 |
| Oct 20, 2010 | 23.05 |
| Oct 19, 2010 | 23.01 |
| Oct 18, 2010 | 22.97 |
| Oct 15, 2010 | 22.92 |
| Oct 14, 2010 | 22.89 |
| Oct 13, 2010 | 22.85 |
| Oct 12, 2010 | 22.82 |
| Oct 11, 2010 | 22.79 |
| Oct 8, 2010 | 22.75 |
| Oct 7, 2010 | 22.71 |
| Oct 6, 2010 | 22.67 |
| Oct 5, 2010 | 22.65 |
| Oct 4, 2010 | 22.62 |
| Oct 1, 2010 | 22.60 |
| Sep 30, 2010 | 22.57 |
| Sep 29, 2010 | 22.55 |
| Sep 28, 2010 | 22.52 |
| Sep 27, 2010 | 22.49 |
| Sep 24, 2010 | 22.45 |
| Sep 23, 2010 | 22.42 |
| Sep 22, 2010 | 22.39 |
| Sep 21, 2010 | 22.36 |
| Sep 20, 2010 | 22.33 |
| Sep 17, 2010 | 22.29 |
| Sep 16, 2010 | 22.26 |
| Sep 15, 2010 | 22.22 |
| Sep 14, 2010 | 22.19 |
| Sep 13, 2010 | 22.15 |
| Sep 10, 2010 | 22.12 |
| Sep 9, 2010 | 22.08 |
| Sep 8, 2010 | 22.04 |
| Sep 7, 2010 | 22.00 |
| Sep 3, 2010 | 21.96 |
| Sep 2, 2010 | 21.91 |
| Sep 1, 2010 | 21.86 |
| Aug 31, 2010 | 21.82 |
| Aug 30, 2010 | 21.77 |
| Aug 27, 2010 | 21.73 |
| Aug 26, 2010 | 21.70 |
| Aug 25, 2010 | 21.66 |
| Aug 24, 2010 | 21.62 |
| Aug 23, 2010 | 21.58 |
| Aug 20, 2010 | 21.54 |
| Aug 19, 2010 | 21.50 |
| Aug 18, 2010 | 21.46 |
| Aug 17, 2010 | 21.43 |
| Aug 16, 2010 | 21.40 |
| Aug 13, 2010 | 21.37 |
| Aug 12, 2010 | 21.34 |
| Aug 11, 2010 | 21.31 |
| Aug 10, 2010 | 21.28 |
| Aug 9, 2010 | 21.24 |
| Aug 6, 2010 | 21.21 |
| Aug 5, 2010 | 21.17 |
| Aug 4, 2010 | 21.13 |
| Aug 3, 2010 | 21.09 |
| Aug 2, 2010 | 21.05 |
| Jul 30, 2010 | 21.00 |
| Jul 29, 2010 | 20.96 |
| Jul 28, 2010 | 20.92 |
| Jul 27, 2010 | 20.88 |
| Jul 26, 2010 | 20.84 |
| Jul 23, 2010 | 20.79 |
| Jul 22, 2010 | 20.75 |
| Jul 21, 2010 | 20.71 |
| Jul 20, 2010 | 20.67 |
| Jul 19, 2010 | 20.63 |
| Jul 16, 2010 | 20.59 |
| Jul 15, 2010 | 20.56 |
| Jul 14, 2010 | 20.53 |
| Jul 13, 2010 | 20.49 |
| Jul 12, 2010 | 20.45 |
| Jul 9, 2010 | 20.41 |
| Jul 8, 2010 | 20.38 |
| Jul 7, 2010 | 20.35 |
| Jul 6, 2010 | 20.32 |
| Jul 2, 2010 | 20.29 |
| Jul 1, 2010 | 20.25 |
| Jun 30, 2010 | 20.21 |
| Jun 29, 2010 | 20.17 |
| Jun 28, 2010 | 20.13 |
| Jun 25, 2010 | 20.08 |
| Jun 24, 2010 | 20.02 |
| Jun 23, 2010 | 19.96 |
| Jun 22, 2010 | 19.89 |
| Jun 21, 2010 | 19.82 |
| Jun 18, 2010 | 19.75 |
| Jun 17, 2010 | 19.67 |
| Jun 16, 2010 | 19.59 |
| Jun 15, 2010 | 19.51 |
| Jun 14, 2010 | 19.43 |
| Jun 11, 2010 | 19.35 |
| Jun 10, 2010 | 19.28 |
| Jun 9, 2010 | 19.20 |
| Jun 8, 2010 | 19.13 |
| Jun 7, 2010 | 19.06 |
| Jun 4, 2010 | 18.99 |
| Jun 3, 2010 | 18.91 |
| Jun 2, 2010 | 18.82 |
| Jun 1, 2010 | 18.74 |
| May 28, 2010 | 18.66 |
| May 27, 2010 | 18.57 |
| May 26, 2010 | 18.49 |
| May 25, 2010 | 18.41 |
| May 24, 2010 | 18.33 |
| May 21, 2010 | 18.25 |
| May 20, 2010 | 18.16 |
| May 19, 2010 | 18.09 |
| May 18, 2010 | 18.01 |
| May 17, 2010 | 17.93 |
| May 14, 2010 | 17.85 |
| May 13, 2010 | 17.76 |
| May 12, 2010 | 17.68 |
| May 11, 2010 | 17.59 |
| May 10, 2010 | 17.51 |
| May 7, 2010 | 17.42 |
| May 6, 2010 | 17.34 |
| May 5, 2010 | 17.26 |
| May 4, 2010 | 17.16 |
| May 3, 2010 | 17.06 |
| Apr 30, 2010 | 16.95 |
| Apr 29, 2010 | 16.86 |
| Apr 28, 2010 | 16.75 |
| Apr 27, 2010 | 16.64 |
| Apr 26, 2010 | 16.54 |
| Apr 23, 2010 | 16.42 |
| Apr 22, 2010 | 16.31 |
| Apr 21, 2010 | 16.21 |
| Apr 20, 2010 | 16.11 |
| Apr 19, 2010 | 16.02 |
| Apr 16, 2010 | 15.93 |
| Apr 15, 2010 | 15.83 |
| Apr 14, 2010 | 15.74 |
| Apr 13, 2010 | 15.65 |
| Apr 12, 2010 | 15.56 |
| Apr 9, 2010 | 15.47 |
| Apr 8, 2010 | 15.38 |
| Apr 7, 2010 | 15.29 |
| Apr 6, 2010 | 15.21 |
| Apr 5, 2010 | 15.12 |
| Apr 1, 2010 | 15.04 |
| Mar 31, 2010 | 14.97 |
| Mar 30, 2010 | 14.90 |
| Mar 29, 2010 | 14.83 |
| Mar 26, 2010 | 14.76 |
| Mar 25, 2010 | 14.69 |
| Mar 24, 2010 | 14.62 |
| Mar 23, 2010 | 14.54 |
| Mar 22, 2010 | 14.47 |
| Mar 19, 2010 | 14.40 |
| Mar 18, 2010 | 14.34 |
| Mar 17, 2010 | 14.28 |
| Mar 16, 2010 | 14.21 |
| Mar 15, 2010 | 14.15 |
| Mar 12, 2010 | 14.08 |
| Mar 11, 2010 | 14.01 |
| Mar 10, 2010 | 13.95 |
| Mar 9, 2010 | 13.89 |
| Mar 8, 2010 | 13.82 |
| Mar 5, 2010 | 13.76 |
| Mar 4, 2010 | 13.70 |
| Mar 3, 2010 | 13.64 |
| Mar 2, 2010 | 13.58 |
| Mar 1, 2010 | 13.52 |
| Feb 26, 2010 | 13.46 |
| Feb 25, 2010 | 13.41 |
| Feb 24, 2010 | 13.37 |
| Feb 23, 2010 | 13.33 |
| Feb 22, 2010 | 13.28 |
| Feb 19, 2010 | 13.24 |
| Feb 18, 2010 | 13.20 |
| Feb 17, 2010 | 13.15 |
| Feb 16, 2010 | 13.11 |
| Feb 12, 2010 | 13.06 |
| Feb 11, 2010 | 13.01 |
| Feb 10, 2010 | 12.97 |
| Feb 9, 2010 | 12.92 |
| Feb 8, 2010 | 12.88 |
| Feb 5, 2010 | 12.83 |
| Feb 4, 2010 | 12.79 |
| Feb 3, 2010 | 12.75 |
| Feb 2, 2010 | 12.69 |
| Feb 1, 2010 | 12.65 |
| Jan 29, 2010 | 12.60 |
| Jan 28, 2010 | 12.55 |
| Jan 27, 2010 | 12.50 |
| Jan 26, 2010 | 12.45 |
| Jan 25, 2010 | 12.41 |
| Jan 22, 2010 | 12.36 |
| Jan 21, 2010 | 12.30 |
| Jan 20, 2010 | 12.25 |
| Jan 19, 2010 | 12.20 |
| Jan 15, 2010 | 12.14 |
| Jan 14, 2010 | 12.09 |
| Jan 13, 2010 | 12.03 |
| Jan 12, 2010 | 11.97 |
| Jan 11, 2010 | 11.91 |
| Jan 8, 2010 | 11.86 |
| Jan 7, 2010 | 11.80 |
| Jan 6, 2010 | 11.73 |
| Jan 5, 2010 | 11.67 |
| Jan 4, 2010 | 11.60 |
| Dec 31, 2009 | 11.53 |
| Dec 30, 2009 | 11.47 |
| Dec 29, 2009 | 11.40 |
| Dec 28, 2009 | 11.33 |
| Dec 24, 2009 | 11.25 |
| Dec 23, 2009 | 11.17 |
| Dec 22, 2009 | 11.10 |
| Dec 21, 2009 | 11.02 |
| Dec 18, 2009 | 10.95 |
| Dec 17, 2009 | 10.87 |
| Dec 16, 2009 | 10.79 |
| Dec 15, 2009 | 10.71 |
| Dec 14, 2009 | 10.64 |
| Dec 11, 2009 | 10.56 |
| Dec 10, 2009 | 10.49 |
| Dec 9, 2009 | 10.42 |
| Dec 8, 2009 | 10.35 |
| Dec 7, 2009 | 10.28 |
| Dec 4, 2009 | 10.22 |
| Dec 3, 2009 | 10.15 |
| Dec 2, 2009 | 10.09 |
| Dec 1, 2009 | 10.02 |
| Nov 30, 2009 | 9.96 |
| Nov 27, 2009 | 9.90 |
| Nov 25, 2009 | 9.84 |
| Nov 24, 2009 | 9.77 |
| Nov 23, 2009 | 9.71 |
| Nov 20, 2009 | 9.66 |
| Nov 19, 2009 | 9.60 |
| Nov 18, 2009 | 9.55 |
| Nov 17, 2009 | 9.50 |
| Nov 16, 2009 | 9.45 |
| Nov 13, 2009 | 9.41 |
| Nov 12, 2009 | 9.36 |
| Nov 11, 2009 | 9.32 |
| Nov 10, 2009 | 9.27 |
| Nov 9, 2009 | 9.23 |
| Nov 6, 2009 | 9.18 |
| Nov 5, 2009 | 9.13 |
| Nov 4, 2009 | 9.08 |
| Nov 3, 2009 | 9.04 |
| Nov 2, 2009 | 8.99 |
| Oct 30, 2009 | 8.94 |
| Oct 29, 2009 | 8.89 |
| Oct 28, 2009 | 8.84 |
| Oct 27, 2009 | 8.79 |
| Oct 26, 2009 | 8.74 |
| Oct 23, 2009 | 8.69 |
| Oct 22, 2009 | 8.64 |
| Oct 21, 2009 | 8.59 |
| Oct 20, 2009 | 8.54 |
| Oct 19, 2009 | 8.48 |
| Oct 16, 2009 | 8.43 |
| Oct 15, 2009 | 8.38 |
| Oct 14, 2009 | 8.32 |
| Oct 13, 2009 | 8.26 |
| Oct 12, 2009 | 8.20 |
| Oct 9, 2009 | 8.15 |
| Oct 8, 2009 | 8.09 |
| Oct 7, 2009 | 8.03 |
| Oct 6, 2009 | 7.98 |
| Oct 5, 2009 | 7.93 |
| Oct 2, 2009 | 7.88 |
| Oct 1, 2009 | 7.83 |
| Sep 30, 2009 | 7.78 |
| Sep 29, 2009 | 7.73 |
| Sep 28, 2009 | 7.68 |
| Sep 25, 2009 | 7.63 |
| Sep 24, 2009 | 7.58 |
| Sep 23, 2009 | 7.53 |
| Sep 22, 2009 | 7.47 |
| Sep 21, 2009 | 7.42 |
| Sep 18, 2009 | 7.36 |
| Sep 17, 2009 | 7.31 |
| Sep 16, 2009 | 7.25 |
| Sep 15, 2009 | 7.20 |
| Sep 14, 2009 | 7.15 |
| Sep 11, 2009 | 7.10 |
| Sep 10, 2009 | 7.05 |
| Sep 9, 2009 | 7.00 |
| Sep 8, 2009 | 6.95 |
| Sep 4, 2009 | 6.91 |
| Sep 3, 2009 | 6.87 |
| Sep 2, 2009 | 6.83 |
| Sep 1, 2009 | 6.79 |
| Aug 31, 2009 | 6.76 |
| Aug 28, 2009 | 6.72 |
| Aug 27, 2009 | 6.68 |
| Aug 26, 2009 | 6.64 |
| Aug 25, 2009 | 6.61 |
| Aug 24, 2009 | 6.57 |
| Aug 21, 2009 | 6.54 |
| Aug 20, 2009 | 6.52 |
| Aug 19, 2009 | 6.49 |
| Aug 18, 2009 | 6.47 |
| Aug 17, 2009 | 6.44 |
| Aug 14, 2009 | 6.41 |
| Aug 13, 2009 | 6.38 |
| Aug 12, 2009 | 6.35 |
| Aug 11, 2009 | 6.31 |
| Aug 10, 2009 | 6.27 |
| Aug 7, 2009 | 6.24 |
| Aug 6, 2009 | 6.21 |
| Aug 5, 2009 | 6.19 |
| Aug 4, 2009 | 6.17 |
| Aug 3, 2009 | 6.15 |
| Jul 31, 2009 | 6.13 |
| Jul 30, 2009 | 6.12 |
| Jul 29, 2009 | 6.11 |
| Jul 28, 2009 | 6.11 |
| Jul 27, 2009 | 6.11 |
| Jul 24, 2009 | 6.11 |
| Jul 23, 2009 | 6.11 |
| Jul 22, 2009 | 6.11 |
| Jul 21, 2009 | 6.13 |
| Jul 20, 2009 | 6.15 |
| Jul 17, 2009 | 6.17 |
| Jul 16, 2009 | 6.19 |
| Jul 15, 2009 | 6.20 |
| Jul 14, 2009 | 6.22 |
| Jul 13, 2009 | 6.24 |
| Jul 10, 2009 | 6.26 |
| Jul 9, 2009 | 6.28 |
| Jul 8, 2009 | 6.30 |
| Jul 7, 2009 | 6.33 |
| Jul 6, 2009 | 6.35 |
| Jul 2, 2009 | 6.37 |
| Jul 1, 2009 | 6.38 |
| Jun 30, 2009 | 6.39 |
| Jun 29, 2009 | 6.41 |
| Jun 26, 2009 | 6.43 |
| Jun 25, 2009 | 6.45 |
| Jun 24, 2009 | 6.47 |
| Jun 23, 2009 | 6.50 |
| Jun 22, 2009 | 6.53 |
| Jun 19, 2009 | 6.55 |
| Jun 18, 2009 | 6.57 |
| Jun 17, 2009 | 6.59 |
| Jun 16, 2009 | 6.61 |
| Jun 15, 2009 | 6.63 |
| Jun 12, 2009 | 6.64 |
| Jun 11, 2009 | 6.64 |
| Jun 10, 2009 | 6.65 |
| Jun 9, 2009 | 6.66 |
| Jun 8, 2009 | 6.67 |
| Jun 5, 2009 | 6.68 |
| Jun 4, 2009 | 6.69 |
| Jun 3, 2009 | 6.70 |
| Jun 2, 2009 | 6.71 |
| Jun 1, 2009 | 6.71 |
| May 29, 2009 | 6.71 |
| May 28, 2009 | 6.72 |
| May 27, 2009 | 6.73 |
| May 26, 2009 | 6.73 |
| May 22, 2009 | 6.73 |
| May 21, 2009 | 6.73 |
| May 20, 2009 | 6.74 |
| May 19, 2009 | 6.74 |
| May 18, 2009 | 6.74 |
| May 15, 2009 | 6.74 |
| May 14, 2009 | 6.76 |
| May 13, 2009 | 6.77 |
| May 12, 2009 | 6.78 |
| May 11, 2009 | 6.79 |
| May 8, 2009 | 6.81 |
| May 7, 2009 | 6.82 |
| May 6, 2009 | 6.84 |
| May 5, 2009 | 6.85 |
| May 4, 2009 | 6.85 |
| May 1, 2009 | 6.86 |
| Apr 30, 2009 | 6.87 |
| Apr 29, 2009 | 6.87 |
| Apr 28, 2009 | 6.88 |
| Apr 27, 2009 | 6.88 |
| Apr 24, 2009 | 6.90 |
| Apr 23, 2009 | 6.91 |
| Apr 22, 2009 | 6.93 |
| Apr 21, 2009 | 6.95 |
| Apr 20, 2009 | 6.96 |
| Apr 17, 2009 | 6.98 |
| Apr 16, 2009 | 7.00 |
| Apr 15, 2009 | 7.02 |
| Apr 14, 2009 | 7.04 |
| Apr 13, 2009 | 7.07 |
| Apr 9, 2009 | 7.10 |
| Apr 8, 2009 | 7.12 |
| Apr 7, 2009 | 7.15 |
| Apr 6, 2009 | 7.19 |
| Apr 3, 2009 | 7.22 |
| Apr 2, 2009 | 7.26 |
| Apr 1, 2009 | 7.30 |
| Mar 31, 2009 | 7.34 |
| Mar 30, 2009 | 7.38 |
| Mar 27, 2009 | 7.42 |
| Mar 26, 2009 | 7.46 |
| Mar 25, 2009 | 7.50 |
| Mar 24, 2009 | 7.54 |
| Mar 23, 2009 | 7.59 |
| Mar 20, 2009 | 7.64 |
| Mar 19, 2009 | 7.69 |
| Mar 18, 2009 | 7.74 |
| Mar 17, 2009 | 7.79 |
| Mar 16, 2009 | 7.84 |
| Mar 13, 2009 | 7.90 |
| Mar 12, 2009 | 7.95 |
| Mar 11, 2009 | 8.01 |
| Mar 10, 2009 | 8.06 |
| Mar 9, 2009 | 8.12 |
| Mar 6, 2009 | 8.19 |
| Mar 5, 2009 | 8.26 |
| Mar 4, 2009 | 8.34 |
| Mar 3, 2009 | 8.42 |
| Mar 2, 2009 | 8.50 |
| Feb 27, 2009 | 8.58 |
| Feb 26, 2009 | 8.66 |
| Feb 25, 2009 | 8.74 |
| Feb 24, 2009 | 8.81 |
| Feb 23, 2009 | 8.89 |
| Feb 20, 2009 | 8.97 |
| Feb 19, 2009 | 9.05 |
| Feb 18, 2009 | 9.13 |
| Feb 17, 2009 | 9.22 |
| Feb 13, 2009 | 9.30 |
| Feb 12, 2009 | 9.38 |
| Feb 11, 2009 | 9.46 |
| Feb 10, 2009 | 9.54 |
| Feb 9, 2009 | 9.62 |
| Feb 6, 2009 | 9.70 |
| Feb 5, 2009 | 9.78 |
| Feb 4, 2009 | 9.86 |
| Feb 3, 2009 | 9.96 |
| Feb 2, 2009 | 10.05 |
| Jan 30, 2009 | 10.13 |
| Jan 29, 2009 | 10.21 |
| Jan 28, 2009 | 10.30 |
| Jan 27, 2009 | 10.38 |
| Jan 26, 2009 | 10.46 |
| Jan 23, 2009 | 10.54 |
| Jan 22, 2009 | 10.62 |
| Jan 21, 2009 | 10.71 |
| Jan 20, 2009 | 10.79 |
| Jan 16, 2009 | 10.88 |
| Jan 15, 2009 | 10.97 |
| Jan 14, 2009 | 11.05 |
| Jan 13, 2009 | 11.12 |
| Jan 12, 2009 | 11.19 |
| Jan 9, 2009 | 11.25 |
| Jan 8, 2009 | 11.32 |
| Jan 7, 2009 | 11.38 |
| Jan 6, 2009 | 11.45 |
| Jan 5, 2009 | 11.52 |
| Jan 2, 2009 | 11.59 |
| Dec 31, 2008 | 11.65 |
| Dec 30, 2008 | 11.72 |
| Dec 29, 2008 | 11.78 |
| Dec 26, 2008 | 11.84 |
| Dec 24, 2008 | 11.90 |
| Dec 23, 2008 | 11.97 |
| Dec 22, 2008 | 12.03 |
| Dec 19, 2008 | 12.09 |
| Dec 18, 2008 | 12.16 |
| Dec 17, 2008 | 12.22 |
| Dec 16, 2008 | 12.28 |
| Dec 15, 2008 | 12.34 |
| Dec 12, 2008 | 12.39 |
| Dec 11, 2008 | 12.45 |
| Dec 10, 2008 | 12.50 |
| Dec 9, 2008 | 12.57 |
| Dec 8, 2008 | 12.63 |
| Dec 5, 2008 | 12.69 |
| Dec 4, 2008 | 12.75 |
| Dec 3, 2008 | 12.81 |
| Dec 2, 2008 | 12.87 |
| Dec 1, 2008 | 12.94 |
| Nov 28, 2008 | 13.01 |
| Nov 26, 2008 | 13.08 |
| Nov 25, 2008 | 13.15 |
| Nov 24, 2008 | 13.22 |
| Nov 21, 2008 | 13.30 |
| Nov 20, 2008 | 13.38 |
| Nov 19, 2008 | 13.46 |
| Nov 18, 2008 | 13.54 |
| Nov 17, 2008 | 13.61 |
| Nov 14, 2008 | 13.69 |
| Nov 13, 2008 | 13.78 |
| Nov 12, 2008 | 13.86 |
| Nov 11, 2008 | 13.94 |
| Nov 10, 2008 | 14.02 |
| Nov 7, 2008 | 14.09 |
| Nov 6, 2008 | 14.15 |
| Nov 5, 2008 | 14.22 |
| Nov 4, 2008 | 14.29 |
| Nov 3, 2008 | 14.35 |
| Oct 31, 2008 | 14.40 |
| Oct 30, 2008 | 14.45 |
| Oct 29, 2008 | 14.51 |
| Oct 28, 2008 | 14.56 |
| Oct 27, 2008 | 14.61 |
| Oct 24, 2008 | 14.67 |
| Oct 23, 2008 | 14.74 |
| Oct 22, 2008 | 14.80 |
| Oct 21, 2008 | 14.85 |
| Oct 20, 2008 | 14.90 |
| Oct 17, 2008 | 14.95 |
| Oct 16, 2008 | 15.00 |
| Oct 15, 2008 | 15.06 |
| Oct 14, 2008 | 15.12 |
| Oct 13, 2008 | 15.17 |
| Oct 10, 2008 | 15.21 |
| Oct 9, 2008 | 15.26 |
| Oct 8, 2008 | 15.32 |
| Oct 7, 2008 | 15.37 |
| Oct 6, 2008 | 15.42 |
| Oct 3, 2008 | 15.46 |
| Oct 2, 2008 | 15.50 |
| Oct 1, 2008 | 15.54 |
| Sep 30, 2008 | 15.57 |
| Sep 29, 2008 | 15.62 |
| Sep 26, 2008 | 15.66 |
| Sep 25, 2008 | 15.70 |
| Sep 24, 2008 | 15.75 |
| Sep 23, 2008 | 15.80 |
| Sep 22, 2008 | 15.84 |
| Sep 19, 2008 | 15.88 |
| Sep 18, 2008 | 15.92 |
| Sep 17, 2008 | 15.95 |
| Sep 16, 2008 | 16.00 |
| Sep 15, 2008 | 16.03 |
| Sep 12, 2008 | 16.07 |
| Sep 11, 2008 | 16.09 |
| Sep 10, 2008 | 16.11 |
| Sep 9, 2008 | 16.14 |
| Sep 8, 2008 | 16.16 |
| Sep 5, 2008 | 16.17 |
| Sep 4, 2008 | 16.19 |
| Sep 3, 2008 | 16.21 |
| Sep 2, 2008 | 16.23 |
| Aug 29, 2008 | 16.26 |
| Aug 28, 2008 | 16.30 |
| Aug 27, 2008 | 16.33 |
| Aug 26, 2008 | 16.37 |
| Aug 25, 2008 | 16.41 |
| Aug 22, 2008 | 16.46 |
| Aug 21, 2008 | 16.50 |
| Aug 20, 2008 | 16.55 |
| Aug 19, 2008 | 16.60 |
| Aug 18, 2008 | 16.65 |
| Aug 15, 2008 | 16.70 |
| Aug 14, 2008 | 16.76 |
| Aug 13, 2008 | 16.82 |
| Aug 12, 2008 | 16.87 |
| Aug 11, 2008 | 16.92 |
| Aug 8, 2008 | 16.97 |
| Aug 7, 2008 | 17.02 |
| Aug 6, 2008 | 17.07 |
| Aug 5, 2008 | 17.13 |
| Aug 4, 2008 | 17.18 |
| Aug 1, 2008 | 17.23 |
| Jul 31, 2008 | 17.29 |
| Jul 30, 2008 | 17.34 |
| Jul 29, 2008 | 17.40 |
| Jul 28, 2008 | 17.46 |
| Jul 25, 2008 | 17.53 |
| Jul 24, 2008 | 17.60 |
| Jul 23, 2008 | 17.66 |
| Jul 22, 2008 | 17.72 |
| Jul 21, 2008 | 17.78 |
| Jul 18, 2008 | 17.85 |
| Jul 17, 2008 | 17.91 |
| Jul 16, 2008 | 17.97 |
| Jul 15, 2008 | 18.03 |
| Jul 14, 2008 | 18.10 |
| Jul 11, 2008 | 18.16 |
| Jul 10, 2008 | 18.22 |
| Jul 9, 2008 | 18.28 |
| Jul 8, 2008 | 18.34 |
| Jul 7, 2008 | 18.39 |
| Jul 3, 2008 | 18.45 |
| Jul 2, 2008 | 18.50 |
| Jul 1, 2008 | 18.55 |
| Jun 30, 2008 | 18.60 |
| Jun 27, 2008 | 18.64 |
| Jun 26, 2008 | 18.68 |
| Jun 25, 2008 | 18.73 |
| Jun 24, 2008 | 18.76 |
| Jun 23, 2008 | 18.80 |
| Jun 20, 2008 | 18.85 |
| Jun 19, 2008 | 18.89 |
| Jun 18, 2008 | 18.93 |
| Jun 17, 2008 | 18.98 |
| Jun 16, 2008 | 19.02 |
| Jun 13, 2008 | 19.07 |
| Jun 12, 2008 | 19.12 |
| Jun 11, 2008 | 19.18 |
| Jun 10, 2008 | 19.24 |
| Jun 9, 2008 | 19.30 |
| Jun 6, 2008 | 19.34 |
| Jun 5, 2008 | 19.39 |
| Jun 4, 2008 | 19.43 |
| Jun 3, 2008 | 19.47 |
| Jun 2, 2008 | 19.50 |
| May 30, 2008 | 19.54 |
| May 29, 2008 | 19.57 |
| May 28, 2008 | 19.61 |
| May 27, 2008 | 19.66 |
| May 23, 2008 | 19.69 |
| May 22, 2008 | 19.74 |
| May 21, 2008 | 19.78 |
| May 20, 2008 | 19.82 |
| May 19, 2008 | 19.86 |
| May 16, 2008 | 19.90 |
| May 15, 2008 | 19.95 |
| May 14, 2008 | 20.00 |
| May 13, 2008 | 20.05 |
| May 12, 2008 | 20.11 |
| May 9, 2008 | 20.17 |
| May 8, 2008 | 20.24 |
| May 7, 2008 | 20.32 |
| May 6, 2008 | 20.41 |
| May 5, 2008 | 20.48 |
| May 2, 2008 | 20.57 |
| May 1, 2008 | 20.65 |
| Apr 30, 2008 | 20.73 |
| Apr 29, 2008 | 20.82 |
| Apr 28, 2008 | 20.90 |
| Apr 25, 2008 | 20.97 |
| Apr 24, 2008 | 21.04 |
| Apr 23, 2008 | 21.11 |
| Apr 22, 2008 | 21.19 |
| Apr 21, 2008 | 21.27 |
| Apr 18, 2008 | 21.34 |
| Apr 17, 2008 | 21.41 |
| Apr 16, 2008 | 21.49 |
| Apr 15, 2008 | 21.56 |
| Apr 14, 2008 | 21.63 |
| Apr 11, 2008 | 21.70 |
| Apr 10, 2008 | 21.77 |
| Apr 9, 2008 | 21.83 |
| Apr 8, 2008 | 21.90 |
| Apr 7, 2008 | 21.97 |
| Apr 4, 2008 | 22.04 |
| Apr 3, 2008 | 22.11 |
| Apr 2, 2008 | 22.18 |
| Apr 1, 2008 | 22.25 |
| Mar 31, 2008 | 22.33 |
| Mar 28, 2008 | 22.41 |
| Mar 27, 2008 | 22.50 |
| Mar 26, 2008 | 22.59 |
| Mar 25, 2008 | 22.68 |
| Mar 24, 2008 | 22.76 |
| Mar 20, 2008 | 22.84 |
| Mar 19, 2008 | 22.93 |
| Mar 18, 2008 | 23.03 |
| Mar 17, 2008 | 23.13 |
| Mar 14, 2008 | 23.23 |
| Mar 13, 2008 | 23.33 |
| Mar 12, 2008 | 23.42 |
| Mar 11, 2008 | 23.52 |
| Mar 10, 2008 | 23.62 |
| Mar 7, 2008 | 23.72 |
| Mar 6, 2008 | 23.84 |
| Mar 5, 2008 | 23.96 |
| Mar 4, 2008 | 24.07 |
| Mar 3, 2008 | 24.17 |
| Feb 29, 2008 | 24.27 |
| Feb 28, 2008 | 24.37 |
| Feb 27, 2008 | 24.47 |
| Feb 26, 2008 | 24.56 |
| Feb 25, 2008 | 24.66 |
| Feb 22, 2008 | 24.75 |
| Feb 21, 2008 | 24.85 |
| Feb 20, 2008 | 24.94 |
| Feb 19, 2008 | 25.04 |
| Feb 15, 2008 | 25.13 |
| Feb 14, 2008 | 25.22 |
| Feb 13, 2008 | 25.30 |
| Feb 12, 2008 | 25.38 |
| Feb 11, 2008 | 25.47 |
| Feb 8, 2008 | 25.55 |
| Feb 7, 2008 | 25.64 |
| Feb 6, 2008 | 25.71 |
| Feb 5, 2008 | 25.80 |
| Feb 4, 2008 | 25.88 |
| Feb 1, 2008 | 25.96 |
| Jan 31, 2008 | 26.04 |
| Jan 30, 2008 | 26.12 |
| Jan 29, 2008 | 26.20 |
| Jan 28, 2008 | 26.27 |
| Jan 25, 2008 | 26.35 |
| Jan 24, 2008 | 26.43 |
| Jan 23, 2008 | 26.50 |
| Jan 22, 2008 | 26.58 |
| Jan 18, 2008 | 26.66 |
| Jan 17, 2008 | 26.74 |
| Jan 16, 2008 | 26.83 |
| Jan 15, 2008 | 26.92 |
| Jan 14, 2008 | 27.01 |
| Jan 11, 2008 | 27.09 |
| Jan 10, 2008 | 27.18 |
| Jan 9, 2008 | 27.26 |
| Jan 8, 2008 | 27.35 |
| Jan 7, 2008 | 27.44 |
| Jan 4, 2008 | 27.52 |
| Jan 3, 2008 | 27.61 |
| Jan 2, 2008 | 27.69 |
| Dec 31, 2007 | 27.76 |
| Dec 28, 2007 | 27.83 |
| Dec 27, 2007 | 27.89 |
| Dec 26, 2007 | 27.96 |
| Dec 24, 2007 | 28.02 |
| Dec 21, 2007 | 28.08 |
| Dec 20, 2007 | 28.15 |
| Dec 19, 2007 | 28.22 |
| Dec 18, 2007 | 28.28 |
| Dec 17, 2007 | 28.34 |
| Dec 14, 2007 | 28.41 |
| Dec 13, 2007 | 28.47 |
| Dec 12, 2007 | 28.53 |
| Dec 11, 2007 | 28.60 |
| Dec 10, 2007 | 28.66 |
| Dec 7, 2007 | 28.73 |
| Dec 6, 2007 | 28.79 |
| Dec 5, 2007 | 28.86 |
| Dec 4, 2007 | 28.94 |
| Dec 3, 2007 | 29.01 |
| Nov 30, 2007 | 29.09 |
| Nov 29, 2007 | 29.17 |
| Nov 28, 2007 | 29.25 |
| Nov 27, 2007 | 29.33 |
| Nov 26, 2007 | 29.42 |
| Nov 23, 2007 | 29.51 |
| Nov 21, 2007 | 29.59 |
| Nov 20, 2007 | 29.68 |
| Nov 19, 2007 | 29.77 |
| Nov 16, 2007 | 29.86 |
| Nov 15, 2007 | 29.95 |
| Nov 14, 2007 | 30.03 |
| Nov 13, 2007 | 30.11 |
| Nov 12, 2007 | 30.18 |
| Nov 9, 2007 | 30.25 |
| Nov 8, 2007 | 30.32 |
| Nov 7, 2007 | 30.39 |
| Nov 6, 2007 | 30.46 |
| Nov 5, 2007 | 30.53 |
| Nov 2, 2007 | 30.59 |
| Nov 1, 2007 | 30.65 |
| Oct 31, 2007 | 30.71 |
| Oct 30, 2007 | 30.77 |
| Oct 29, 2007 | 30.82 |
| Oct 26, 2007 | 30.88 |
| Oct 25, 2007 | 30.95 |
| Oct 24, 2007 | 31.01 |
| Oct 23, 2007 | 31.08 |
| Oct 22, 2007 | 31.14 |
| Oct 19, 2007 | 31.20 |
| Oct 18, 2007 | 31.26 |
| Oct 17, 2007 | 31.33 |
| Oct 16, 2007 | 31.40 |
| Oct 15, 2007 | 31.47 |
| Oct 12, 2007 | 31.54 |
| Oct 11, 2007 | 31.60 |
| Oct 10, 2007 | 31.66 |
| Oct 9, 2007 | 31.72 |
| Oct 8, 2007 | 31.78 |
| Oct 5, 2007 | 31.84 |
| Oct 4, 2007 | 31.90 |
| Oct 3, 2007 | 31.96 |
| Oct 2, 2007 | 32.02 |
| Oct 1, 2007 | 32.08 |
| Sep 28, 2007 | 32.14 |
| Sep 27, 2007 | 32.20 |
| Sep 26, 2007 | 32.27 |
| Sep 25, 2007 | 32.34 |
| Sep 24, 2007 | 32.41 |
| Sep 21, 2007 | 32.48 |
| Sep 20, 2007 | 32.56 |
| Sep 19, 2007 | 32.63 |
| Sep 18, 2007 | 32.70 |
| Sep 17, 2007 | 32.77 |
| Sep 14, 2007 | 32.84 |
| Sep 13, 2007 | 32.91 |
| Sep 12, 2007 | 32.99 |
| Sep 11, 2007 | 33.07 |
| Sep 10, 2007 | 33.15 |
| Sep 7, 2007 | 33.23 |
| Sep 6, 2007 | 33.31 |
| Sep 5, 2007 | 33.38 |
| Sep 4, 2007 | 33.45 |
| Aug 31, 2007 | 33.52 |
| Aug 30, 2007 | 33.55 |
| Aug 29, 2007 | 33.58 |
| Aug 28, 2007 | 33.61 |
| Aug 27, 2007 | 33.63 |
| Aug 24, 2007 | 33.65 |
| Aug 23, 2007 | 33.67 |
| Aug 22, 2007 | 33.69 |
| Aug 21, 2007 | 33.71 |
| Aug 20, 2007 | 33.74 |
| Aug 17, 2007 | 33.77 |
| Aug 16, 2007 | 33.81 |
| Aug 15, 2007 | 33.85 |
| Aug 14, 2007 | 33.89 |
| Aug 13, 2007 | 33.93 |
| Aug 10, 2007 | 33.96 |
| Aug 9, 2007 | 34.00 |
| Aug 8, 2007 | 34.04 |
| Aug 7, 2007 | 34.07 |
| Aug 6, 2007 | 34.10 |
| Aug 3, 2007 | 34.12 |
| Aug 2, 2007 | 34.15 |
| Aug 1, 2007 | 34.16 |
| Jul 31, 2007 | 34.17 |
| Jul 30, 2007 | 34.17 |
| Jul 27, 2007 | 34.17 |
| Jul 26, 2007 | 34.17 |
| Jul 25, 2007 | 34.17 |
| Jul 24, 2007 | 34.15 |
| Jul 23, 2007 | 34.15 |
| Jul 20, 2007 | 34.13 |
| Jul 19, 2007 | 34.11 |
| Jul 18, 2007 | 34.08 |
| Jul 17, 2007 | 34.06 |
| Jul 16, 2007 | 34.04 |
| Jul 13, 2007 | 34.03 |
| Jul 12, 2007 | 34.01 |
| Jul 11, 2007 | 33.99 |
| Jul 10, 2007 | 33.98 |
| Jul 9, 2007 | 33.97 |
| Jul 6, 2007 | 33.95 |
| Jul 5, 2007 | 33.93 |
| Jul 3, 2007 | 33.91 |
| Jul 2, 2007 | 33.89 |
| Jun 29, 2007 | 33.87 |
| Jun 28, 2007 | 33.86 |
| Jun 27, 2007 | 33.83 |
| Jun 26, 2007 | 33.82 |
| Jun 25, 2007 | 33.81 |
| Jun 22, 2007 | 33.79 |
| Jun 21, 2007 | 33.78 |
| Jun 20, 2007 | 33.77 |
| Jun 19, 2007 | 33.75 |
| Jun 18, 2007 | 33.73 |
| Jun 15, 2007 | 33.71 |
| Jun 14, 2007 | 33.70 |
| Jun 13, 2007 | 33.68 |
| Jun 12, 2007 | 33.67 |
| Jun 11, 2007 | 33.66 |
| Jun 8, 2007 | 33.65 |
| Jun 7, 2007 | 33.64 |
| Jun 6, 2007 | 33.63 |
| Jun 5, 2007 | 33.62 |
| Jun 4, 2007 | 33.61 |
| Jun 1, 2007 | 33.59 |
| May 31, 2007 | 33.57 |
| May 30, 2007 | 33.55 |
| May 29, 2007 | 33.52 |
| May 25, 2007 | 33.50 |
| May 24, 2007 | 33.47 |
| May 23, 2007 | 33.45 |
| May 22, 2007 | 33.41 |
| May 21, 2007 | 33.36 |
| May 18, 2007 | 33.31 |
| May 17, 2007 | 33.27 |
| May 16, 2007 | 33.24 |
| May 15, 2007 | 33.22 |
| May 14, 2007 | 33.19 |
| May 11, 2007 | 33.16 |
| May 10, 2007 | 33.14 |
| May 9, 2007 | 33.11 |
| May 8, 2007 | 33.08 |
| May 7, 2007 | 33.05 |
| May 4, 2007 | 33.02 |
| May 3, 2007 | 32.99 |
| May 2, 2007 | 32.96 |
| May 1, 2007 | 32.94 |
| Apr 30, 2007 | 32.91 |
| Apr 27, 2007 | 32.89 |
| Apr 26, 2007 | 32.87 |
| Apr 25, 2007 | 32.85 |
| Apr 24, 2007 | 32.83 |
| Apr 23, 2007 | 32.81 |
| Apr 20, 2007 | 32.79 |
| Apr 19, 2007 | 32.77 |
| Apr 18, 2007 | 32.75 |
| Apr 17, 2007 | 32.74 |
| Apr 16, 2007 | 32.71 |
| Apr 13, 2007 | 32.69 |
| Apr 12, 2007 | 32.68 |
| Apr 11, 2007 | 32.66 |
| Apr 10, 2007 | 32.65 |
| Apr 9, 2007 | 32.64 |
| Apr 5, 2007 | 32.62 |
| Apr 4, 2007 | 32.61 |
| Apr 3, 2007 | 32.59 |
| Apr 2, 2007 | 32.58 |
| Mar 30, 2007 | 32.56 |
| Mar 29, 2007 | 32.54 |
| Mar 28, 2007 | 32.52 |
| Mar 27, 2007 | 32.50 |
| Mar 26, 2007 | 32.48 |
| Mar 23, 2007 | 32.46 |
| Mar 22, 2007 | 32.43 |
| Mar 21, 2007 | 32.41 |
| Mar 20, 2007 | 32.38 |
| Mar 19, 2007 | 32.36 |
| Mar 16, 2007 | 32.33 |
| Mar 15, 2007 | 32.30 |
| Mar 14, 2007 | 32.28 |
| Mar 13, 2007 | 32.25 |
| Mar 12, 2007 | 32.22 |
| Mar 9, 2007 | 32.19 |
| Mar 8, 2007 | 32.16 |
| Mar 7, 2007 | 32.13 |
| Mar 6, 2007 | 32.09 |
| Mar 5, 2007 | 32.06 |
| Mar 2, 2007 | 32.03 |
| Mar 1, 2007 | 32.00 |
| Feb 28, 2007 | 31.96 |
| Feb 27, 2007 | 31.93 |
| Feb 26, 2007 | 31.90 |
| Feb 23, 2007 | 31.86 |
| Feb 22, 2007 | 31.82 |
| Feb 21, 2007 | 31.78 |
| Feb 20, 2007 | 31.74 |
| Feb 16, 2007 | 31.69 |
| Feb 15, 2007 | 31.64 |
| Feb 14, 2007 | 31.59 |
| Feb 13, 2007 | 31.54 |
| Feb 12, 2007 | 31.50 |
| Feb 9, 2007 | 31.45 |
| Feb 8, 2007 | 31.41 |
| Feb 7, 2007 | 31.35 |
| Feb 6, 2007 | 31.31 |
| Feb 5, 2007 | 31.26 |
| Feb 2, 2007 | 31.21 |
| Feb 1, 2007 | 31.16 |
| Jan 31, 2007 | 31.11 |
| Jan 30, 2007 | 31.07 |
| Jan 29, 2007 | 31.02 |
| Jan 26, 2007 | 30.98 |
| Jan 25, 2007 | 30.94 |
| Jan 24, 2007 | 30.90 |
| Jan 23, 2007 | 30.86 |
| Jan 22, 2007 | 30.83 |
| Jan 19, 2007 | 30.79 |
| Jan 18, 2007 | 30.75 |
| Jan 17, 2007 | 30.71 |
| Jan 16, 2007 | 30.67 |
| Jan 12, 2007 | 30.64 |
| Jan 11, 2007 | 30.59 |
| Jan 10, 2007 | 30.56 |
| Jan 9, 2007 | 30.52 |
| Jan 8, 2007 | 30.48 |
| Jan 5, 2007 | 30.44 |
| Jan 4, 2007 | 30.41 |
| Jan 3, 2007 | 30.37 |
| Dec 29, 2006 | 30.33 |
| Dec 28, 2006 | 30.29 |
| Dec 27, 2006 | 30.24 |
| Dec 26, 2006 | 30.20 |
| Dec 22, 2006 | 30.15 |
| Dec 21, 2006 | 30.10 |
| Dec 20, 2006 | 30.04 |
| Dec 19, 2006 | 29.99 |
| Dec 18, 2006 | 29.94 |
| Dec 15, 2006 | 29.89 |
| Dec 14, 2006 | 29.83 |
| Dec 13, 2006 | 29.78 |
| Dec 12, 2006 | 29.73 |
| Dec 11, 2006 | 29.69 |
| Dec 8, 2006 | 29.64 |
| Dec 7, 2006 | 29.59 |
| Dec 6, 2006 | 29.54 |
| Dec 5, 2006 | 29.50 |
| Dec 4, 2006 | 29.44 |
| Dec 1, 2006 | 29.39 |
| Nov 30, 2006 | 29.34 |
| Nov 29, 2006 | 29.29 |
| Nov 28, 2006 | 29.24 |
| Nov 27, 2006 | 29.19 |
| Nov 24, 2006 | 29.14 |
| Nov 22, 2006 | 29.08 |
| Nov 21, 2006 | 29.02 |
| Nov 20, 2006 | 28.97 |
| Nov 17, 2006 | 28.92 |
| Nov 16, 2006 | 28.87 |
| Nov 15, 2006 | 28.82 |
| Nov 14, 2006 | 28.76 |
| Nov 13, 2006 | 28.71 |
| Nov 10, 2006 | 28.70 |
| Nov 9, 2006 | 28.68 |
| Nov 8, 2006 | 28.66 |
| Nov 7, 2006 | 28.64 |
| Nov 6, 2006 | 28.63 |
| Nov 3, 2006 | 28.61 |
| Nov 2, 2006 | 28.59 |
| Nov 1, 2006 | 28.58 |
| Oct 31, 2006 | 28.56 |
| Oct 30, 2006 | 28.53 |
| Oct 27, 2006 | 28.51 |
| Oct 26, 2006 | 28.49 |
| Oct 25, 2006 | 28.47 |
| Oct 24, 2006 | 28.45 |
| Oct 23, 2006 | 28.42 |
| Oct 20, 2006 | 28.39 |
| Oct 19, 2006 | 28.37 |
| Oct 18, 2006 | 28.34 |
| Oct 17, 2006 | 28.32 |
| Oct 16, 2006 | 28.29 |
| Oct 13, 2006 | 28.27 |
| Oct 12, 2006 | 28.24 |
| Oct 11, 2006 | 28.21 |
| Oct 10, 2006 | 28.19 |
| Oct 9, 2006 | 28.16 |
| Oct 6, 2006 | 28.13 |
| Oct 5, 2006 | 28.10 |
| Oct 4, 2006 | 28.06 |
| Oct 3, 2006 | 28.02 |
| Oct 2, 2006 | 27.98 |
| Sep 29, 2006 | 27.94 |
| Sep 28, 2006 | 27.89 |
| Sep 27, 2006 | 27.85 |
| Sep 26, 2006 | 27.80 |
| Sep 25, 2006 | 27.76 |
| Sep 22, 2006 | 27.71 |
| Sep 21, 2006 | 27.66 |
| Sep 20, 2006 | 27.60 |
| Sep 19, 2006 | 27.54 |
| Sep 18, 2006 | 27.48 |
| Sep 15, 2006 | 27.42 |
| Sep 14, 2006 | 27.37 |
| Sep 13, 2006 | 27.31 |
| Sep 12, 2006 | 27.25 |
| Sep 11, 2006 | 27.20 |
| Sep 8, 2006 | 27.15 |
| Sep 7, 2006 | 27.10 |
| Sep 6, 2006 | 27.06 |
| Sep 5, 2006 | 27.01 |
| Sep 1, 2006 | 26.95 |
| Aug 31, 2006 | 26.90 |
| Aug 30, 2006 | 26.85 |
| Aug 29, 2006 | 26.80 |
| Aug 28, 2006 | 26.75 |
| Aug 25, 2006 | 26.70 |
| Aug 24, 2006 | 26.65 |
| Aug 23, 2006 | 26.60 |
| Aug 22, 2006 | 26.55 |
| Aug 21, 2006 | 26.49 |
| Aug 18, 2006 | 26.43 |
| Aug 17, 2006 | 26.37 |
| Aug 16, 2006 | 26.30 |
| Aug 15, 2006 | 26.24 |
| Aug 14, 2006 | 26.16 |
| Aug 11, 2006 | 26.10 |
| Aug 10, 2006 | 26.04 |
| Aug 9, 2006 | 25.99 |
| Aug 8, 2006 | 25.94 |
| Aug 7, 2006 | 25.89 |
| Aug 4, 2006 | 25.84 |
| Aug 3, 2006 | 25.79 |
| Aug 2, 2006 | 25.74 |
| Aug 1, 2006 | 25.69 |
| Jul 31, 2006 | 25.64 |
| Jul 28, 2006 | 25.59 |
| Jul 27, 2006 | 25.54 |
| Jul 26, 2006 | 25.49 |
| Jul 25, 2006 | 25.44 |
| Jul 24, 2006 | 25.39 |
| Jul 21, 2006 | 25.34 |
| Jul 20, 2006 | 25.30 |
| Jul 19, 2006 | 25.25 |
| Jul 18, 2006 | 25.21 |
| Jul 17, 2006 | 25.17 |
| Jul 14, 2006 | 25.12 |
| Jul 13, 2006 | 25.08 |
| Jul 12, 2006 | 25.04 |
| Jul 11, 2006 | 24.99 |
| Jul 10, 2006 | 24.94 |
| Jul 7, 2006 | 24.89 |
| Jul 6, 2006 | 24.85 |
| Jul 5, 2006 | 24.81 |
| Jul 3, 2006 | 24.76 |
| Jun 30, 2006 | 24.71 |
| Jun 29, 2006 | 24.67 |
| Jun 28, 2006 | 24.62 |
| Jun 27, 2006 | 24.58 |
| Jun 26, 2006 | 24.53 |
| Jun 23, 2006 | 24.49 |
| Jun 22, 2006 | 24.45 |
| Jun 21, 2006 | 24.41 |
| Jun 20, 2006 | 24.37 |
| Jun 19, 2006 | 24.32 |
| Jun 16, 2006 | 24.29 |
| Jun 15, 2006 | 24.24 |
| Jun 14, 2006 | 24.20 |
| Jun 13, 2006 | 24.17 |
| Jun 12, 2006 | 24.14 |
| Jun 9, 2006 | 24.10 |
| Jun 8, 2006 | 24.07 |
| Jun 7, 2006 | 24.03 |
| Jun 6, 2006 | 24.00 |
| Jun 5, 2006 | 23.96 |
| Jun 2, 2006 | 23.92 |
| Jun 1, 2006 | 23.88 |
| May 31, 2006 | 23.85 |
| May 30, 2006 | 23.82 |
| May 26, 2006 | 23.80 |
| May 25, 2006 | 23.77 |
| May 24, 2006 | 23.75 |
| May 23, 2006 | 23.73 |
| May 22, 2006 | 23.70 |
| May 19, 2006 | 23.68 |
| May 18, 2006 | 23.67 |
| May 17, 2006 | 23.66 |
| May 16, 2006 | 23.65 |
| May 15, 2006 | 23.63 |
| May 12, 2006 | 23.62 |
| May 11, 2006 | 23.60 |
| May 10, 2006 | 23.58 |
| May 9, 2006 | 23.56 |
| May 8, 2006 | 23.54 |
| May 5, 2006 | 23.52 |
| May 4, 2006 | 23.51 |
| May 3, 2006 | 23.49 |
| May 2, 2006 | 23.48 |
| May 1, 2006 | 23.47 |
| Apr 28, 2006 | 23.46 |
| Apr 27, 2006 | 23.45 |
| Apr 26, 2006 | 23.44 |
| Apr 25, 2006 | 23.43 |
| Apr 24, 2006 | 23.42 |
| Apr 21, 2006 | 23.41 |
| Apr 20, 2006 | 23.40 |
| Apr 19, 2006 | 23.39 |
| Apr 18, 2006 | 23.38 |
| Apr 17, 2006 | 23.37 |
| Apr 13, 2006 | 23.36 |
| Apr 12, 2006 | 23.36 |
| Apr 11, 2006 | 23.35 |
| Apr 10, 2006 | 23.34 |
| Apr 7, 2006 | 23.33 |
| Apr 6, 2006 | 23.33 |
| Apr 5, 2006 | 23.32 |
| Apr 4, 2006 | 23.31 |
| Apr 3, 2006 | 23.30 |
| Mar 31, 2006 | 23.30 |
| Mar 30, 2006 | 23.29 |
| Mar 29, 2006 | 23.29 |
| Mar 28, 2006 | 23.28 |
| Mar 27, 2006 | 23.27 |
| Mar 24, 2006 | 23.27 |
| Mar 23, 2006 | 23.26 |
| Mar 22, 2006 | 23.25 |
| Mar 21, 2006 | 23.24 |
| Mar 20, 2006 | 23.23 |
| Mar 17, 2006 | 23.22 |
| Mar 16, 2006 | 23.21 |
| Mar 15, 2006 | 23.20 |
| Mar 14, 2006 | 23.19 |
| Mar 13, 2006 | 23.18 |
| Mar 10, 2006 | 23.17 |
| Mar 9, 2006 | 23.17 |
| Mar 8, 2006 | 23.17 |
| Mar 7, 2006 | 23.18 |
| Mar 6, 2006 | 23.18 |
| Mar 3, 2006 | 23.19 |
| Mar 2, 2006 | 23.19 |
| Mar 1, 2006 | 23.19 |
| Feb 28, 2006 | 23.18 |
| Feb 27, 2006 | 23.18 |
| Feb 24, 2006 | 23.18 |
| Feb 23, 2006 | 23.17 |
| Feb 22, 2006 | 23.17 |
| Feb 21, 2006 | 23.16 |
| Feb 17, 2006 | 23.15 |
| Feb 16, 2006 | 23.14 |
| Feb 15, 2006 | 23.13 |
| Feb 14, 2006 | 23.12 |
| Feb 13, 2006 | 23.11 |
| Feb 10, 2006 | 23.10 |
| Feb 9, 2006 | 23.10 |
| Feb 8, 2006 | 23.10 |
| Feb 7, 2006 | 23.10 |
| Feb 6, 2006 | 23.09 |
| Feb 3, 2006 | 23.09 |
| Feb 2, 2006 | 23.08 |
| Feb 1, 2006 | 23.08 |
| Jan 31, 2006 | 23.07 |
| Jan 30, 2006 | 23.07 |
| Jan 27, 2006 | 23.06 |
| Jan 26, 2006 | 23.07 |
| Jan 25, 2006 | 23.07 |
| Jan 24, 2006 | 23.07 |
| Jan 23, 2006 | 23.07 |
| Jan 20, 2006 | 23.08 |
| Jan 19, 2006 | 23.09 |
| Jan 18, 2006 | 23.10 |
| Jan 17, 2006 | 23.11 |
| Jan 13, 2006 | 23.12 |
| Jan 12, 2006 | 23.12 |
| Jan 11, 2006 | 23.12 |
| Jan 10, 2006 | 23.12 |
| Jan 9, 2006 | 23.11 |
| Jan 6, 2006 | 23.11 |
| Jan 5, 2006 | 23.12 |
| Jan 4, 2006 | 23.12 |
| Jan 3, 2006 | 23.12 |
| Dec 30, 2005 | 23.13 |
| Dec 29, 2005 | 23.14 |
| Dec 28, 2005 | 23.14 |
| Dec 27, 2005 | 23.14 |
| Dec 23, 2005 | 23.15 |
| Dec 22, 2005 | 23.14 |
| Dec 21, 2005 | 23.14 |
| Dec 20, 2005 | 23.13 |
| Dec 19, 2005 | 23.13 |
| Dec 16, 2005 | 23.13 |
| Dec 15, 2005 | 23.13 |
| Dec 14, 2005 | 23.13 |
| Dec 13, 2005 | 23.12 |
| Dec 12, 2005 | 23.12 |
| Dec 9, 2005 | 23.11 |
| Dec 8, 2005 | 23.11 |
| Dec 7, 2005 | 23.12 |
| Dec 6, 2005 | 23.12 |
| Dec 5, 2005 | 23.14 |
| Dec 2, 2005 | 23.16 |
| Dec 1, 2005 | 23.18 |
| Nov 30, 2005 | 23.20 |
| Nov 29, 2005 | 23.22 |
| Nov 28, 2005 | 23.25 |
| Nov 25, 2005 | 23.27 |
| Nov 23, 2005 | 23.28 |
| Nov 22, 2005 | 23.30 |
| Nov 21, 2005 | 23.32 |
| Nov 18, 2005 | 23.34 |
| Nov 17, 2005 | 23.35 |
| Nov 16, 2005 | 23.38 |
| Nov 15, 2005 | 23.40 |
| Nov 14, 2005 | 23.43 |
| Nov 11, 2005 | 23.46 |
| Nov 10, 2005 | 23.48 |
| Nov 9, 2005 | 23.50 |
| Nov 8, 2005 | 23.52 |
| Nov 7, 2005 | 23.54 |
| Nov 4, 2005 | 23.56 |
| Nov 3, 2005 | 23.58 |
| Nov 2, 2005 | 23.60 |
| Nov 1, 2005 | 23.64 |
| Oct 31, 2005 | 23.67 |
| Oct 28, 2005 | 23.71 |
| Oct 27, 2005 | 23.74 |
| Oct 26, 2005 | 23.78 |
| Oct 25, 2005 | 23.81 |
| Oct 24, 2005 | 23.84 |
| Oct 21, 2005 | 23.87 |
| Oct 20, 2005 | 23.90 |
| Oct 19, 2005 | 23.93 |
| Oct 18, 2005 | 23.96 |
| Oct 17, 2005 | 23.99 |
| Oct 14, 2005 | 24.03 |
| Oct 13, 2005 | 24.06 |
| Oct 12, 2005 | 24.09 |
| Oct 11, 2005 | 24.12 |
| Oct 10, 2005 | 24.16 |
| Oct 7, 2005 | 24.19 |
| Oct 6, 2005 | 24.22 |
| Oct 5, 2005 | 24.25 |
| Oct 4, 2005 | 24.28 |
| Oct 3, 2005 | 24.31 |
| Sep 30, 2005 | 24.34 |
| Sep 29, 2005 | 24.37 |
| Sep 28, 2005 | 24.40 |
| Sep 27, 2005 | 24.42 |
| Sep 26, 2005 | 24.44 |
| Sep 23, 2005 | 24.47 |
| Sep 22, 2005 | 24.49 |
| Sep 21, 2005 | 24.51 |
| Sep 20, 2005 | 24.53 |
| Sep 19, 2005 | 24.55 |
| Sep 16, 2005 | 24.58 |
| Sep 15, 2005 | 24.59 |
| Sep 14, 2005 | 24.61 |
| Sep 13, 2005 | 24.62 |
| Sep 12, 2005 | 24.64 |
| Sep 9, 2005 | 24.66 |
| Sep 8, 2005 | 24.68 |
| Sep 7, 2005 | 24.69 |
| Sep 6, 2005 | 24.71 |
| Sep 2, 2005 | 24.73 |
| Sep 1, 2005 | 24.75 |
| Aug 31, 2005 | 24.77 |
| Aug 30, 2005 | 24.78 |
| Aug 29, 2005 | 24.79 |
| Aug 26, 2005 | 24.80 |
| Aug 25, 2005 | 24.80 |
| Aug 24, 2005 | 24.81 |
| Aug 23, 2005 | 24.81 |
| Aug 22, 2005 | 24.83 |
| Aug 19, 2005 | 24.83 |
| Aug 18, 2005 | 24.82 |
| Aug 17, 2005 | 24.82 |
| Aug 16, 2005 | 24.82 |
| Aug 15, 2005 | 24.82 |
| Aug 12, 2005 | 24.81 |
| Aug 11, 2005 | 24.80 |
| Aug 10, 2005 | 24.80 |
| Aug 9, 2005 | 24.78 |
| Aug 8, 2005 | 24.77 |
| Aug 5, 2005 | 24.76 |
| Aug 4, 2005 | 24.74 |
| Aug 3, 2005 | 24.73 |
| Aug 2, 2005 | 24.71 |
| Aug 1, 2005 | 24.69 |
| Jul 29, 2005 | 24.67 |
| Jul 28, 2005 | 24.65 |
| Jul 27, 2005 | 24.63 |
| Jul 26, 2005 | 24.62 |
| Jul 25, 2005 | 24.60 |
| Jul 22, 2005 | 24.59 |
| Jul 21, 2005 | 24.57 |
| Jul 20, 2005 | 24.55 |
| Jul 19, 2005 | 24.54 |
| Jul 18, 2005 | 24.52 |
| Jul 15, 2005 | 24.50 |
| Jul 14, 2005 | 24.48 |
| Jul 13, 2005 | 24.46 |
| Jul 12, 2005 | 24.44 |
| Jul 11, 2005 | 24.42 |
| Jul 8, 2005 | 24.40 |
| Jul 7, 2005 | 24.38 |
| Jul 6, 2005 | 24.37 |
| Jul 5, 2005 | 24.36 |
| Jul 1, 2005 | 24.34 |
| Jun 30, 2005 | 24.32 |
| Jun 29, 2005 | 24.31 |
| Jun 28, 2005 | 24.29 |
| Jun 27, 2005 | 24.27 |
| Jun 24, 2005 | 24.25 |
| Jun 23, 2005 | 24.23 |
| Jun 22, 2005 | 24.22 |
| Jun 21, 2005 | 24.19 |
| Jun 20, 2005 | 24.17 |
| Jun 17, 2005 | 24.14 |
| Jun 16, 2005 | 24.11 |
| Jun 15, 2005 | 24.08 |
| Jun 14, 2005 | 24.05 |
| Jun 13, 2005 | 24.03 |
| Jun 10, 2005 | 24.00 |
| Jun 9, 2005 | 23.98 |
| Jun 8, 2005 | 23.95 |
| Jun 7, 2005 | 23.93 |
| Jun 6, 2005 | 23.91 |
| Jun 3, 2005 | 23.90 |
| Jun 2, 2005 | 23.88 |
| Jun 1, 2005 | 23.87 |
| May 31, 2005 | 23.87 |
| May 27, 2005 | 23.86 |
| May 26, 2005 | 23.85 |
| May 25, 2005 | 23.84 |
| May 24, 2005 | 23.83 |
| May 23, 2005 | 23.83 |
| May 20, 2005 | 23.81 |
| May 19, 2005 | 23.80 |
| May 18, 2005 | 23.78 |
| May 17, 2005 | 23.77 |
| May 16, 2005 | 23.76 |
| May 13, 2005 | 23.75 |
| May 12, 2005 | 23.75 |
| May 11, 2005 | 23.74 |
| May 10, 2005 | 23.73 |
| May 9, 2005 | 23.72 |
| May 6, 2005 | 23.71 |
| May 5, 2005 | 23.70 |
| May 4, 2005 | 23.69 |
| May 3, 2005 | 23.69 |
| May 2, 2005 | 23.69 |
| Apr 29, 2005 | 23.69 |
| Apr 28, 2005 | 23.69 |
| Apr 27, 2005 | 23.68 |
| Apr 26, 2005 | 23.68 |
| Apr 25, 2005 | 23.67 |
| Apr 22, 2005 | 23.67 |
| Apr 21, 2005 | 23.66 |
| Apr 20, 2005 | 23.64 |
| Apr 19, 2005 | 23.63 |
| Apr 18, 2005 | 23.62 |
| Apr 15, 2005 | 23.61 |
| Apr 14, 2005 | 23.60 |
| Apr 13, 2005 | 23.58 |
| Apr 12, 2005 | 23.57 |
| Apr 11, 2005 | 23.55 |
| Apr 8, 2005 | 23.53 |
| Apr 7, 2005 | 23.51 |
| Apr 6, 2005 | 23.48 |
| Apr 5, 2005 | 23.45 |
| Apr 4, 2005 | 23.43 |
| Apr 1, 2005 | 23.40 |
| Mar 31, 2005 | 23.38 |
| Mar 30, 2005 | 23.35 |
| Mar 29, 2005 | 23.33 |
| Mar 28, 2005 | 23.32 |
| Mar 24, 2005 | 23.29 |
| Mar 23, 2005 | 23.26 |
| Mar 22, 2005 | 23.24 |
| Mar 21, 2005 | 23.21 |
| Mar 18, 2005 | 23.17 |
| Mar 17, 2005 | 23.14 |
| Mar 16, 2005 | 23.11 |
| Mar 15, 2005 | 23.08 |
| Mar 14, 2005 | 23.05 |
| Mar 11, 2005 | 23.02 |
| Mar 10, 2005 | 23.00 |
| Mar 9, 2005 | 22.98 |
| Mar 8, 2005 | 22.95 |
| Mar 7, 2005 | 22.93 |
| Mar 4, 2005 | 22.91 |
| Mar 3, 2005 | 22.88 |
| Mar 2, 2005 | 22.85 |
| Mar 1, 2005 | 22.82 |
| Feb 28, 2005 | 22.79 |
| Feb 25, 2005 | 22.75 |
| Feb 24, 2005 | 22.71 |
| Feb 23, 2005 | 22.66 |
| Feb 22, 2005 | 22.62 |
| Feb 18, 2005 | 22.58 |
| Feb 17, 2005 | 22.53 |
| Feb 16, 2005 | 22.49 |
| Feb 15, 2005 | 22.45 |
| Feb 14, 2005 | 22.40 |
| Feb 11, 2005 | 22.36 |
| Feb 10, 2005 | 22.32 |
| Feb 9, 2005 | 22.28 |
| Feb 8, 2005 | 22.24 |
| Feb 7, 2005 | 22.20 |
| Feb 4, 2005 | 22.17 |
| Feb 3, 2005 | 22.13 |
| Feb 2, 2005 | 22.09 |
| Feb 1, 2005 | 22.05 |
| Jan 31, 2005 | 22.00 |
| Jan 28, 2005 | 21.96 |
| Jan 27, 2005 | 21.91 |
| Jan 26, 2005 | 21.87 |
| Jan 25, 2005 | 21.83 |
| Jan 24, 2005 | 21.79 |
| Jan 21, 2005 | 21.75 |
| Jan 20, 2005 | 21.71 |
| Jan 19, 2005 | 21.67 |
| Jan 18, 2005 | 21.62 |
| Jan 14, 2005 | 21.57 |
| Jan 13, 2005 | 21.53 |
| Jan 12, 2005 | 21.50 |
| Jan 11, 2005 | 21.46 |
| Jan 10, 2005 | 21.42 |
| Jan 7, 2005 | 21.38 |
| Jan 6, 2005 | 21.34 |
| Jan 5, 2005 | 21.29 |
| Jan 4, 2005 | 21.25 |
| Jan 3, 2005 | 21.20 |
| Dec 31, 2004 | 21.16 |
| Dec 30, 2004 | 21.11 |
| Dec 29, 2004 | 21.07 |
| Dec 28, 2004 | 21.03 |
| Dec 27, 2004 | 20.99 |
| Dec 23, 2004 | 20.95 |
| Dec 22, 2004 | 20.90 |
| Dec 21, 2004 | 20.86 |
| Dec 20, 2004 | 20.81 |
| Dec 17, 2004 | 20.78 |
| Dec 16, 2004 | 20.74 |
| Dec 15, 2004 | 20.70 |
| Dec 14, 2004 | 20.65 |
| Dec 13, 2004 | 20.62 |
| Dec 10, 2004 | 20.58 |
| Dec 9, 2004 | 20.53 |
| Dec 8, 2004 | 20.49 |
| Dec 7, 2004 | 20.45 |
| Dec 6, 2004 | 20.41 |
| Dec 3, 2004 | 20.37 |
| Dec 2, 2004 | 20.32 |
| Dec 1, 2004 | 20.28 |
| Nov 30, 2004 | 20.23 |
| Nov 29, 2004 | 20.19 |
| Nov 26, 2004 | 20.15 |
| Nov 24, 2004 | 20.10 |
| Nov 23, 2004 | 20.06 |
| Nov 22, 2004 | 20.02 |
| Nov 19, 2004 | 19.98 |
| Nov 18, 2004 | 19.93 |
| Nov 17, 2004 | 19.88 |
| Nov 16, 2004 | 19.83 |
| Nov 15, 2004 | 19.79 |
| Nov 12, 2004 | 19.75 |
| Nov 11, 2004 | 19.71 |
| Nov 10, 2004 | 19.67 |
| Nov 9, 2004 | 19.64 |
| Nov 8, 2004 | 19.61 |
| Nov 5, 2004 | 19.58 |
| Nov 4, 2004 | 19.55 |
| Nov 3, 2004 | 19.53 |
| Nov 2, 2004 | 19.51 |
| Nov 1, 2004 | 19.49 |
| Oct 29, 2004 | 19.47 |
| Oct 28, 2004 | 19.45 |
| Oct 27, 2004 | 19.43 |
| Oct 26, 2004 | 19.41 |
| Oct 25, 2004 | 19.39 |
| Oct 22, 2004 | 19.38 |
| Oct 21, 2004 | 19.36 |
| Oct 20, 2004 | 19.35 |
| Oct 19, 2004 | 19.33 |
| Oct 18, 2004 | 19.32 |
| Oct 15, 2004 | 19.31 |
| Oct 14, 2004 | 19.29 |
| Oct 13, 2004 | 19.28 |
| Oct 12, 2004 | 19.26 |
| Oct 11, 2004 | 19.24 |
| Oct 8, 2004 | 19.22 |
| Oct 7, 2004 | 19.20 |
| Oct 6, 2004 | 19.18 |
| Oct 5, 2004 | 19.16 |
| Oct 4, 2004 | 19.14 |
| Oct 1, 2004 | 19.11 |
| Sep 30, 2004 | 19.09 |
| Sep 29, 2004 | 19.07 |
| Sep 28, 2004 | 19.05 |
| Sep 27, 2004 | 19.02 |
| Sep 24, 2004 | 19.00 |
| Sep 23, 2004 | 18.98 |
| Sep 22, 2004 | 18.95 |
| Sep 21, 2004 | 18.93 |
| Sep 20, 2004 | 18.91 |
| Sep 17, 2004 | 18.89 |
| Sep 16, 2004 | 18.88 |
| Sep 15, 2004 | 18.86 |
| Sep 14, 2004 | 18.84 |
| Sep 13, 2004 | 18.83 |
| Sep 10, 2004 | 18.81 |
| Sep 9, 2004 | 18.79 |
| Sep 8, 2004 | 18.76 |
| Sep 7, 2004 | 18.73 |
| Sep 3, 2004 | 18.71 |
| Sep 2, 2004 | 18.68 |
| Sep 1, 2004 | 18.66 |
| Aug 31, 2004 | 18.64 |
| Aug 30, 2004 | 18.63 |
| Aug 27, 2004 | 18.61 |
| Aug 26, 2004 | 18.58 |
| Aug 25, 2004 | 18.56 |
| Aug 24, 2004 | 18.54 |
| Aug 23, 2004 | 18.51 |
| Aug 20, 2004 | 18.49 |
| Aug 19, 2004 | 18.46 |
| Aug 18, 2004 | 18.44 |
| Aug 17, 2004 | 18.42 |
| Aug 16, 2004 | 18.38 |
| Aug 13, 2004 | 18.35 |
| Aug 12, 2004 | 18.32 |
| Aug 11, 2004 | 18.29 |
| Aug 10, 2004 | 18.26 |
| Aug 9, 2004 | 18.22 |
| Aug 6, 2004 | 18.19 |
| Aug 5, 2004 | 18.16 |
| Aug 4, 2004 | 18.13 |
| Aug 3, 2004 | 18.10 |
| Aug 2, 2004 | 18.07 |
| Jul 30, 2004 | 18.04 |
| Jul 29, 2004 | 18.00 |
| Jul 28, 2004 | 17.97 |
| Jul 27, 2004 | 17.94 |
| Jul 26, 2004 | 17.90 |
| Jul 23, 2004 | 17.86 |
| Jul 22, 2004 | 17.82 |
| Jul 21, 2004 | 17.79 |
| Jul 20, 2004 | 17.75 |
| Jul 19, 2004 | 17.71 |
| Jul 16, 2004 | 17.66 |
| Jul 15, 2004 | 17.62 |
| Jul 14, 2004 | 17.58 |
| Jul 13, 2004 | 17.53 |
| Jul 12, 2004 | 17.49 |
| Jul 9, 2004 | 17.45 |
| Jul 8, 2004 | 17.41 |
| Jul 7, 2004 | 17.38 |
| Jul 6, 2004 | 17.35 |
| Jul 2, 2004 | 17.31 |
| Jul 1, 2004 | 17.28 |
| Jun 30, 2004 | 17.24 |
| Jun 29, 2004 | 17.21 |
| Jun 28, 2004 | 17.17 |
| Jun 25, 2004 | 17.13 |
| Jun 24, 2004 | 17.10 |
| Jun 23, 2004 | 17.06 |
| Jun 22, 2004 | 17.03 |
| Jun 21, 2004 | 16.99 |
| Jun 18, 2004 | 16.96 |
| Jun 17, 2004 | 16.93 |
| Jun 16, 2004 | 16.89 |
| Jun 15, 2004 | 16.86 |
| Jun 14, 2004 | 16.82 |
| Jun 10, 2004 | 16.79 |
| Jun 9, 2004 | 16.75 |
| Jun 8, 2004 | 16.72 |
| Jun 7, 2004 | 16.69 |
| Jun 4, 2004 | 16.67 |
| Jun 3, 2004 | 16.65 |
| Jun 2, 2004 | 16.64 |
| Jun 1, 2004 | 16.62 |
| May 28, 2004 | 16.60 |
| May 27, 2004 | 16.57 |
| May 26, 2004 | 16.55 |
| May 25, 2004 | 16.53 |
| May 24, 2004 | 16.50 |
| May 21, 2004 | 16.48 |
| May 20, 2004 | 16.46 |
| May 19, 2004 | 16.44 |
| May 18, 2004 | 16.42 |
| May 17, 2004 | 16.40 |
| May 14, 2004 | 16.38 |
| May 13, 2004 | 16.37 |
| May 12, 2004 | 16.36 |
| May 11, 2004 | 16.35 |
| May 10, 2004 | 16.35 |
| May 7, 2004 | 16.34 |
| May 6, 2004 | 16.33 |
| May 5, 2004 | 16.32 |
| May 4, 2004 | 16.31 |
| May 3, 2004 | 16.29 |
| Apr 30, 2004 | 16.28 |
| Apr 29, 2004 | 16.26 |
| Apr 28, 2004 | 16.25 |
| Apr 27, 2004 | 16.23 |
| Apr 26, 2004 | 16.21 |
| Apr 23, 2004 | 16.19 |
| Apr 22, 2004 | 16.17 |
| Apr 21, 2004 | 16.15 |
| Apr 20, 2004 | 16.13 |
| Apr 19, 2004 | 16.11 |
| Apr 16, 2004 | 16.08 |
| Apr 15, 2004 | 16.06 |
| Apr 14, 2004 | 16.04 |
| Apr 13, 2004 | 16.02 |
| Apr 12, 2004 | 16.00 |
| Apr 8, 2004 | 15.98 |
| Apr 7, 2004 | 15.96 |
| Apr 6, 2004 | 15.94 |
| Apr 5, 2004 | 15.92 |
| Apr 2, 2004 | 15.90 |
| Apr 1, 2004 | 15.87 |
| Mar 31, 2004 | 15.85 |
| Mar 30, 2004 | 15.82 |
| Mar 29, 2004 | 15.79 |
| Mar 26, 2004 | 15.77 |
| Mar 25, 2004 | 15.74 |
| Mar 24, 2004 | 15.72 |
| Mar 23, 2004 | 15.70 |
| Mar 22, 2004 | 15.68 |
| Mar 19, 2004 | 15.66 |
| Mar 18, 2004 | 15.64 |
| Mar 17, 2004 | 15.62 |
| Mar 16, 2004 | 15.60 |
| Mar 15, 2004 | 15.58 |
| Mar 12, 2004 | 15.55 |
| Mar 11, 2004 | 15.53 |
| Mar 10, 2004 | 15.51 |
| Mar 9, 2004 | 15.49 |
| Mar 8, 2004 | 15.46 |
| Mar 5, 2004 | 15.44 |
| Mar 4, 2004 | 15.41 |
| Mar 3, 2004 | 15.39 |
| Mar 2, 2004 | 15.37 |
| Mar 1, 2004 | 15.35 |
| Feb 27, 2004 | 15.33 |
| Feb 26, 2004 | 15.31 |
| Feb 25, 2004 | 15.29 |
| Feb 24, 2004 | 15.28 |
| Feb 23, 2004 | 15.26 |
| Feb 20, 2004 | 15.25 |
| Feb 19, 2004 | 15.23 |
| Feb 18, 2004 | 15.22 |
| Feb 17, 2004 | 15.20 |
| Feb 13, 2004 | 15.18 |
| Feb 12, 2004 | 15.17 |
| Feb 11, 2004 | 15.15 |
| Feb 10, 2004 | 15.13 |
| Feb 9, 2004 | 15.11 |
| Feb 6, 2004 | 15.08 |
| Feb 5, 2004 | 15.06 |
| Feb 4, 2004 | 15.04 |
| Feb 3, 2004 | 15.03 |
| Feb 2, 2004 | 15.01 |
| Jan 30, 2004 | 14.99 |
| Jan 29, 2004 | 14.97 |
| Jan 28, 2004 | 14.95 |
| Jan 27, 2004 | 14.93 |
| Jan 26, 2004 | 14.91 |
| Jan 23, 2004 | 14.89 |
| Jan 22, 2004 | 14.86 |
| Jan 21, 2004 | 14.84 |
| Jan 20, 2004 | 14.82 |
| Jan 16, 2004 | 14.80 |
| Jan 15, 2004 | 14.78 |
| Jan 14, 2004 | 14.76 |
| Jan 13, 2004 | 14.74 |
| Jan 12, 2004 | 14.72 |
| Jan 9, 2004 | 14.71 |
| Jan 8, 2004 | 14.69 |
| Jan 7, 2004 | 14.68 |
| Jan 6, 2004 | 14.66 |
| Jan 5, 2004 | 14.65 |
| Jan 2, 2004 | 14.63 |
| Dec 31, 2003 | 14.62 |
| Dec 30, 2003 | 14.60 |
| Dec 29, 2003 | 14.59 |
| Dec 26, 2003 | 14.57 |
| Dec 24, 2003 | 14.55 |
| Dec 23, 2003 | 14.54 |
| Dec 22, 2003 | 14.52 |
| Dec 19, 2003 | 14.50 |
| Dec 18, 2003 | 14.49 |
| Dec 17, 2003 | 14.48 |
| Dec 16, 2003 | 14.47 |
| Dec 15, 2003 | 14.46 |
| Dec 12, 2003 | 14.45 |
| Dec 11, 2003 | 14.44 |
| Dec 10, 2003 | 14.44 |
| Dec 9, 2003 | 14.43 |
| Dec 8, 2003 | 14.42 |
| Dec 5, 2003 | 14.41 |
| Dec 4, 2003 | 14.41 |
| Dec 3, 2003 | 14.40 |
| Dec 2, 2003 | 14.39 |
| Dec 1, 2003 | 14.38 |
| Nov 28, 2003 | 14.37 |
| Nov 26, 2003 | 14.35 |
| Nov 25, 2003 | 14.34 |
| Nov 24, 2003 | 14.33 |
| Nov 21, 2003 | 14.32 |
| Nov 20, 2003 | 14.32 |
| Nov 19, 2003 | 14.32 |
| Nov 18, 2003 | 14.32 |
| Nov 17, 2003 | 14.32 |
| Nov 14, 2003 | 14.32 |
| Nov 13, 2003 | 14.32 |
| Nov 12, 2003 | 14.32 |
| Nov 11, 2003 | 14.32 |
| Nov 10, 2003 | 14.32 |
| Nov 7, 2003 | 14.33 |
| Nov 6, 2003 | 14.33 |
| Nov 5, 2003 | 14.33 |
| Nov 4, 2003 | 14.34 |
| Nov 3, 2003 | 14.34 |
| Oct 31, 2003 | 14.35 |
| Oct 30, 2003 | 14.35 |
| Oct 29, 2003 | 14.35 |
| Oct 28, 2003 | 14.36 |
| Oct 27, 2003 | 14.36 |
| Oct 24, 2003 | 14.37 |
| Oct 23, 2003 | 14.37 |
| Oct 22, 2003 | 14.37 |
| Oct 21, 2003 | 14.37 |
| Oct 20, 2003 | 14.37 |
| Oct 17, 2003 | 14.37 |
| Oct 16, 2003 | 14.37 |
| Oct 15, 2003 | 14.37 |
| Oct 14, 2003 | 14.36 |
| Oct 13, 2003 | 14.36 |
| Oct 10, 2003 | 14.35 |
| Oct 9, 2003 | 14.35 |
| Oct 8, 2003 | 14.35 |
| Oct 7, 2003 | 14.35 |
| Oct 6, 2003 | 14.36 |
| Oct 3, 2003 | 14.36 |
| Oct 2, 2003 | 14.37 |
| Oct 1, 2003 | 14.38 |
| Sep 30, 2003 | 14.39 |
| Sep 29, 2003 | 14.40 |
| Sep 26, 2003 | 14.41 |
| Sep 25, 2003 | 14.42 |
| Sep 24, 2003 | 14.43 |
| Sep 23, 2003 | 14.44 |
| Sep 22, 2003 | 14.45 |
| Sep 19, 2003 | 14.46 |
| Sep 18, 2003 | 14.47 |
| Sep 17, 2003 | 14.49 |
| Sep 16, 2003 | 14.51 |
| Sep 15, 2003 | 14.52 |
| Sep 12, 2003 | 14.53 |
| Sep 11, 2003 | 14.54 |
| Sep 10, 2003 | 14.55 |
| Sep 9, 2003 | 14.56 |
| Sep 8, 2003 | 14.58 |
| Sep 5, 2003 | 14.59 |
| Sep 4, 2003 | 14.60 |
| Sep 3, 2003 | 14.61 |
| Sep 2, 2003 | 14.62 |
| Aug 29, 2003 | 14.63 |
| Aug 28, 2003 | 14.64 |
| Aug 27, 2003 | 14.65 |
| Aug 26, 2003 | 14.66 |
| Aug 25, 2003 | 14.67 |
| Aug 22, 2003 | 14.68 |
| Aug 21, 2003 | 14.69 |
| Aug 20, 2003 | 14.70 |
| Aug 19, 2003 | 14.71 |
| Aug 18, 2003 | 14.70 |
| Aug 15, 2003 | 14.70 |
| Aug 14, 2003 | 14.70 |
| Aug 13, 2003 | 14.70 |
| Aug 12, 2003 | 14.71 |
| Aug 11, 2003 | 14.72 |
| Aug 8, 2003 | 14.73 |
| Aug 7, 2003 | 14.74 |
| Aug 6, 2003 | 14.75 |
| Aug 5, 2003 | 14.76 |
| Aug 4, 2003 | 14.76 |
| Aug 1, 2003 | 14.77 |
| Jul 31, 2003 | 14.79 |
| Jul 30, 2003 | 14.81 |
| Jul 29, 2003 | 14.82 |
| Jul 28, 2003 | 14.83 |
| Jul 25, 2003 | 14.84 |
| Jul 24, 2003 | 14.86 |
| Jul 23, 2003 | 14.87 |
| Jul 22, 2003 | 14.89 |
| Jul 21, 2003 | 14.91 |
| Jul 18, 2003 | 14.94 |
| Jul 17, 2003 | 14.97 |
| Jul 16, 2003 | 15.01 |
| Jul 15, 2003 | 15.04 |
| Jul 14, 2003 | 15.09 |
| Jul 11, 2003 | 15.14 |
| Jul 10, 2003 | 15.18 |
| Jul 9, 2003 | 15.23 |
| Jul 8, 2003 | 15.28 |
| Jul 7, 2003 | 15.34 |
| Jul 3, 2003 | 15.39 |
| Jul 2, 2003 | 15.45 |
| Jul 1, 2003 | 15.51 |
| Jun 30, 2003 | 15.57 |
| Jun 27, 2003 | 15.63 |
| Jun 26, 2003 | 15.69 |
| Jun 25, 2003 | 15.75 |
| Jun 24, 2003 | 15.81 |
| Jun 23, 2003 | 15.87 |
| Jun 20, 2003 | 15.92 |
| Jun 19, 2003 | 15.98 |
| Jun 18, 2003 | 16.03 |
| Jun 17, 2003 | 16.08 |
| Jun 16, 2003 | 16.14 |
| Jun 13, 2003 | 16.20 |
| Jun 12, 2003 | 16.27 |
| Jun 11, 2003 | 16.34 |
| Jun 10, 2003 | 16.41 |
| Jun 9, 2003 | 16.48 |
| Jun 6, 2003 | 16.55 |
| Jun 5, 2003 | 16.61 |
| Jun 4, 2003 | 16.66 |
| Jun 3, 2003 | 16.71 |
| Jun 2, 2003 | 16.77 |
| May 30, 2003 | 16.82 |
| May 29, 2003 | 16.86 |
| May 28, 2003 | 16.91 |
| May 27, 2003 | 16.95 |
| May 23, 2003 | 17.00 |
| May 22, 2003 | 17.04 |
| May 21, 2003 | 17.09 |
| May 20, 2003 | 17.14 |
| May 19, 2003 | 17.18 |
| May 16, 2003 | 17.23 |
| May 15, 2003 | 17.28 |
| May 14, 2003 | 17.33 |
| May 13, 2003 | 17.39 |
| May 12, 2003 | 17.43 |
| May 9, 2003 | 17.48 |
| May 8, 2003 | 17.53 |
| May 7, 2003 | 17.57 |
| May 6, 2003 | 17.60 |
| May 5, 2003 | 17.65 |
| May 2, 2003 | 17.69 |
| May 1, 2003 | 17.74 |
| Apr 30, 2003 | 17.80 |
| Apr 29, 2003 | 17.85 |
| Apr 28, 2003 | 17.91 |
| Apr 25, 2003 | 17.97 |
| Apr 24, 2003 | 18.03 |
| Apr 23, 2003 | 18.10 |
| Apr 22, 2003 | 18.17 |
| Apr 21, 2003 | 18.24 |
| Apr 17, 2003 | 18.30 |
| Apr 16, 2003 | 18.36 |
| Apr 15, 2003 | 18.43 |
| Apr 14, 2003 | 18.50 |
| Apr 11, 2003 | 18.56 |
| Apr 10, 2003 | 18.62 |
| Apr 9, 2003 | 18.69 |
| Apr 8, 2003 | 18.76 |
| Apr 7, 2003 | 18.83 |
| Apr 4, 2003 | 18.90 |
| Apr 3, 2003 | 18.98 |
| Apr 2, 2003 | 19.05 |
| Apr 1, 2003 | 19.13 |
| Mar 31, 2003 | 19.20 |
| Mar 28, 2003 | 19.28 |
| Mar 27, 2003 | 19.36 |
| Mar 26, 2003 | 19.44 |
| Mar 25, 2003 | 19.52 |
| Mar 24, 2003 | 19.60 |
| Mar 21, 2003 | 19.68 |
| Mar 20, 2003 | 19.76 |
| Mar 19, 2003 | 19.85 |
| Mar 18, 2003 | 19.93 |
| Mar 17, 2003 | 20.01 |
| Mar 14, 2003 | 20.09 |
| Mar 13, 2003 | 20.18 |
| Mar 12, 2003 | 20.26 |
| Mar 11, 2003 | 20.34 |
| Mar 10, 2003 | 20.43 |
| Mar 7, 2003 | 20.51 |
| Mar 6, 2003 | 20.59 |
| Mar 5, 2003 | 20.67 |
| Mar 4, 2003 | 20.75 |
| Mar 3, 2003 | 20.83 |
| Feb 28, 2003 | 20.90 |
| Feb 27, 2003 | 20.96 |
| Feb 26, 2003 | 21.01 |
| Feb 25, 2003 | 21.05 |
| Feb 24, 2003 | 21.10 |
| Feb 21, 2003 | 21.16 |
| Feb 20, 2003 | 21.21 |
| Feb 19, 2003 | 21.26 |
| Feb 18, 2003 | 21.31 |
| Feb 14, 2003 | 21.36 |
| Feb 13, 2003 | 21.42 |
| Feb 12, 2003 | 21.47 |
| Feb 11, 2003 | 21.52 |
| Feb 10, 2003 | 21.57 |
| Feb 7, 2003 | 21.62 |
| Feb 6, 2003 | 21.67 |
| Feb 5, 2003 | 21.72 |
| Feb 4, 2003 | 21.77 |
| Feb 3, 2003 | 21.82 |
| Jan 31, 2003 | 21.88 |
| Jan 30, 2003 | 21.93 |
| Jan 29, 2003 | 21.97 |
| Jan 28, 2003 | 22.02 |
| Jan 27, 2003 | 22.07 |
| Jan 24, 2003 | 22.11 |
| Jan 23, 2003 | 22.16 |
| Jan 22, 2003 | 22.19 |
| Jan 21, 2003 | 22.23 |
| Jan 17, 2003 | 22.26 |
| Jan 16, 2003 | 22.30 |
| Jan 15, 2003 | 22.32 |
| Jan 14, 2003 | 22.35 |
| Jan 13, 2003 | 22.38 |
| Jan 10, 2003 | 22.41 |
| Jan 9, 2003 | 22.45 |
| Jan 8, 2003 | 22.48 |
| Jan 7, 2003 | 22.52 |
| Jan 6, 2003 | 22.57 |
| Jan 3, 2003 | 22.61 |
| Jan 2, 2003 | 22.66 |
| Dec 31, 2002 | 22.70 |
| Dec 30, 2002 | 22.74 |
| Dec 27, 2002 | 22.79 |
| Dec 26, 2002 | 22.83 |
| Dec 24, 2002 | 22.87 |
| Dec 23, 2002 | 22.91 |
| Dec 20, 2002 | 22.94 |
| Dec 19, 2002 | 22.98 |
| Dec 18, 2002 | 23.01 |
| Dec 17, 2002 | 23.04 |
| Dec 16, 2002 | 23.07 |
| Dec 13, 2002 | 23.09 |
| Dec 12, 2002 | 23.11 |
| Dec 11, 2002 | 23.12 |
| Dec 10, 2002 | 23.14 |
| Dec 9, 2002 | 23.16 |
| Dec 6, 2002 | 23.17 |
| Dec 5, 2002 | 23.18 |
| Dec 4, 2002 | 23.18 |
| Dec 3, 2002 | 23.18 |
| Dec 2, 2002 | 23.18 |
| Nov 29, 2002 | 23.17 |
| Nov 27, 2002 | 23.17 |
| Nov 26, 2002 | 23.16 |
| Nov 25, 2002 | 23.16 |
| Nov 22, 2002 | 23.15 |
| Nov 21, 2002 | 23.14 |
| Nov 20, 2002 | 23.12 |
| Nov 19, 2002 | 23.10 |
| Nov 18, 2002 | 23.08 |
| Nov 15, 2002 | 23.06 |
| Nov 14, 2002 | 23.04 |
| Nov 13, 2002 | 23.02 |
| Nov 12, 2002 | 23.01 |
| Nov 11, 2002 | 22.99 |
| Nov 8, 2002 | 22.98 |
| Nov 7, 2002 | 22.97 |
| Nov 6, 2002 | 22.96 |
| Nov 5, 2002 | 22.95 |
| Nov 4, 2002 | 22.94 |
| Nov 1, 2002 | 22.93 |
| Oct 31, 2002 | 22.92 |
| Oct 30, 2002 | 22.92 |
| Oct 29, 2002 | 22.92 |
| Oct 28, 2002 | 22.92 |
| Oct 25, 2002 | 22.92 |
| Oct 24, 2002 | 22.92 |
| Oct 23, 2002 | 22.92 |
| Oct 22, 2002 | 22.93 |
| Oct 21, 2002 | 22.93 |
| Oct 18, 2002 | 22.93 |
| Oct 17, 2002 | 22.92 |
| Oct 16, 2002 | 22.93 |
| Oct 15, 2002 | 22.92 |
| Oct 14, 2002 | 22.90 |
| Oct 11, 2002 | 22.89 |
| Oct 10, 2002 | 22.88 |
| Oct 9, 2002 | 22.88 |
| Oct 8, 2002 | 22.88 |
| Oct 7, 2002 | 22.87 |
| Oct 4, 2002 | 22.86 |
| Oct 3, 2002 | 22.85 |
| Oct 2, 2002 | 22.83 |
| Oct 1, 2002 | 22.81 |
| Sep 30, 2002 | 22.77 |
| Sep 27, 2002 | 22.75 |
| Sep 26, 2002 | 22.72 |
| Sep 25, 2002 | 22.68 |
| Sep 24, 2002 | 22.64 |
| Sep 23, 2002 | 22.60 |
| Sep 20, 2002 | 22.56 |
| Sep 19, 2002 | 22.52 |
| Sep 18, 2002 | 22.47 |
| Sep 17, 2002 | 22.43 |
| Sep 16, 2002 | 22.38 |
| Sep 13, 2002 | 22.34 |
| Sep 12, 2002 | 22.29 |
| Sep 11, 2002 | 22.24 |
| Sep 10, 2002 | 22.19 |
| Sep 9, 2002 | 22.14 |
| Sep 6, 2002 | 22.10 |
| Sep 5, 2002 | 22.05 |
| Sep 4, 2002 | 22.01 |
| Sep 3, 2002 | 21.96 |
| Aug 30, 2002 | 21.92 |
| Aug 29, 2002 | 21.86 |
| Aug 28, 2002 | 21.82 |
| Aug 27, 2002 | 21.75 |
| Aug 26, 2002 | 21.69 |
| Aug 23, 2002 | 21.62 |
| Aug 22, 2002 | 21.55 |
| Aug 21, 2002 | 21.48 |
| Aug 20, 2002 | 21.41 |
| Aug 19, 2002 | 21.35 |
| Aug 16, 2002 | 21.29 |
| Aug 15, 2002 | 21.23 |
| Aug 14, 2002 | 21.17 |
| Aug 13, 2002 | 21.12 |
| Aug 12, 2002 | 21.08 |
| Aug 9, 2002 | 21.04 |
| Aug 8, 2002 | 20.99 |
| Aug 7, 2002 | 20.94 |
| Aug 6, 2002 | 20.90 |
| Aug 5, 2002 | 20.85 |
| Aug 2, 2002 | 20.81 |
| Aug 1, 2002 | 20.77 |
| Jul 31, 2002 | 20.73 |
| Jul 30, 2002 | 20.68 |
| Jul 29, 2002 | 20.62 |
| Jul 26, 2002 | 20.57 |
| Jul 25, 2002 | 20.52 |
| Jul 24, 2002 | 20.47 |
| Jul 23, 2002 | 20.42 |
| Jul 22, 2002 | 20.39 |
| Jul 19, 2002 | 20.35 |
| Jul 18, 2002 | 20.30 |
| Jul 17, 2002 | 20.25 |
| Jul 16, 2002 | 20.20 |
| Jul 15, 2002 | 20.14 |
| Jul 12, 2002 | 20.08 |
| Jul 11, 2002 | 20.02 |
| Jul 10, 2002 | 19.96 |
| Jul 9, 2002 | 19.89 |
| Jul 8, 2002 | 19.83 |
| Jul 5, 2002 | 19.77 |
| Jul 3, 2002 | 19.70 |
| Jul 2, 2002 | 19.64 |
| Jul 1, 2002 | 19.60 |
| Jun 28, 2002 | 19.54 |
| Jun 27, 2002 | 19.50 |
| Jun 26, 2002 | 19.46 |
| Jun 25, 2002 | 19.42 |
| Jun 24, 2002 | 19.38 |
| Jun 21, 2002 | 19.33 |
| Jun 20, 2002 | 19.29 |
| Jun 19, 2002 | 19.25 |
| Jun 18, 2002 | 19.20 |
| Jun 17, 2002 | 19.16 |
| Jun 14, 2002 | 19.10 |
| Jun 13, 2002 | 19.05 |
| Jun 12, 2002 | 19.00 |
| Jun 11, 2002 | 18.95 |
| Jun 10, 2002 | 18.89 |
| Jun 7, 2002 | 18.84 |
| Jun 6, 2002 | 18.78 |
| Jun 5, 2002 | 18.72 |
| Jun 4, 2002 | 18.65 |
| Jun 3, 2002 | 18.59 |
| May 31, 2002 | 18.52 |
| May 30, 2002 | 18.44 |
| May 29, 2002 | 18.37 |
| May 28, 2002 | 18.30 |
| May 24, 2002 | 18.23 |
| May 23, 2002 | 18.16 |
| May 22, 2002 | 18.08 |
| May 21, 2002 | 18.02 |
| May 20, 2002 | 17.95 |
| May 17, 2002 | 17.87 |
| May 16, 2002 | 17.79 |
| May 15, 2002 | 17.72 |
| May 14, 2002 | 17.65 |
| May 13, 2002 | 17.59 |
| May 10, 2002 | 17.55 |
| May 9, 2002 | 17.51 |
| May 8, 2002 | 17.46 |
| May 7, 2002 | 17.41 |
| May 6, 2002 | 17.36 |
| May 3, 2002 | 17.31 |
| May 2, 2002 | 17.26 |
| May 1, 2002 | 17.21 |
| Apr 30, 2002 | 17.16 |
| Apr 29, 2002 | 17.11 |
| Apr 26, 2002 | 17.06 |
| Apr 25, 2002 | 17.02 |
| Apr 24, 2002 | 16.97 |
| Apr 23, 2002 | 16.93 |
| Apr 22, 2002 | 16.87 |
| Apr 19, 2002 | 16.83 |
| Apr 18, 2002 | 16.78 |
| Apr 17, 2002 | 16.73 |
| Apr 16, 2002 | 16.68 |
| Apr 15, 2002 | 16.64 |
| Apr 12, 2002 | 16.60 |
| Apr 11, 2002 | 16.55 |
| Apr 10, 2002 | 16.51 |
| Apr 9, 2002 | 16.47 |
| Apr 8, 2002 | 16.44 |
| Apr 5, 2002 | 16.41 |
| Apr 4, 2002 | 16.38 |
| Apr 3, 2002 | 16.35 |
| Apr 2, 2002 | 16.32 |
| Apr 1, 2002 | 16.30 |
| Mar 28, 2002 | 16.27 |
| Mar 27, 2002 | 16.23 |
| Mar 26, 2002 | 16.19 |
| Mar 25, 2002 | 16.15 |
| Mar 22, 2002 | 16.12 |
| Mar 21, 2002 | 16.07 |
| Mar 20, 2002 | 16.03 |
| Mar 19, 2002 | 15.99 |
| Mar 18, 2002 | 15.95 |
| Mar 15, 2002 | 15.91 |
| Mar 14, 2002 | 15.88 |
| Mar 13, 2002 | 15.85 |
| Mar 12, 2002 | 15.83 |
| Mar 11, 2002 | 15.81 |
| Mar 8, 2002 | 15.79 |
| Mar 7, 2002 | 15.76 |
| Mar 6, 2002 | 15.73 |
| Mar 5, 2002 | 15.70 |
| Mar 4, 2002 | 15.69 |
| Mar 1, 2002 | 15.67 |
| Feb 28, 2002 | 15.66 |
| Feb 27, 2002 | 15.65 |
| Feb 26, 2002 | 15.63 |
| Feb 25, 2002 | 15.62 |
| Feb 22, 2002 | 15.61 |
| Feb 21, 2002 | 15.60 |
| Feb 20, 2002 | 15.60 |
| Feb 19, 2002 | 15.59 |
| Feb 15, 2002 | 15.59 |
| Feb 14, 2002 | 15.59 |
| Feb 13, 2002 | 15.58 |
| Feb 12, 2002 | 15.57 |
| Feb 11, 2002 | 15.57 |
| Feb 8, 2002 | 15.57 |
| Feb 7, 2002 | 15.58 |
| Feb 6, 2002 | 15.60 |
| Feb 5, 2002 | 15.61 |
| Feb 4, 2002 | 15.63 |
| Feb 1, 2002 | 15.65 |
| Jan 31, 2002 | 15.68 |
| Jan 30, 2002 | 15.71 |
| Jan 29, 2002 | 15.74 |
| Jan 28, 2002 | 15.77 |
| Jan 25, 2002 | 15.81 |
| Jan 24, 2002 | 15.84 |
| Jan 23, 2002 | 15.87 |
| Jan 22, 2002 | 15.90 |
| Jan 18, 2002 | 15.93 |
| Jan 17, 2002 | 15.97 |
| Jan 16, 2002 | 15.99 |
| Jan 15, 2002 | 16.02 |
| Jan 14, 2002 | 16.04 |
| Jan 11, 2002 | 16.06 |
| Jan 10, 2002 | 16.08 |
| Jan 9, 2002 | 16.07 |
| Jan 8, 2002 | 16.08 |
| Jan 7, 2002 | 16.07 |
| Jan 4, 2002 | 16.08 |
| Jan 3, 2002 | 16.09 |
| Jan 2, 2002 | 16.10 |
| Dec 31, 2001 | 16.11 |
| Dec 28, 2001 | 16.12 |
| Dec 27, 2001 | 16.14 |
| Dec 26, 2001 | 16.15 |
| Dec 24, 2001 | 16.17 |
| Dec 21, 2001 | 16.18 |
| Dec 20, 2001 | 16.19 |
| Dec 19, 2001 | 16.21 |
| Dec 18, 2001 | 16.22 |
| Dec 17, 2001 | 16.24 |
| Dec 14, 2001 | 16.26 |
| Dec 13, 2001 | 16.27 |
| Dec 12, 2001 | 16.29 |
| Dec 11, 2001 | 16.30 |
| Dec 10, 2001 | 16.32 |
| Dec 7, 2001 | 16.34 |
| Dec 6, 2001 | 16.35 |
| Dec 5, 2001 | 16.37 |
| Dec 4, 2001 | 16.39 |
| Dec 3, 2001 | 16.40 |
| Nov 30, 2001 | 16.41 |
| Nov 29, 2001 | 16.41 |
| Nov 28, 2001 | 16.42 |
| Nov 27, 2001 | 16.43 |
| Nov 26, 2001 | 16.44 |
| Nov 23, 2001 | 16.45 |
| Nov 21, 2001 | 16.45 |
| Nov 20, 2001 | 16.45 |
| Nov 19, 2001 | 16.45 |
| Nov 16, 2001 | 16.45 |
| Nov 15, 2001 | 16.45 |
| Nov 14, 2001 | 16.44 |
| Nov 13, 2001 | 16.45 |
| Nov 12, 2001 | 16.45 |
| Nov 9, 2001 | 16.46 |
| Nov 8, 2001 | 16.46 |
| Nov 7, 2001 | 16.46 |
| Nov 6, 2001 | 16.47 |
| Nov 5, 2001 | 16.47 |
| Nov 2, 2001 | 16.48 |
| Nov 1, 2001 | 16.49 |
| Oct 31, 2001 | 16.50 |
| Oct 30, 2001 | 16.51 |
| Oct 29, 2001 | 16.51 |
| Oct 26, 2001 | 16.52 |
| Oct 25, 2001 | 16.52 |
| Oct 24, 2001 | 16.52 |
| Oct 23, 2001 | 16.52 |
| Oct 22, 2001 | 16.52 |
| Oct 19, 2001 | 16.51 |
| Oct 18, 2001 | 16.51 |
| Oct 17, 2001 | 16.50 |
| Oct 16, 2001 | 16.48 |
| Oct 15, 2001 | 16.47 |
| Oct 12, 2001 | 16.45 |
| Oct 11, 2001 | 16.44 |
| Oct 10, 2001 | 16.42 |
| Oct 9, 2001 | 16.41 |
| Oct 8, 2001 | 16.39 |
| Oct 5, 2001 | 16.38 |
| Oct 4, 2001 | 16.36 |
| Oct 3, 2001 | 16.35 |
| Oct 2, 2001 | 16.34 |
| Oct 1, 2001 | 16.33 |
| Sep 28, 2001 | 16.32 |
| Sep 27, 2001 | 16.32 |
| Sep 26, 2001 | 16.32 |
| Sep 25, 2001 | 16.32 |
| Sep 24, 2001 | 16.30 |
| Sep 21, 2001 | 16.29 |
| Sep 20, 2001 | 16.29 |
| Sep 19, 2001 | 16.28 |
| Sep 18, 2001 | 16.26 |
| Sep 17, 2001 | 16.25 |
| Sep 10, 2001 | 16.23 |
| Sep 7, 2001 | 16.21 |
| Sep 6, 2001 | 16.19 |
| Sep 5, 2001 | 16.16 |
| Sep 4, 2001 | 16.13 |
| Aug 31, 2001 | 16.10 |
| Aug 30, 2001 | 16.06 |
| Aug 29, 2001 | 16.03 |
| Aug 28, 2001 | 15.99 |
| Aug 27, 2001 | 15.95 |
| Aug 24, 2001 | 15.91 |
| Aug 23, 2001 | 15.87 |
| Aug 22, 2001 | 15.84 |
| Aug 21, 2001 | 15.80 |
| Aug 20, 2001 | 15.77 |
| Aug 17, 2001 | 15.73 |
| Aug 16, 2001 | 15.69 |
| Aug 15, 2001 | 15.66 |
| Aug 14, 2001 | 15.62 |
| Aug 13, 2001 | 15.58 |
| Aug 10, 2001 | 15.54 |
| Aug 9, 2001 | 15.51 |
| Aug 8, 2001 | 15.48 |
| Aug 7, 2001 | 15.45 |
| Aug 6, 2001 | 15.43 |
| Aug 3, 2001 | 15.40 |
| Aug 2, 2001 | 15.38 |
| Aug 1, 2001 | 15.35 |
| Jul 31, 2001 | 15.32 |
| Jul 30, 2001 | 15.30 |
| Jul 27, 2001 | 15.27 |
| Jul 26, 2001 | 15.25 |
| Jul 25, 2001 | 15.23 |
| Jul 24, 2001 | 15.21 |
| Jul 23, 2001 | 15.19 |
| Jul 20, 2001 | 15.17 |
| Jul 19, 2001 | 15.15 |
| Jul 18, 2001 | 15.12 |
| Jul 17, 2001 | 15.10 |
| Jul 16, 2001 | 15.08 |
| Jul 13, 2001 | 15.06 |
| Jul 12, 2001 | 15.04 |
| Jul 11, 2001 | 15.02 |
| Jul 10, 2001 | 15.00 |
| Jul 9, 2001 | 14.99 |
| Jul 6, 2001 | 14.97 |
| Jul 5, 2001 | 14.96 |
| Jul 3, 2001 | 14.94 |
| Jul 2, 2001 | 14.93 |
| Jun 29, 2001 | 14.91 |
| Jun 28, 2001 | 14.90 |
| Jun 27, 2001 | 14.88 |
| Jun 26, 2001 | 14.87 |
| Jun 25, 2001 | 14.86 |
| Jun 22, 2001 | 14.84 |
| Jun 21, 2001 | 14.82 |
| Jun 20, 2001 | 14.80 |
| Jun 19, 2001 | 14.79 |
| Jun 18, 2001 | 14.77 |
| Jun 15, 2001 | 14.75 |
| Jun 14, 2001 | 14.73 |
| Jun 13, 2001 | 14.71 |
| Jun 12, 2001 | 14.69 |
| Jun 11, 2001 | 14.68 |
| Jun 8, 2001 | 14.66 |
| Jun 7, 2001 | 14.64 |
| Jun 6, 2001 | 14.62 |
| Jun 5, 2001 | 14.61 |
| Jun 4, 2001 | 14.60 |
| Jun 1, 2001 | 14.58 |
| May 31, 2001 | 14.57 |
| May 30, 2001 | 14.57 |
| May 29, 2001 | 14.56 |
| May 25, 2001 | 14.55 |
| May 24, 2001 | 14.54 |
| May 23, 2001 | 14.53 |
| May 22, 2001 | 14.52 |
| May 21, 2001 | 14.49 |
| May 18, 2001 | 14.47 |
| May 17, 2001 | 14.44 |
| May 16, 2001 | 14.42 |
| May 15, 2001 | 14.40 |
| May 14, 2001 | 14.39 |
| May 11, 2001 | 14.37 |
| May 10, 2001 | 14.35 |
| May 9, 2001 | 14.33 |
| May 8, 2001 | 14.31 |
| May 7, 2001 | 14.30 |
| May 4, 2001 | 14.29 |
| May 3, 2001 | 14.28 |
| May 2, 2001 | 14.27 |
| May 1, 2001 | 14.26 |
| Apr 30, 2001 | 14.25 |
| Apr 27, 2001 | 14.24 |
| Apr 26, 2001 | 14.23 |
| Apr 25, 2001 | 14.22 |
| Apr 24, 2001 | 14.21 |
| Apr 23, 2001 | 14.21 |
| Apr 20, 2001 | 14.20 |
| Apr 19, 2001 | 14.18 |
| Apr 18, 2001 | 14.16 |
| Apr 17, 2001 | 14.14 |
| Apr 16, 2001 | 14.12 |
| Apr 12, 2001 | 14.11 |
| Apr 11, 2001 | 14.09 |
| Apr 10, 2001 | 14.05 |
| Apr 9, 2001 | 14.01 |
| Apr 6, 2001 | 13.97 |
| Apr 5, 2001 | 13.94 |
| Apr 4, 2001 | 13.90 |
| Apr 3, 2001 | 13.86 |
| Apr 2, 2001 | 13.83 |
| Mar 30, 2001 | 13.79 |
| Mar 29, 2001 | 13.75 |
| Mar 28, 2001 | 13.72 |
| Mar 27, 2001 | 13.68 |
| Mar 26, 2001 | 13.64 |
| Mar 23, 2001 | 13.61 |
| Mar 22, 2001 | 13.58 |
| Mar 21, 2001 | 13.55 |
| Mar 20, 2001 | 13.54 |
| Mar 19, 2001 | 13.53 |
| Mar 16, 2001 | 13.51 |
| Mar 15, 2001 | 13.50 |
| Mar 14, 2001 | 13.49 |
| Mar 13, 2001 | 13.47 |
| Mar 12, 2001 | 13.45 |
| Mar 9, 2001 | 13.43 |
| Mar 8, 2001 | 13.41 |
| Mar 7, 2001 | 13.38 |
| Mar 6, 2001 | 13.36 |
| Mar 5, 2001 | 13.34 |
| Mar 2, 2001 | 13.33 |
| Mar 1, 2001 | 13.31 |
| Feb 28, 2001 | 13.29 |
| Feb 27, 2001 | 13.27 |
| Feb 26, 2001 | 13.26 |
| Feb 23, 2001 | 13.24 |
| Feb 22, 2001 | 13.22 |
| Feb 21, 2001 | 13.20 |
| Feb 20, 2001 | 13.18 |
| Feb 16, 2001 | 13.16 |
| Feb 15, 2001 | 13.14 |
| Feb 14, 2001 | 13.12 |
| Feb 13, 2001 | 13.10 |
| Feb 12, 2001 | 13.07 |
| Feb 9, 2001 | 13.05 |
| Feb 8, 2001 | 13.04 |
| Feb 7, 2001 | 13.03 |
| Feb 6, 2001 | 13.00 |
| Feb 5, 2001 | 12.98 |
| Feb 2, 2001 | 12.96 |
| Feb 1, 2001 | 12.95 |
| Jan 31, 2001 | 12.95 |
| Jan 30, 2001 | 12.94 |
| Jan 29, 2001 | 12.94 |
| Jan 26, 2001 | 12.94 |
| Jan 25, 2001 | 12.95 |
| Jan 24, 2001 | 12.95 |
| Jan 23, 2001 | 12.95 |
| Jan 22, 2001 | 12.96 |
| Jan 19, 2001 | 12.96 |
| Jan 18, 2001 | 12.97 |
| Jan 17, 2001 | 12.98 |
| Jan 16, 2001 | 12.99 |
| Jan 12, 2001 | 12.99 |
| Jan 11, 2001 | 13.00 |
| Jan 10, 2001 | 13.00 |
| Jan 9, 2001 | 13.01 |
| Jan 8, 2001 | 13.02 |
| Jan 5, 2001 | 13.03 |
| Jan 4, 2001 | 13.04 |
| Jan 3, 2001 | 13.06 |
| Jan 2, 2001 | 13.07 |
| Dec 29, 2000 | 13.09 |
| Dec 28, 2000 | 13.11 |
| Dec 27, 2000 | 13.13 |
| Dec 26, 2000 | 13.15 |
| Dec 22, 2000 | 13.17 |
| Dec 21, 2000 | 13.18 |
| Dec 20, 2000 | 13.21 |
| Dec 19, 2000 | 13.23 |
| Dec 18, 2000 | 13.25 |
| Dec 15, 2000 | 13.28 |
| Dec 14, 2000 | 13.32 |
| Dec 13, 2000 | 13.35 |
| Dec 12, 2000 | 13.37 |
| Dec 11, 2000 | 13.40 |
| Dec 8, 2000 | 13.43 |
| Dec 7, 2000 | 13.46 |
| Dec 6, 2000 | 13.48 |
| Dec 5, 2000 | 13.51 |
| Dec 4, 2000 | 13.55 |
| Dec 1, 2000 | 13.58 |
| Nov 30, 2000 | 13.61 |
| Nov 29, 2000 | 13.65 |
| Nov 28, 2000 | 13.68 |
| Nov 27, 2000 | 13.72 |
| Nov 24, 2000 | 13.75 |
| Nov 22, 2000 | 13.79 |
| Nov 21, 2000 | 13.83 |
| Nov 20, 2000 | 13.87 |
| Nov 17, 2000 | 13.91 |
| Nov 16, 2000 | 13.95 |
| Nov 15, 2000 | 13.99 |
| Nov 14, 2000 | 14.03 |
| Nov 13, 2000 | 14.07 |
| Nov 10, 2000 | 14.12 |
| Nov 9, 2000 | 14.16 |
| Nov 8, 2000 | 14.20 |
| Nov 7, 2000 | 14.24 |
| Nov 6, 2000 | 14.29 |
| Nov 3, 2000 | 14.33 |
| Nov 2, 2000 | 14.37 |
| Nov 1, 2000 | 14.42 |
| Oct 31, 2000 | 14.47 |
| Oct 30, 2000 | 14.52 |
| Oct 27, 2000 | 14.57 |
| Oct 26, 2000 | 14.62 |
| Oct 25, 2000 | 14.67 |
| Oct 24, 2000 | 14.72 |
| Oct 23, 2000 | 14.77 |
| Oct 20, 2000 | 14.82 |
| Oct 19, 2000 | 14.87 |
| Oct 18, 2000 | 14.92 |
| Oct 17, 2000 | 14.98 |
| Oct 16, 2000 | 15.03 |
| Oct 13, 2000 | 15.08 |
| Oct 12, 2000 | 15.13 |
| Oct 11, 2000 | 15.18 |
| Oct 10, 2000 | 15.23 |
| Oct 9, 2000 | 15.28 |
| Oct 6, 2000 | 15.33 |
| Oct 5, 2000 | 15.38 |
| Oct 4, 2000 | 15.42 |
| Oct 3, 2000 | 15.47 |
| Oct 2, 2000 | 15.51 |
| Sep 29, 2000 | 15.55 |
| Sep 28, 2000 | 15.59 |
| Sep 27, 2000 | 15.63 |
| Sep 26, 2000 | 15.67 |
| Sep 25, 2000 | 15.71 |
| Sep 22, 2000 | 15.75 |
| Sep 21, 2000 | 15.78 |
| Sep 20, 2000 | 15.81 |
| Sep 19, 2000 | 15.84 |
| Sep 18, 2000 | 15.88 |
| Sep 15, 2000 | 15.91 |
| Sep 14, 2000 | 15.94 |
| Sep 13, 2000 | 15.97 |
| Sep 12, 2000 | 16.01 |
| Sep 11, 2000 | 16.03 |
| Sep 8, 2000 | 16.06 |
| Sep 7, 2000 | 16.09 |
| Sep 6, 2000 | 16.12 |
| Sep 5, 2000 | 16.16 |
| Sep 1, 2000 | 16.19 |
| Aug 31, 2000 | 16.22 |
| Aug 30, 2000 | 16.25 |
| Aug 29, 2000 | 16.27 |
| Aug 28, 2000 | 16.30 |
| Aug 25, 2000 | 16.32 |
| Aug 24, 2000 | 16.35 |
| Aug 23, 2000 | 16.37 |
| Aug 22, 2000 | 16.40 |
| Aug 21, 2000 | 16.42 |
| Aug 18, 2000 | 16.45 |
| Aug 17, 2000 | 16.47 |
| Aug 16, 2000 | 16.50 |
| Aug 15, 2000 | 16.52 |
| Aug 14, 2000 | 16.54 |
| Aug 11, 2000 | 16.56 |
| Aug 10, 2000 | 16.58 |
| Aug 9, 2000 | 16.60 |
| Aug 8, 2000 | 16.62 |
| Aug 7, 2000 | 16.64 |
| Aug 4, 2000 | 16.66 |
| Aug 3, 2000 | 16.68 |
| Aug 2, 2000 | 16.71 |
| Aug 1, 2000 | 16.74 |
| Jul 31, 2000 | 16.77 |
| Jul 28, 2000 | 16.80 |
| Jul 27, 2000 | 16.83 |
| Jul 26, 2000 | 16.86 |
| Jul 25, 2000 | 16.90 |
| Jul 24, 2000 | 16.94 |
| Jul 21, 2000 | 16.98 |
| Jul 20, 2000 | 17.01 |
| Jul 19, 2000 | 17.04 |
| Jul 18, 2000 | 17.07 |
| Jul 17, 2000 | 17.10 |
| Jul 14, 2000 | 17.12 |
| Jul 13, 2000 | 17.15 |
| Jul 12, 2000 | 17.18 |
| Jul 11, 2000 | 17.20 |
| Jul 10, 2000 | 17.23 |
| Jul 7, 2000 | 17.26 |
| Jul 6, 2000 | 17.29 |
| Jul 5, 2000 | 17.31 |
| Jul 3, 2000 | 17.35 |
| Jun 30, 2000 | 17.38 |
| Jun 29, 2000 | 17.43 |
| Jun 28, 2000 | 17.47 |
| Jun 27, 2000 | 17.51 |
| Jun 26, 2000 | 17.55 |
| Jun 23, 2000 | 17.58 |
| Jun 22, 2000 | 17.62 |
| Jun 21, 2000 | 17.66 |
| Jun 20, 2000 | 17.71 |
| Jun 19, 2000 | 17.76 |
| Jun 16, 2000 | 17.80 |
| Jun 15, 2000 | 17.85 |
| Jun 14, 2000 | 17.89 |
| Jun 13, 2000 | 17.94 |
| Jun 12, 2000 | 17.99 |
| Jun 9, 2000 | 18.03 |
| Jun 8, 2000 | 18.08 |
| Jun 7, 2000 | 18.13 |
| Jun 6, 2000 | 18.18 |
| Jun 5, 2000 | 18.23 |
| Jun 2, 2000 | 18.30 |
| Jun 1, 2000 | 18.37 |
| May 31, 2000 | 18.45 |
| May 30, 2000 | 18.52 |
| May 26, 2000 | 18.60 |
| May 25, 2000 | 18.68 |
| May 24, 2000 | 18.75 |
| May 23, 2000 | 18.82 |
| May 22, 2000 | 18.88 |
| May 19, 2000 | 18.96 |
| May 18, 2000 | 19.03 |
| May 17, 2000 | 19.10 |
| May 16, 2000 | 19.18 |
| May 15, 2000 | 19.26 |
| May 12, 2000 | 19.34 |
| May 11, 2000 | 19.42 |
| May 10, 2000 | 19.51 |
| May 9, 2000 | 19.60 |
| May 8, 2000 | 19.69 |
| May 5, 2000 | 19.79 |
| May 4, 2000 | 19.88 |
| May 3, 2000 | 19.98 |
| May 2, 2000 | 20.08 |
| May 1, 2000 | 20.18 |
| Apr 28, 2000 | 20.28 |
| Apr 27, 2000 | 20.40 |
| Apr 26, 2000 | 20.50 |
| Apr 25, 2000 | 20.61 |
| Apr 24, 2000 | 20.71 |
| Apr 20, 2000 | 20.82 |
| Apr 19, 2000 | 20.92 |
| Apr 18, 2000 | 21.03 |
| Apr 17, 2000 | 21.14 |
| Apr 14, 2000 | 21.25 |
| Apr 13, 2000 | 21.35 |
| Apr 12, 2000 | 21.45 |
| Apr 11, 2000 | 21.55 |
| Apr 10, 2000 | 21.65 |
| Apr 7, 2000 | 21.75 |
| Apr 6, 2000 | 21.85 |
| Apr 5, 2000 | 21.94 |
| Apr 4, 2000 | 22.04 |
| Apr 3, 2000 | 22.15 |
| Mar 31, 2000 | 22.24 |
| Mar 30, 2000 | 22.34 |
| Mar 29, 2000 | 22.44 |
| Mar 28, 2000 | 22.54 |
| Mar 27, 2000 | 22.64 |
| Mar 24, 2000 | 22.74 |
| Mar 23, 2000 | 22.84 |
| Mar 22, 2000 | 22.94 |
| Mar 21, 2000 | 23.04 |
| Mar 20, 2000 | 23.14 |
| Mar 17, 2000 | 23.23 |
| Mar 16, 2000 | 23.33 |
| Mar 15, 2000 | 23.42 |
| Mar 14, 2000 | 23.52 |
| Mar 13, 2000 | 23.63 |
| Mar 10, 2000 | 23.73 |
| Mar 9, 2000 | 23.83 |
| Mar 8, 2000 | 23.93 |
| Mar 7, 2000 | 24.02 |
| Mar 6, 2000 | 24.12 |
| Mar 3, 2000 | 24.21 |
| Mar 2, 2000 | 24.29 |
| Mar 1, 2000 | 24.37 |
| Feb 29, 2000 | 24.45 |
| Feb 28, 2000 | 24.53 |
| Feb 25, 2000 | 24.60 |
| Feb 24, 2000 | 24.67 |
| Feb 23, 2000 | 24.73 |
| Feb 22, 2000 | 24.78 |
| Feb 18, 2000 | 24.83 |
| Feb 17, 2000 | 24.89 |
| Feb 16, 2000 | 24.95 |
| Feb 15, 2000 | 25.00 |
| Feb 14, 2000 | 25.06 |
| Feb 11, 2000 | 25.10 |
| Feb 10, 2000 | 25.15 |
| Feb 9, 2000 | 25.20 |
| Feb 8, 2000 | 25.25 |
| Feb 7, 2000 | 25.30 |
| Feb 4, 2000 | 25.34 |
| Feb 3, 2000 | 25.39 |
| Feb 2, 2000 | 25.43 |
| Feb 1, 2000 | 25.47 |
| Jan 31, 2000 | 25.51 |
| Jan 28, 2000 | 25.55 |
| Jan 27, 2000 | 25.59 |
| Jan 26, 2000 | 25.62 |
| Jan 25, 2000 | 25.66 |
| Jan 24, 2000 | 25.69 |
| Jan 21, 2000 | 25.72 |
| Jan 20, 2000 | 25.75 |
| Jan 19, 2000 | 25.77 |
| Jan 18, 2000 | 25.80 |
| Jan 14, 2000 | 25.83 |
| Jan 13, 2000 | 25.86 |
| Jan 12, 2000 | 25.88 |
| Jan 11, 2000 | 25.91 |
| Jan 10, 2000 | 25.93 |
| Jan 7, 2000 | 25.96 |
| Jan 6, 2000 | 25.99 |
| Jan 5, 2000 | 26.01 |
| Jan 4, 2000 | 26.04 |
| Jan 3, 2000 | 26.07 |
| Dec 31, 1999 | 26.11 |
| Dec 30, 1999 | 26.15 |
| Dec 29, 1999 | 26.19 |
| Dec 28, 1999 | 26.23 |
| Dec 27, 1999 | 26.25 |
| Dec 23, 1999 | 26.29 |
| Dec 22, 1999 | 26.30 |
| Dec 21, 1999 | 26.32 |
| Dec 20, 1999 | 26.34 |
| Dec 17, 1999 | 26.37 |
| Dec 16, 1999 | 26.40 |
| Dec 15, 1999 | 26.42 |
| Dec 14, 1999 | 26.45 |
| Dec 13, 1999 | 26.49 |
| Dec 10, 1999 | 26.52 |
| Dec 9, 1999 | 26.55 |
| Dec 8, 1999 | 26.59 |
| Dec 7, 1999 | 26.62 |
| Dec 6, 1999 | 26.66 |
| Dec 3, 1999 | 26.70 |
| Dec 2, 1999 | 26.74 |
| Dec 1, 1999 | 26.78 |
| Nov 30, 1999 | 26.81 |
| Nov 29, 1999 | 26.84 |
| Nov 26, 1999 | 26.87 |
| Nov 24, 1999 | 26.91 |
| Nov 23, 1999 | 26.94 |
| Nov 22, 1999 | 26.98 |
| Nov 19, 1999 | 27.01 |
| Nov 18, 1999 | 27.04 |
| Nov 17, 1999 | 27.08 |
| Nov 16, 1999 | 27.10 |
| Nov 15, 1999 | 27.13 |
| Nov 12, 1999 | 27.16 |
| Nov 11, 1999 | 27.19 |
| Nov 10, 1999 | 27.23 |
| Nov 9, 1999 | 27.26 |
| Nov 8, 1999 | 27.29 |
| Nov 5, 1999 | 27.32 |
| Nov 4, 1999 | 27.36 |
| Nov 3, 1999 | 27.39 |
| Nov 2, 1999 | 27.43 |
| Nov 1, 1999 | 27.46 |
| Oct 29, 1999 | 27.50 |
| Oct 28, 1999 | 27.54 |
| Oct 27, 1999 | 27.58 |
| Oct 26, 1999 | 27.62 |
| Oct 25, 1999 | 27.67 |
| Oct 22, 1999 | 27.72 |
| Oct 21, 1999 | 27.77 |
| Oct 20, 1999 | 27.83 |
| Oct 19, 1999 | 27.87 |
| Oct 18, 1999 | 27.92 |
| Oct 15, 1999 | 27.96 |
| Oct 14, 1999 | 28.01 |
| Oct 13, 1999 | 28.05 |
| Oct 12, 1999 | 28.09 |
| Oct 11, 1999 | 28.13 |
| Oct 8, 1999 | 28.16 |
| Oct 7, 1999 | 28.19 |
| Oct 6, 1999 | 28.22 |
| Oct 5, 1999 | 28.25 |
| Oct 4, 1999 | 28.29 |
| Oct 1, 1999 | 28.33 |
| Sep 30, 1999 | 28.37 |
| Sep 29, 1999 | 28.41 |
| Sep 28, 1999 | 28.45 |
| Sep 27, 1999 | 28.50 |
| Sep 24, 1999 | 28.55 |
| Sep 23, 1999 | 28.60 |
| Sep 22, 1999 | 28.65 |
| Sep 21, 1999 | 28.70 |
| Sep 20, 1999 | 28.76 |
| Sep 17, 1999 | 28.81 |
| Sep 16, 1999 | 28.88 |
| Sep 15, 1999 | 28.94 |
| Sep 14, 1999 | 29.01 |
| Sep 13, 1999 | 29.07 |
| Sep 10, 1999 | 29.14 |
| Sep 9, 1999 | 29.22 |
| Sep 8, 1999 | 29.29 |
| Sep 7, 1999 | 29.36 |
| Sep 3, 1999 | 29.42 |
| Sep 2, 1999 | 29.49 |
| Sep 1, 1999 | 29.56 |
| Aug 31, 1999 | 29.62 |
| Aug 30, 1999 | 29.68 |
| Aug 27, 1999 | 29.74 |
| Aug 26, 1999 | 29.79 |
| Aug 25, 1999 | 29.84 |
| Aug 24, 1999 | 29.89 |
| Aug 23, 1999 | 29.95 |
| Aug 20, 1999 | 30.00 |
| Aug 19, 1999 | 30.04 |
| Aug 18, 1999 | 30.05 |
| Aug 17, 1999 | 30.06 |
| Aug 16, 1999 | 30.07 |
| Aug 13, 1999 | 30.07 |
| Aug 12, 1999 | 30.08 |
| Aug 11, 1999 | 30.09 |
| Aug 10, 1999 | 30.12 |
| Aug 9, 1999 | 30.14 |
| Aug 6, 1999 | 30.16 |
| Aug 5, 1999 | 30.18 |
| Aug 4, 1999 | 30.19 |
| Aug 3, 1999 | 30.20 |
| Aug 2, 1999 | 30.21 |
| Jul 30, 1999 | 30.20 |
| Jul 29, 1999 | 30.19 |
| Jul 28, 1999 | 30.18 |
| Jul 27, 1999 | 30.16 |
| Jul 26, 1999 | 30.13 |
| Jul 23, 1999 | 30.11 |
| Jul 22, 1999 | 30.09 |
| Jul 21, 1999 | 30.07 |
| Jul 20, 1999 | 30.04 |
| Jul 19, 1999 | 30.01 |
| Jul 16, 1999 | 29.97 |
| Jul 15, 1999 | 29.94 |
| Jul 14, 1999 | 29.92 |
| Jul 13, 1999 | 29.89 |
| Jul 12, 1999 | 29.87 |
| Jul 9, 1999 | 29.86 |
| Jul 8, 1999 | 29.84 |
| Jul 7, 1999 | 29.83 |
| Jul 6, 1999 | 29.82 |
| Jul 2, 1999 | 29.80 |
| Jul 1, 1999 | 29.78 |
| Jun 30, 1999 | 29.77 |
| Jun 29, 1999 | 29.75 |
| Jun 28, 1999 | 29.72 |
| Jun 25, 1999 | 29.69 |
| Jun 24, 1999 | 29.67 |
| Jun 23, 1999 | 29.65 |
| Jun 22, 1999 | 29.63 |
| Jun 21, 1999 | 29.60 |
| Jun 18, 1999 | 29.58 |
| Jun 17, 1999 | 29.55 |
| Jun 16, 1999 | 29.52 |
| Jun 15, 1999 | 29.50 |
| Jun 14, 1999 | 29.49 |
| Jun 11, 1999 | 29.49 |
| Jun 10, 1999 | 29.50 |
| Jun 9, 1999 | 29.50 |
| Jun 8, 1999 | 29.50 |
| Jun 7, 1999 | 29.50 |
| Jun 4, 1999 | 29.50 |
| Jun 3, 1999 | 29.49 |
| Jun 2, 1999 | 29.49 |
| Jun 1, 1999 | 29.49 |
| May 28, 1999 | 29.49 |
| May 27, 1999 | 29.49 |
| May 26, 1999 | 29.48 |
| May 25, 1999 | 29.48 |
| May 24, 1999 | 29.47 |
| May 21, 1999 | 29.46 |
| May 20, 1999 | 29.46 |
| May 19, 1999 | 29.45 |
| May 18, 1999 | 29.45 |
| May 17, 1999 | 29.45 |
| May 14, 1999 | 29.46 |
| May 13, 1999 | 29.47 |
| May 12, 1999 | 29.48 |
| May 11, 1999 | 29.49 |
| May 10, 1999 | 29.51 |
| May 7, 1999 | 29.54 |
| May 6, 1999 | 29.58 |
| May 5, 1999 | 29.63 |
| May 4, 1999 | 29.68 |
| May 3, 1999 | 29.73 |
| Apr 30, 1999 | 29.77 |
| Apr 29, 1999 | 29.83 |
| Apr 28, 1999 | 29.89 |
| Apr 27, 1999 | 29.94 |
| Apr 26, 1999 | 29.99 |
| Apr 23, 1999 | 30.05 |
| Apr 22, 1999 | 30.11 |
| Apr 21, 1999 | 30.18 |
| Apr 20, 1999 | 30.24 |
| Apr 19, 1999 | 30.32 |
| Apr 16, 1999 | 30.39 |
| Apr 15, 1999 | 30.46 |
| Apr 14, 1999 | 30.54 |
| Apr 13, 1999 | 30.61 |
| Apr 12, 1999 | 30.69 |
| Apr 9, 1999 | 30.76 |
| Apr 8, 1999 | 30.83 |
| Apr 7, 1999 | 30.90 |
| Apr 6, 1999 | 30.97 |
| Apr 5, 1999 | 31.05 |
| Apr 1, 1999 | 31.12 |
| Mar 31, 1999 | 31.19 |
| Mar 30, 1999 | 31.26 |
| Mar 29, 1999 | 31.34 |
| Mar 26, 1999 | 31.41 |
| Mar 25, 1999 | 31.49 |
| Mar 24, 1999 | 31.56 |
| Mar 23, 1999 | 31.64 |
| Mar 22, 1999 | 31.71 |
| Mar 19, 1999 | 31.78 |
| Mar 18, 1999 | 31.85 |
| Mar 17, 1999 | 31.91 |
| Mar 16, 1999 | 31.98 |
| Mar 15, 1999 | 32.06 |
| Mar 12, 1999 | 32.14 |
| Mar 11, 1999 | 32.22 |
| Mar 10, 1999 | 32.31 |
| Mar 9, 1999 | 32.41 |
| Mar 8, 1999 | 32.50 |
| Mar 5, 1999 | 32.59 |
| Mar 4, 1999 | 32.68 |
| Mar 3, 1999 | 32.78 |
| Mar 2, 1999 | 32.86 |
| Mar 1, 1999 | 32.94 |
| Feb 26, 1999 | 33.02 |
| Feb 25, 1999 | 33.09 |
| Feb 24, 1999 | 33.16 |
| Feb 23, 1999 | 33.22 |
| Feb 22, 1999 | 33.28 |
| Feb 19, 1999 | 33.33 |
| Feb 18, 1999 | 33.38 |
| Feb 17, 1999 | 33.43 |
| Feb 16, 1999 | 33.49 |
| Feb 12, 1999 | 33.54 |
| Feb 11, 1999 | 33.59 |
| Feb 10, 1999 | 33.64 |
| Feb 9, 1999 | 33.70 |
| Feb 8, 1999 | 33.75 |
| Feb 5, 1999 | 33.81 |
| Feb 4, 1999 | 33.87 |
| Feb 3, 1999 | 33.92 |
| Feb 2, 1999 | 33.98 |
| Feb 1, 1999 | 34.04 |
| Jan 29, 1999 | 34.11 |
| Jan 28, 1999 | 34.17 |
| Jan 27, 1999 | 34.23 |
| Jan 26, 1999 | 34.29 |
| Jan 25, 1999 | 34.35 |
| Jan 22, 1999 | 34.40 |
| Jan 21, 1999 | 34.46 |
| Jan 20, 1999 | 34.51 |
| Jan 19, 1999 | 34.57 |
| Jan 15, 1999 | 34.62 |
| Jan 14, 1999 | 34.67 |
| Jan 13, 1999 | 34.72 |
| Jan 12, 1999 | 34.77 |
| Jan 11, 1999 | 34.82 |
| Jan 8, 1999 | 34.87 |
| Jan 7, 1999 | 34.91 |
| Jan 6, 1999 | 34.95 |
| Jan 5, 1999 | 34.98 |
| Jan 4, 1999 | 35.02 |
| Dec 31, 1998 | 35.06 |
| Dec 30, 1998 | 35.10 |
| Dec 29, 1998 | 35.14 |
| Dec 28, 1998 | 35.17 |
| Dec 24, 1998 | 35.21 |
| Dec 23, 1998 | 35.26 |
| Dec 22, 1998 | 35.30 |
| Dec 21, 1998 | 35.34 |
| Dec 18, 1998 | 35.38 |
| Dec 17, 1998 | 35.42 |
| Dec 16, 1998 | 35.46 |
| Dec 15, 1998 | 35.50 |
| Dec 14, 1998 | 35.53 |
| Dec 11, 1998 | 35.56 |
| Dec 10, 1998 | 35.61 |
| Dec 9, 1998 | 35.63 |
| Dec 8, 1998 | 35.66 |
| Dec 7, 1998 | 35.69 |
| Dec 4, 1998 | 35.73 |
| Dec 3, 1998 | 35.78 |
| Dec 2, 1998 | 35.82 |
| Dec 1, 1998 | 35.86 |
| Nov 30, 1998 | 35.89 |
| Nov 27, 1998 | 35.91 |
| Nov 25, 1998 | 35.93 |
| Nov 24, 1998 | 35.95 |
| Nov 23, 1998 | 35.97 |
| Nov 20, 1998 | 35.98 |
| Nov 19, 1998 | 35.99 |
| Nov 18, 1998 | 36.00 |
| Nov 17, 1998 | 36.01 |
| Nov 16, 1998 | 36.02 |
| Nov 13, 1998 | 36.02 |
| Nov 12, 1998 | 36.02 |
| Nov 11, 1998 | 36.02 |
| Nov 10, 1998 | 36.03 |
| Nov 9, 1998 | 36.03 |
| Nov 6, 1998 | 36.04 |
| Nov 5, 1998 | 36.04 |
| Nov 4, 1998 | 36.04 |
| Nov 3, 1998 | 36.04 |
| Nov 2, 1998 | 36.06 |
| Oct 30, 1998 | 36.07 |
| Oct 29, 1998 | 36.08 |
| Oct 28, 1998 | 36.10 |
| Oct 27, 1998 | 36.12 |
| Oct 26, 1998 | 36.14 |
| Oct 23, 1998 | 36.15 |
| Oct 22, 1998 | 36.16 |
| Oct 21, 1998 | 36.17 |
| Oct 20, 1998 | 36.18 |
| Oct 19, 1998 | 36.20 |
| Oct 16, 1998 | 36.21 |
| Oct 15, 1998 | 36.23 |
| Oct 14, 1998 | 36.25 |
| Oct 13, 1998 | 36.27 |
| Oct 12, 1998 | 36.29 |
| Oct 9, 1998 | 36.31 |
| Oct 8, 1998 | 36.33 |
| Oct 7, 1998 | 36.37 |
| Oct 6, 1998 | 36.39 |
| Oct 5, 1998 | 36.42 |
| Oct 2, 1998 | 36.46 |
| Oct 1, 1998 | 36.49 |
| Sep 30, 1998 | 36.54 |
| Sep 29, 1998 | 36.57 |
| Sep 28, 1998 | 36.60 |
| Sep 25, 1998 | 36.62 |
| Sep 24, 1998 | 36.64 |
| Sep 23, 1998 | 36.66 |
| Sep 22, 1998 | 36.68 |
| Sep 21, 1998 | 36.70 |
| Sep 18, 1998 | 36.73 |
| Sep 17, 1998 | 36.75 |
| Sep 16, 1998 | 36.79 |
| Sep 15, 1998 | 36.81 |
| Sep 14, 1998 | 36.83 |
| Sep 11, 1998 | 36.86 |
| Sep 10, 1998 | 36.89 |
| Sep 9, 1998 | 36.94 |
| Sep 8, 1998 | 36.97 |
| Sep 4, 1998 | 37.00 |
| Sep 3, 1998 | 37.04 |
| Sep 2, 1998 | 37.08 |
| Sep 1, 1998 | 37.10 |
| Aug 31, 1998 | 37.13 |
| Aug 28, 1998 | 37.17 |
| Aug 27, 1998 | 37.18 |
| Aug 26, 1998 | 37.20 |
| Aug 25, 1998 | 37.22 |
| Aug 24, 1998 | 37.24 |
| Aug 21, 1998 | 37.26 |
| Aug 20, 1998 | 37.28 |
| Aug 19, 1998 | 37.31 |
| Aug 18, 1998 | 37.32 |
| Aug 17, 1998 | 37.33 |
| Aug 14, 1998 | 37.34 |
| Aug 13, 1998 | 37.35 |
| Aug 12, 1998 | 37.34 |
| Aug 11, 1998 | 37.36 |
| Aug 10, 1998 | 37.37 |
| Aug 7, 1998 | 37.39 |
| Aug 6, 1998 | 37.42 |
| Aug 5, 1998 | 37.44 |
| Aug 4, 1998 | 37.47 |
| Aug 3, 1998 | 37.50 |
| Jul 31, 1998 | 37.53 |
| Jul 30, 1998 | 37.56 |
| Jul 29, 1998 | 37.60 |
| Jul 28, 1998 | 37.63 |
| Jul 27, 1998 | 37.67 |
| Jul 24, 1998 | 37.70 |
| Jul 23, 1998 | 37.74 |
| Jul 22, 1998 | 37.78 |
| Jul 21, 1998 | 37.81 |
| Jul 20, 1998 | 37.84 |
| Jul 17, 1998 | 37.86 |
| Jul 16, 1998 | 37.88 |
| Jul 15, 1998 | 37.91 |
| Jul 14, 1998 | 37.93 |
| Jul 13, 1998 | 37.95 |
| Jul 10, 1998 | 37.98 |
| Jul 9, 1998 | 38.00 |
| Jul 8, 1998 | 38.02 |
| Jul 7, 1998 | 38.04 |
| Jul 6, 1998 | 38.05 |
| Jul 2, 1998 | 38.07 |
| Jul 1, 1998 | 38.08 |
| Jun 30, 1998 | 38.08 |
| Jun 29, 1998 | 38.09 |
| Jun 26, 1998 | 38.09 |
| Jun 25, 1998 | 38.09 |
| Jun 24, 1998 | 38.10 |
| Jun 23, 1998 | 38.11 |
| Jun 22, 1998 | 38.12 |
| Jun 19, 1998 | 38.13 |
| Jun 18, 1998 | 38.14 |
| Jun 17, 1998 | 38.15 |
| Jun 16, 1998 | 38.15 |
| Jun 15, 1998 | 38.15 |
| Jun 12, 1998 | 38.15 |
| Jun 11, 1998 | 38.14 |
| Jun 10, 1998 | 38.14 |
| Jun 9, 1998 | 38.13 |
| Jun 8, 1998 | 38.13 |
| Jun 5, 1998 | 38.12 |
| Jun 4, 1998 | 38.12 |
| Jun 3, 1998 | 38.12 |
| Jun 2, 1998 | 38.10 |
| Jun 1, 1998 | 38.09 |
| May 29, 1998 | 38.09 |
| May 28, 1998 | 38.08 |
| May 27, 1998 | 38.07 |
| May 26, 1998 | 38.06 |
| May 22, 1998 | 38.05 |
| May 21, 1998 | 38.04 |
| May 20, 1998 | 38.02 |
| May 19, 1998 | 38.00 |
| May 18, 1998 | 37.98 |
| May 15, 1998 | 37.95 |
| May 14, 1998 | 37.94 |
| May 13, 1998 | 37.92 |
| May 12, 1998 | 37.90 |
| May 11, 1998 | 37.89 |
| May 8, 1998 | 37.88 |
| May 7, 1998 | 37.88 |
| May 6, 1998 | 37.87 |
| May 5, 1998 | 37.86 |
| May 4, 1998 | 37.85 |
| May 1, 1998 | 37.84 |
| Apr 30, 1998 | 37.84 |
| Apr 29, 1998 | 37.84 |
| Apr 28, 1998 | 37.84 |
| Apr 27, 1998 | 37.83 |
| Apr 24, 1998 | 37.83 |
| Apr 23, 1998 | 37.82 |
| Apr 22, 1998 | 37.82 |
| Apr 21, 1998 | 37.80 |
| Apr 20, 1998 | 37.80 |
| Apr 17, 1998 | 37.79 |
| Apr 16, 1998 | 37.78 |
| Apr 15, 1998 | 37.77 |
| Apr 14, 1998 | 37.75 |
| Apr 13, 1998 | 37.74 |
| Apr 9, 1998 | 37.73 |
| Apr 8, 1998 | 37.73 |
| Apr 7, 1998 | 37.72 |
| Apr 6, 1998 | 37.71 |
| Apr 3, 1998 | 37.71 |
| Apr 2, 1998 | 37.70 |
| Apr 1, 1998 | 37.69 |
| Mar 31, 1998 | 37.68 |
| Mar 30, 1998 | 37.67 |
| Mar 27, 1998 | 37.66 |
| Mar 26, 1998 | 37.65 |
| Mar 25, 1998 | 37.64 |
| Mar 24, 1998 | 37.63 |
| Mar 23, 1998 | 37.62 |
| Mar 20, 1998 | 37.61 |
| Mar 19, 1998 | 37.60 |
| Mar 18, 1998 | 37.59 |
| Mar 17, 1998 | 37.58 |
| Mar 16, 1998 | 37.57 |
| Mar 13, 1998 | 37.56 |
| Mar 12, 1998 | 37.54 |
| Mar 11, 1998 | 37.53 |
| Mar 10, 1998 | 37.52 |
| Mar 9, 1998 | 37.50 |
| Mar 6, 1998 | 37.49 |
| Mar 5, 1998 | 37.48 |
| Mar 4, 1998 | 37.46 |
| Mar 3, 1998 | 37.45 |
| Mar 2, 1998 | 37.43 |
| Feb 27, 1998 | 37.41 |
| Feb 26, 1998 | 37.39 |
| Feb 25, 1998 | 37.37 |
| Feb 24, 1998 | 37.34 |
| Feb 23, 1998 | 37.32 |
| Feb 20, 1998 | 37.27 |
| Feb 19, 1998 | 37.24 |
| Feb 18, 1998 | 37.20 |
| Feb 17, 1998 | 37.16 |
| Feb 13, 1998 | 37.13 |
| Feb 12, 1998 | 37.09 |
| Feb 11, 1998 | 37.04 |
| Feb 10, 1998 | 37.00 |
| Feb 9, 1998 | 36.96 |
| Feb 6, 1998 | 36.93 |
| Feb 5, 1998 | 36.89 |
| Feb 4, 1998 | 36.86 |
| Feb 3, 1998 | 36.82 |
| Feb 2, 1998 | 36.79 |
| Jan 30, 1998 | 36.76 |
| Jan 29, 1998 | 36.74 |
| Jan 28, 1998 | 36.71 |
| Jan 27, 1998 | 36.68 |
| Jan 26, 1998 | 36.66 |
| Jan 23, 1998 | 36.63 |
| Jan 22, 1998 | 36.61 |
| Jan 21, 1998 | 36.59 |
| Jan 20, 1998 | 36.57 |
| Jan 16, 1998 | 36.55 |
| Jan 15, 1998 | 36.54 |
| Jan 14, 1998 | 36.52 |
| Jan 13, 1998 | 36.50 |
| Jan 12, 1998 | 36.48 |
| Jan 9, 1998 | 36.47 |
| Jan 8, 1998 | 36.46 |
| Jan 7, 1998 | 36.44 |
| Jan 6, 1998 | 36.42 |
| Jan 5, 1998 | 36.40 |
| Jan 2, 1998 | 36.38 |
| Dec 31, 1997 | 36.37 |
| Dec 30, 1997 | 36.35 |
| Dec 29, 1997 | 36.33 |
| Dec 26, 1997 | 36.33 |
| Dec 24, 1997 | 36.32 |
| Dec 23, 1997 | 36.31 |
| Dec 22, 1997 | 36.30 |
| Dec 19, 1997 | 36.28 |
| Dec 18, 1997 | 36.26 |
| Dec 17, 1997 | 36.24 |
| Dec 16, 1997 | 36.22 |
| Dec 15, 1997 | 36.19 |
| Dec 12, 1997 | 36.16 |
| Dec 11, 1997 | 36.13 |
| Dec 10, 1997 | 36.11 |
| Dec 9, 1997 | 36.09 |
| Dec 8, 1997 | 36.06 |
| Dec 5, 1997 | 36.02 |
| Dec 4, 1997 | 35.98 |
| Dec 3, 1997 | 35.94 |
| Dec 2, 1997 | 35.89 |
| Dec 1, 1997 | 35.85 |
| Nov 28, 1997 | 35.81 |
| Nov 26, 1997 | 35.77 |
| Nov 25, 1997 | 35.74 |
| Nov 24, 1997 | 35.70 |
| Nov 21, 1997 | 35.66 |
| Nov 20, 1997 | 35.62 |
| Nov 19, 1997 | 35.58 |
| Nov 18, 1997 | 35.53 |
| Nov 17, 1997 | 35.49 |
| Nov 14, 1997 | 35.45 |
| Nov 13, 1997 | 35.41 |
| Nov 12, 1997 | 35.38 |
| Nov 11, 1997 | 35.34 |
| Nov 10, 1997 | 35.31 |
| Nov 7, 1997 | 35.27 |
| Nov 6, 1997 | 35.22 |
| Nov 5, 1997 | 35.17 |
| Nov 4, 1997 | 35.11 |
| Nov 3, 1997 | 35.06 |
| Oct 31, 1997 | 35.01 |
| Oct 30, 1997 | 34.97 |
| Oct 29, 1997 | 34.94 |
| Oct 28, 1997 | 34.90 |
| Oct 27, 1997 | 34.87 |
| Oct 24, 1997 | 34.85 |
| Oct 23, 1997 | 34.81 |
| Oct 22, 1997 | 34.77 |
| Oct 21, 1997 | 34.73 |
| Oct 20, 1997 | 34.69 |
| Oct 17, 1997 | 34.65 |
| Oct 16, 1997 | 34.61 |
| Oct 15, 1997 | 34.57 |
| Oct 14, 1997 | 34.53 |
| Oct 13, 1997 | 34.48 |
| Oct 10, 1997 | 34.42 |
| Oct 9, 1997 | 34.37 |
| Oct 8, 1997 | 34.32 |
| Oct 7, 1997 | 34.27 |
| Oct 6, 1997 | 34.21 |
| Oct 3, 1997 | 34.15 |
| Oct 2, 1997 | 34.08 |
| Oct 1, 1997 | 34.01 |
| Sep 30, 1997 | 33.94 |
| Sep 29, 1997 | 33.87 |
| Sep 26, 1997 | 33.80 |
| Sep 25, 1997 | 33.73 |
| Sep 24, 1997 | 33.66 |
| Sep 23, 1997 | 33.59 |
| Sep 22, 1997 | 33.52 |
| Sep 19, 1997 | 33.45 |
| Sep 18, 1997 | 33.39 |
| Sep 17, 1997 | 33.32 |
| Sep 16, 1997 | 33.26 |
| Sep 15, 1997 | 33.19 |
| Sep 12, 1997 | 33.13 |
| Sep 11, 1997 | 33.07 |
| Sep 10, 1997 | 33.01 |
| Sep 9, 1997 | 32.95 |
| Sep 8, 1997 | 32.89 |
| Sep 5, 1997 | 32.82 |
| Sep 4, 1997 | 32.76 |
| Sep 3, 1997 | 32.70 |
| Sep 2, 1997 | 32.64 |
| Aug 29, 1997 | 32.58 |
| Aug 28, 1997 | 32.52 |
| Aug 27, 1997 | 32.49 |
| Aug 26, 1997 | 32.45 |
| Aug 25, 1997 | 32.42 |
| Aug 22, 1997 | 32.39 |
| Aug 21, 1997 | 32.35 |
| Aug 20, 1997 | 32.31 |
| Aug 19, 1997 | 32.28 |
| Aug 18, 1997 | 32.24 |
| Aug 15, 1997 | 32.20 |
| Aug 14, 1997 | 32.16 |
| Aug 13, 1997 | 32.12 |
| Aug 12, 1997 | 32.07 |
| Aug 11, 1997 | 32.03 |
| Aug 8, 1997 | 31.99 |
| Aug 7, 1997 | 31.95 |
| Aug 6, 1997 | 31.91 |
| Aug 5, 1997 | 31.88 |
| Aug 4, 1997 | 31.84 |
| Aug 1, 1997 | 31.81 |
| Jul 31, 1997 | 31.78 |
| Jul 30, 1997 | 31.76 |
| Jul 29, 1997 | 31.73 |
| Jul 28, 1997 | 31.71 |
| Jul 25, 1997 | 31.68 |
| Jul 24, 1997 | 31.66 |
| Jul 23, 1997 | 31.64 |
| Jul 22, 1997 | 31.62 |
| Jul 21, 1997 | 31.60 |
| Jul 18, 1997 | 31.59 |
| Jul 17, 1997 | 31.58 |
| Jul 16, 1997 | 31.56 |
| Jul 15, 1997 | 31.54 |
| Jul 14, 1997 | 31.53 |
| Jul 11, 1997 | 31.51 |
| Jul 10, 1997 | 31.50 |
| Jul 9, 1997 | 31.49 |
| Jul 8, 1997 | 31.48 |
| Jul 7, 1997 | 31.48 |
| Jul 3, 1997 | 31.47 |
| Jul 2, 1997 | 31.47 |
| Jul 1, 1997 | 31.46 |
| Jun 30, 1997 | 31.46 |
| Jun 27, 1997 | 31.46 |
| Jun 26, 1997 | 31.45 |
| Jun 25, 1997 | 31.44 |
| Jun 24, 1997 | 31.43 |
| Jun 23, 1997 | 31.42 |
| Jun 20, 1997 | 31.42 |
| Jun 19, 1997 | 31.41 |
| Jun 18, 1997 | 31.40 |
| Jun 17, 1997 | 31.40 |
| Jun 16, 1997 | 31.39 |
| Jun 13, 1997 | 31.38 |
| Jun 12, 1997 | 31.38 |
| Jun 11, 1997 | 31.37 |
| Jun 10, 1997 | 31.37 |
| Jun 9, 1997 | 31.36 |
| Jun 6, 1997 | 31.36 |
| Jun 5, 1997 | 31.36 |
| Jun 4, 1997 | 31.36 |
| Jun 3, 1997 | 31.36 |
| Jun 2, 1997 | 31.36 |
| May 30, 1997 | 31.36 |
| May 29, 1997 | 31.37 |
| May 28, 1997 | 31.37 |
| May 27, 1997 | 31.37 |
| May 23, 1997 | 31.37 |
| May 22, 1997 | 31.37 |
| May 21, 1997 | 31.38 |
| May 20, 1997 | 31.38 |
| May 19, 1997 | 31.38 |
| May 16, 1997 | 31.40 |
| May 15, 1997 | 31.40 |
| May 14, 1997 | 31.40 |
| May 13, 1997 | 31.40 |
| May 12, 1997 | 31.40 |
| May 9, 1997 | 31.40 |
| May 8, 1997 | 31.40 |
| May 7, 1997 | 31.40 |
| May 6, 1997 | 31.41 |
| May 5, 1997 | 31.42 |
| May 2, 1997 | 31.42 |
| May 1, 1997 | 31.43 |
| Apr 30, 1997 | 31.44 |
| Apr 29, 1997 | 31.45 |
| Apr 28, 1997 | 31.47 |
| Apr 25, 1997 | 31.49 |
| Apr 24, 1997 | 31.51 |
| Apr 23, 1997 | 31.52 |
| Apr 22, 1997 | 31.54 |
| Apr 21, 1997 | 31.57 |
| Apr 18, 1997 | 31.59 |
| Apr 17, 1997 | 31.61 |
| Apr 16, 1997 | 31.64 |
| Apr 15, 1997 | 31.66 |
| Apr 14, 1997 | 31.69 |
| Apr 11, 1997 | 31.72 |
| Apr 10, 1997 | 31.75 |
| Apr 9, 1997 | 31.77 |
| Apr 8, 1997 | 31.81 |
| Apr 7, 1997 | 31.84 |
| Apr 4, 1997 | 31.87 |
| Apr 3, 1997 | 31.90 |
| Apr 2, 1997 | 31.94 |
| Apr 1, 1997 | 31.98 |
| Mar 31, 1997 | 32.02 |
| Mar 27, 1997 | 32.05 |
| Mar 26, 1997 | 32.08 |
| Mar 25, 1997 | 32.12 |
| Mar 24, 1997 | 32.16 |
| Mar 21, 1997 | 32.19 |
| Mar 20, 1997 | 32.22 |
| Mar 19, 1997 | 32.26 |
| Mar 18, 1997 | 32.30 |
| Mar 17, 1997 | 32.34 |
| Mar 14, 1997 | 32.38 |
| Mar 13, 1997 | 32.41 |
| Mar 12, 1997 | 32.45 |
| Mar 11, 1997 | 32.49 |
| Mar 10, 1997 | 32.52 |
| Mar 7, 1997 | 32.56 |
| Mar 6, 1997 | 32.60 |
| Mar 5, 1997 | 32.64 |
| Mar 4, 1997 | 32.68 |
| Mar 3, 1997 | 32.73 |
| Feb 28, 1997 | 32.78 |
| Feb 27, 1997 | 32.82 |
| Feb 26, 1997 | 32.86 |
| Feb 25, 1997 | 32.91 |
| Feb 24, 1997 | 32.95 |
| Feb 21, 1997 | 33.00 |
| Feb 20, 1997 | 33.05 |
| Feb 19, 1997 | 33.11 |
| Feb 18, 1997 | 33.16 |
| Feb 14, 1997 | 33.23 |
| Feb 13, 1997 | 33.28 |
| Feb 12, 1997 | 33.34 |
| Feb 11, 1997 | 33.39 |
| Feb 10, 1997 | 33.44 |
| Feb 7, 1997 | 33.48 |
| Feb 6, 1997 | 33.53 |
| Feb 5, 1997 | 33.58 |
| Feb 4, 1997 | 33.62 |
| Feb 3, 1997 | 33.66 |
| Jan 31, 1997 | 33.70 |
| Jan 30, 1997 | 33.73 |
| Jan 29, 1997 | 33.76 |
| Jan 28, 1997 | 33.80 |
| Jan 27, 1997 | 33.83 |
| Jan 24, 1997 | 33.87 |
| Jan 23, 1997 | 33.89 |
| Jan 22, 1997 | 33.90 |
| Jan 21, 1997 | 33.92 |
| Jan 20, 1997 | 33.93 |
| Jan 17, 1997 | 33.95 |
| Jan 16, 1997 | 33.97 |
| Jan 15, 1997 | 33.98 |
| Jan 14, 1997 | 34.00 |
| Jan 13, 1997 | 34.02 |
| Jan 10, 1997 | 34.05 |
| Jan 9, 1997 | 34.08 |
| Jan 8, 1997 | 34.10 |
| Jan 7, 1997 | 34.13 |
| Jan 6, 1997 | 34.16 |
| Jan 3, 1997 | 34.19 |
| Jan 2, 1997 | 34.22 |
| Dec 31, 1996 | 34.24 |
| Dec 30, 1996 | 34.27 |
| Dec 27, 1996 | 34.30 |
| Dec 26, 1996 | 34.32 |
| Dec 24, 1996 | 34.34 |
| Dec 23, 1996 | 34.37 |
| Dec 20, 1996 | 34.38 |
| Dec 19, 1996 | 34.40 |
| Dec 18, 1996 | 34.41 |
| Dec 17, 1996 | 34.44 |
| Dec 16, 1996 | 34.47 |
| Dec 13, 1996 | 34.49 |
| Dec 12, 1996 | 34.50 |
| Dec 11, 1996 | 34.51 |
| Dec 10, 1996 | 34.52 |
| Dec 9, 1996 | 34.53 |
| Dec 6, 1996 | 34.53 |
| Dec 5, 1996 | 34.54 |
| Dec 4, 1996 | 34.54 |
| Dec 3, 1996 | 34.54 |
| Dec 2, 1996 | 34.54 |
| Nov 29, 1996 | 34.54 |
| Nov 27, 1996 | 34.54 |
| Nov 26, 1996 | 34.55 |
| Nov 25, 1996 | 34.55 |
| Nov 22, 1996 | 34.56 |
| Nov 21, 1996 | 34.57 |
| Nov 20, 1996 | 34.57 |
| Nov 19, 1996 | 34.57 |
| Nov 18, 1996 | 34.58 |
| Nov 15, 1996 | 34.57 |
| Nov 14, 1996 | 34.57 |
| Nov 13, 1996 | 34.58 |
| Nov 12, 1996 | 34.58 |
| Nov 11, 1996 | 34.56 |
| Nov 8, 1996 | 34.53 |
| Nov 7, 1996 | 34.51 |
| Nov 6, 1996 | 34.48 |
| Nov 5, 1996 | 34.46 |
| Nov 4, 1996 | 34.44 |
| Nov 1, 1996 | 34.41 |
| Oct 31, 1996 | 34.39 |
| Oct 30, 1996 | 34.37 |
| Oct 29, 1996 | 34.36 |
| Oct 28, 1996 | 34.34 |
| Oct 25, 1996 | 34.33 |
| Oct 24, 1996 | 34.32 |
| Oct 23, 1996 | 34.31 |
| Oct 22, 1996 | 34.29 |
| Oct 21, 1996 | 34.28 |
| Oct 18, 1996 | 34.27 |
| Oct 17, 1996 | 34.25 |
| Oct 16, 1996 | 34.23 |
| Oct 15, 1996 | 34.21 |
| Oct 14, 1996 | 34.20 |
| Oct 11, 1996 | 34.18 |
| Oct 10, 1996 | 34.15 |
| Oct 9, 1996 | 34.14 |
| Oct 8, 1996 | 34.12 |
| Oct 7, 1996 | 34.09 |
| Oct 4, 1996 | 34.07 |
| Oct 3, 1996 | 34.05 |
| Oct 2, 1996 | 34.03 |
| Oct 1, 1996 | 34.01 |
| Sep 30, 1996 | 33.99 |
| Sep 27, 1996 | 33.97 |
| Sep 26, 1996 | 33.95 |
| Sep 25, 1996 | 33.93 |
| Sep 24, 1996 | 33.91 |
| Sep 23, 1996 | 33.88 |
| Sep 20, 1996 | 33.86 |
| Sep 19, 1996 | 33.83 |
| Sep 18, 1996 | 33.81 |
| Sep 17, 1996 | 33.79 |
| Sep 16, 1996 | 33.76 |
| Sep 13, 1996 | 33.73 |
| Sep 12, 1996 | 33.71 |
| Sep 11, 1996 | 33.69 |
| Sep 10, 1996 | 33.67 |
| Sep 9, 1996 | 33.65 |
| Sep 6, 1996 | 33.63 |
| Sep 5, 1996 | 33.61 |
| Sep 4, 1996 | 33.60 |
| Sep 3, 1996 | 33.58 |
| Aug 30, 1996 | 33.56 |
| Aug 29, 1996 | 33.53 |
| Aug 28, 1996 | 33.51 |
| Aug 27, 1996 | 33.49 |
| Aug 26, 1996 | 33.46 |
| Aug 23, 1996 | 33.44 |
| Aug 22, 1996 | 33.41 |
| Aug 21, 1996 | 33.39 |
| Aug 20, 1996 | 33.37 |
| Aug 19, 1996 | 33.34 |
| Aug 16, 1996 | 33.31 |
| Aug 15, 1996 | 33.27 |
| Aug 14, 1996 | 33.24 |
| Aug 13, 1996 | 33.21 |
| Aug 12, 1996 | 33.18 |
| Aug 9, 1996 | 33.15 |
| Aug 8, 1996 | 33.12 |
| Aug 7, 1996 | 33.09 |
| Aug 6, 1996 | 33.07 |
| Aug 5, 1996 | 33.06 |
| Aug 2, 1996 | 33.04 |
| Aug 1, 1996 | 33.02 |
| Jul 31, 1996 | 33.01 |
| Jul 30, 1996 | 33.01 |
| Jul 29, 1996 | 33.01 |
| Jul 26, 1996 | 33.02 |
| Jul 25, 1996 | 33.02 |
| Jul 24, 1996 | 33.02 |
| Jul 23, 1996 | 33.02 |
| Jul 22, 1996 | 33.02 |
| Jul 19, 1996 | 33.02 |
| Jul 18, 1996 | 33.02 |
| Jul 17, 1996 | 33.01 |
| Jul 16, 1996 | 33.00 |
| Jul 15, 1996 | 33.00 |
| Jul 12, 1996 | 32.99 |
| Jul 11, 1996 | 32.98 |
| Jul 10, 1996 | 32.98 |
| Jul 9, 1996 | 32.97 |
| Jul 8, 1996 | 32.97 |
| Jul 5, 1996 | 32.95 |
| Jul 3, 1996 | 32.95 |
| Jul 2, 1996 | 32.94 |
| Jul 1, 1996 | 32.92 |
| Jun 28, 1996 | 32.91 |
| Jun 27, 1996 | 32.89 |
| Jun 26, 1996 | 32.88 |
| Jun 25, 1996 | 32.86 |
| Jun 24, 1996 | 32.85 |
| Jun 21, 1996 | 32.83 |
| Jun 20, 1996 | 32.80 |
| Jun 19, 1996 | 32.77 |
| Jun 18, 1996 | 32.74 |
| Jun 17, 1996 | 32.71 |
| Jun 14, 1996 | 32.67 |
| Jun 13, 1996 | 32.63 |
| Jun 12, 1996 | 32.60 |
| Jun 11, 1996 | 32.56 |
| Jun 10, 1996 | 32.52 |
| Jun 7, 1996 | 32.48 |
| Jun 6, 1996 | 32.44 |
| Jun 5, 1996 | 32.40 |
| Jun 4, 1996 | 32.36 |
| Jun 3, 1996 | 32.32 |
| May 31, 1996 | 32.28 |
| May 30, 1996 | 32.23 |
| May 29, 1996 | 32.19 |
| May 28, 1996 | 32.15 |
| May 24, 1996 | 32.10 |
| May 23, 1996 | 32.07 |
| May 22, 1996 | 32.03 |
| May 21, 1996 | 31.99 |
| May 20, 1996 | 31.95 |
| May 17, 1996 | 31.90 |
| May 16, 1996 | 31.86 |
| May 15, 1996 | 31.81 |
| May 14, 1996 | 31.77 |
| May 13, 1996 | 31.73 |
| May 10, 1996 | 31.69 |
| May 9, 1996 | 31.65 |
| May 8, 1996 | 31.61 |
| May 7, 1996 | 31.58 |
| May 6, 1996 | 31.54 |
| May 3, 1996 | 31.50 |
| May 2, 1996 | 31.45 |
| May 1, 1996 | 31.40 |
| Apr 30, 1996 | 31.36 |
| Apr 29, 1996 | 31.31 |
| Apr 26, 1996 | 31.27 |
| Apr 25, 1996 | 31.22 |
| Apr 24, 1996 | 31.18 |
| Apr 23, 1996 | 31.14 |
| Apr 22, 1996 | 31.10 |
| Apr 19, 1996 | 31.06 |
| Apr 18, 1996 | 31.03 |
| Apr 17, 1996 | 31.00 |
| Apr 16, 1996 | 30.96 |
| Apr 15, 1996 | 30.93 |
| Apr 12, 1996 | 30.88 |
| Apr 11, 1996 | 30.84 |
| Apr 10, 1996 | 30.81 |
| Apr 9, 1996 | 30.80 |
| Apr 8, 1996 | 30.78 |
| Apr 4, 1996 | 30.76 |
| Apr 3, 1996 | 30.73 |
| Apr 2, 1996 | 30.70 |
| Apr 1, 1996 | 30.68 |
| Mar 29, 1996 | 30.65 |
| Mar 28, 1996 | 30.62 |
| Mar 27, 1996 | 30.59 |
| Mar 26, 1996 | 30.56 |
| Mar 25, 1996 | 30.52 |
| Mar 22, 1996 | 30.49 |
| Mar 21, 1996 | 30.45 |
| Mar 20, 1996 | 30.42 |
| Mar 19, 1996 | 30.39 |
| Mar 18, 1996 | 30.36 |
| Mar 15, 1996 | 30.32 |
| Mar 14, 1996 | 30.28 |
| Mar 13, 1996 | 30.24 |
| Mar 12, 1996 | 30.20 |
| Mar 11, 1996 | 30.17 |
| Mar 8, 1996 | 30.14 |
| Mar 7, 1996 | 30.11 |
| Mar 6, 1996 | 30.08 |
| Mar 5, 1996 | 30.04 |
| Mar 4, 1996 | 30.00 |
| Mar 1, 1996 | 29.96 |
| Feb 29, 1996 | 29.94 |
| Feb 28, 1996 | 29.92 |
| Feb 27, 1996 | 29.90 |
| Feb 26, 1996 | 29.88 |
| Feb 23, 1996 | 29.87 |
| Feb 22, 1996 | 29.84 |
| Feb 21, 1996 | 29.80 |
| Feb 20, 1996 | 29.77 |
| Feb 16, 1996 | 29.74 |
| Feb 15, 1996 | 29.71 |
| Feb 14, 1996 | 29.68 |
| Feb 13, 1996 | 29.65 |
| Feb 12, 1996 | 29.62 |
| Feb 9, 1996 | 29.59 |
| Feb 8, 1996 | 29.56 |
| Feb 7, 1996 | 29.53 |
| Feb 6, 1996 | 29.50 |
| Feb 5, 1996 | 29.48 |
| Feb 2, 1996 | 29.45 |
| Feb 1, 1996 | 29.43 |
| Jan 31, 1996 | 29.41 |
| Jan 30, 1996 | 29.40 |
| Jan 29, 1996 | 29.38 |
| Jan 26, 1996 | 29.38 |
| Jan 25, 1996 | 29.37 |
| Jan 24, 1996 | 29.37 |
| Jan 23, 1996 | 29.37 |
| Jan 22, 1996 | 29.37 |
| Jan 19, 1996 | 29.36 |
| Jan 18, 1996 | 29.36 |
| Jan 17, 1996 | 29.37 |
| Jan 16, 1996 | 29.36 |
| Jan 15, 1996 | 29.36 |
| Jan 12, 1996 | 29.35 |
| Jan 11, 1996 | 29.33 |
| Jan 10, 1996 | 29.32 |
| Jan 9, 1996 | 29.30 |
| Jan 8, 1996 | 29.28 |
| Jan 5, 1996 | 29.26 |
| Jan 4, 1996 | 29.25 |
| Jan 3, 1996 | 29.23 |
| Jan 2, 1996 | 29.21 |
| Dec 29, 1995 | 29.19 |
| Dec 28, 1995 | 29.17 |
| Dec 27, 1995 | 29.15 |
| Dec 26, 1995 | 29.13 |
| Dec 22, 1995 | 29.12 |
| Dec 21, 1995 | 29.11 |
| Dec 20, 1995 | 29.10 |
| Dec 19, 1995 | 29.09 |
| Dec 18, 1995 | 29.08 |
| Dec 15, 1995 | 29.07 |
| Dec 14, 1995 | 29.06 |
| Dec 13, 1995 | 29.05 |
| Dec 12, 1995 | 29.05 |
| Dec 11, 1995 | 29.04 |
| Dec 8, 1995 | 29.03 |
| Dec 7, 1995 | 29.03 |
| Dec 6, 1995 | 29.03 |
| Dec 5, 1995 | 29.02 |
| Dec 4, 1995 | 29.02 |
| Dec 1, 1995 | 29.01 |
| Nov 30, 1995 | 29.00 |
| Nov 29, 1995 | 28.99 |
| Nov 28, 1995 | 28.98 |
| Nov 27, 1995 | 28.98 |
| Nov 24, 1995 | 28.97 |
| Nov 22, 1995 | 28.96 |
| Nov 21, 1995 | 28.95 |
| Nov 20, 1995 | 28.94 |
| Nov 17, 1995 | 28.92 |
| Nov 16, 1995 | 28.91 |
| Nov 15, 1995 | 28.89 |
| Nov 14, 1995 | 28.88 |
| Nov 13, 1995 | 28.86 |
| Nov 10, 1995 | 28.85 |
| Nov 9, 1995 | 28.84 |
| Nov 8, 1995 | 28.82 |
| Nov 7, 1995 | 28.81 |
| Nov 6, 1995 | 28.80 |
| Nov 3, 1995 | 28.78 |
| Nov 2, 1995 | 28.78 |
| Nov 1, 1995 | 28.77 |
| Oct 31, 1995 | 28.77 |
| Oct 30, 1995 | 28.77 |
| Oct 27, 1995 | 28.76 |
| Oct 26, 1995 | 28.75 |
| Oct 25, 1995 | 28.75 |
| Oct 24, 1995 | 28.74 |
| Oct 23, 1995 | 28.73 |
| Oct 20, 1995 | 28.71 |
| Oct 19, 1995 | 28.69 |
| Oct 18, 1995 | 28.67 |
| Oct 17, 1995 | 28.64 |
| Oct 16, 1995 | 28.61 |
| Oct 13, 1995 | 28.59 |
| Oct 12, 1995 | 28.56 |
| Oct 11, 1995 | 28.53 |
| Oct 10, 1995 | 28.50 |
| Oct 9, 1995 | 28.47 |
| Oct 6, 1995 | 28.45 |
| Oct 5, 1995 | 28.43 |
| Oct 4, 1995 | 28.41 |
| Oct 3, 1995 | 28.39 |
| Oct 2, 1995 | 28.37 |
| Sep 29, 1995 | 28.35 |
| Sep 28, 1995 | 28.32 |
| Sep 27, 1995 | 28.30 |
| Sep 26, 1995 | 28.27 |
| Sep 25, 1995 | 28.24 |
| Sep 22, 1995 | 28.21 |
| Sep 21, 1995 | 28.18 |
| Sep 20, 1995 | 28.16 |
| Sep 19, 1995 | 28.13 |
| Sep 18, 1995 | 28.10 |
| Sep 15, 1995 | 28.07 |
| Sep 14, 1995 | 28.05 |
| Sep 13, 1995 | 28.03 |
| Sep 12, 1995 | 28.00 |
| Sep 11, 1995 | 27.98 |
| Sep 8, 1995 | 27.95 |
| Sep 7, 1995 | 27.92 |
| Sep 6, 1995 | 27.90 |
| Sep 5, 1995 | 27.88 |
| Sep 1, 1995 | 27.86 |
| Aug 31, 1995 | 27.85 |
| Aug 30, 1995 | 27.84 |
| Aug 29, 1995 | 27.83 |
| Aug 28, 1995 | 27.82 |
| Aug 25, 1995 | 27.81 |
| Aug 24, 1995 | 27.79 |
| Aug 23, 1995 | 27.78 |
| Aug 22, 1995 | 27.78 |
| Aug 21, 1995 | 27.77 |
| Aug 18, 1995 | 27.76 |
| Aug 17, 1995 | 27.73 |
| Aug 16, 1995 | 27.71 |
| Aug 15, 1995 | 27.70 |
| Aug 14, 1995 | 27.68 |
| Aug 11, 1995 | 27.66 |
| Aug 10, 1995 | 27.63 |
| Aug 9, 1995 | 27.61 |
| Aug 8, 1995 | 27.59 |
| Aug 7, 1995 | 27.57 |
| Aug 4, 1995 | 27.55 |
| Aug 3, 1995 | 27.54 |
| Aug 2, 1995 | 27.52 |
| Aug 1, 1995 | 27.50 |
| Jul 31, 1995 | 27.48 |
| Jul 28, 1995 | 27.46 |
| Jul 27, 1995 | 27.44 |
| Jul 26, 1995 | 27.41 |
| Jul 25, 1995 | 27.39 |
| Jul 24, 1995 | 27.37 |
| Jul 21, 1995 | 27.34 |
| Jul 20, 1995 | 27.31 |
| Jul 19, 1995 | 27.28 |
| Jul 18, 1995 | 27.26 |
| Jul 17, 1995 | 27.24 |
| Jul 14, 1995 | 27.22 |
| Jul 13, 1995 | 27.20 |
| Jul 12, 1995 | 27.18 |
| Jul 11, 1995 | 27.16 |
| Jul 10, 1995 | 27.14 |
| Jul 7, 1995 | 27.12 |
| Jul 6, 1995 | 27.11 |
| Jul 5, 1995 | 27.09 |
| Jul 3, 1995 | 27.08 |
| Jun 30, 1995 | 27.08 |
| Jun 29, 1995 | 27.07 |
| Jun 28, 1995 | 27.07 |
| Jun 27, 1995 | 27.07 |
| Jun 26, 1995 | 27.07 |
| Jun 23, 1995 | 27.07 |
| Jun 22, 1995 | 27.06 |
| Jun 21, 1995 | 27.06 |
| Jun 20, 1995 | 27.06 |
| Jun 19, 1995 | 27.05 |
| Jun 16, 1995 | 27.05 |
| Jun 15, 1995 | 27.04 |
| Jun 14, 1995 | 27.04 |
| Jun 13, 1995 | 27.03 |
| Jun 12, 1995 | 27.03 |
| Jun 9, 1995 | 27.02 |
| Jun 8, 1995 | 27.02 |
| Jun 7, 1995 | 27.01 |
| Jun 6, 1995 | 27.00 |
| Jun 5, 1995 | 26.98 |
| Jun 2, 1995 | 26.97 |
| Jun 1, 1995 | 26.96 |
| May 31, 1995 | 26.95 |
| May 30, 1995 | 26.94 |
| May 26, 1995 | 26.93 |
| May 25, 1995 | 26.93 |
| May 24, 1995 | 26.92 |
| May 23, 1995 | 26.94 |
| May 22, 1995 | 26.96 |
| May 19, 1995 | 26.99 |
| May 18, 1995 | 27.01 |
| May 17, 1995 | 27.03 |
| May 16, 1995 | 27.06 |
| May 15, 1995 | 27.08 |
| May 12, 1995 | 27.11 |
| May 11, 1995 | 27.13 |
| May 10, 1995 | 27.16 |
| May 9, 1995 | 27.20 |
| May 8, 1995 | 27.24 |
| May 5, 1995 | 27.29 |
| May 4, 1995 | 27.33 |
| May 3, 1995 | 27.37 |
| May 2, 1995 | 27.42 |
| May 1, 1995 | 27.46 |
| Apr 28, 1995 | 27.50 |
| Apr 27, 1995 | 27.54 |
| Apr 26, 1995 | 27.58 |
| Apr 25, 1995 | 27.62 |
| Apr 24, 1995 | 27.66 |
| Apr 21, 1995 | 27.70 |
| Apr 20, 1995 | 27.74 |
| Apr 19, 1995 | 27.77 |
| Apr 18, 1995 | 27.79 |
| Apr 17, 1995 | 27.82 |
| Apr 13, 1995 | 27.84 |
| Apr 12, 1995 | 27.87 |
| Apr 11, 1995 | 27.89 |
| Apr 10, 1995 | 27.91 |
| Apr 7, 1995 | 27.92 |
| Apr 6, 1995 | 27.93 |
| Apr 5, 1995 | 27.95 |
| Apr 4, 1995 | 27.97 |
| Apr 3, 1995 | 27.98 |
| Mar 31, 1995 | 28.00 |
| Mar 30, 1995 | 28.02 |
| Mar 29, 1995 | 28.05 |
| Mar 28, 1995 | 28.07 |
| Mar 27, 1995 | 28.09 |
| Mar 24, 1995 | 28.12 |
| Mar 23, 1995 | 28.14 |
| Mar 22, 1995 | 28.17 |
| Mar 21, 1995 | 28.20 |
| Mar 20, 1995 | 28.23 |
| Mar 17, 1995 | 28.26 |
| Mar 16, 1995 | 28.29 |
| Mar 15, 1995 | 28.33 |
| Mar 14, 1995 | 28.36 |
| Mar 13, 1995 | 28.39 |
| Mar 10, 1995 | 28.42 |
| Mar 9, 1995 | 28.44 |
| Mar 8, 1995 | 28.47 |
| Mar 7, 1995 | 28.50 |
| Mar 6, 1995 | 28.53 |
| Mar 3, 1995 | 28.56 |
| Mar 2, 1995 | 28.58 |
| Mar 1, 1995 | 28.61 |
| Feb 28, 1995 | 28.63 |
| Feb 27, 1995 | 28.66 |
| Feb 24, 1995 | 28.68 |
| Feb 23, 1995 | 28.71 |
| Feb 22, 1995 | 28.73 |
| Feb 21, 1995 | 28.76 |
| Feb 17, 1995 | 28.78 |
| Feb 16, 1995 | 28.82 |
| Feb 15, 1995 | 28.85 |
| Feb 14, 1995 | 28.89 |
| Feb 13, 1995 | 28.92 |
| Feb 10, 1995 | 28.95 |
| Feb 9, 1995 | 28.98 |
| Feb 8, 1995 | 29.02 |
| Feb 7, 1995 | 29.05 |
| Feb 6, 1995 | 29.09 |
| Feb 3, 1995 | 29.12 |
| Feb 2, 1995 | 29.15 |
| Feb 1, 1995 | 29.18 |
| Jan 31, 1995 | 29.21 |
| Jan 30, 1995 | 29.25 |
| Jan 27, 1995 | 29.30 |
| Jan 26, 1995 | 29.34 |
| Jan 25, 1995 | 29.39 |
| Jan 24, 1995 | 29.43 |
| Jan 23, 1995 | 29.48 |
| Jan 20, 1995 | 29.53 |
| Jan 19, 1995 | 29.56 |
| Jan 18, 1995 | 29.59 |
| Jan 17, 1995 | 29.62 |
| Jan 16, 1995 | 29.65 |
| Jan 13, 1995 | 29.69 |
| Jan 12, 1995 | 29.72 |
| Jan 11, 1995 | 29.76 |
| Jan 10, 1995 | 29.80 |
| Jan 9, 1995 | 29.83 |
| Jan 6, 1995 | 29.86 |
| Jan 5, 1995 | 29.90 |
| Jan 4, 1995 | 29.94 |
| Jan 3, 1995 | 29.98 |
| Dec 30, 1994 | 30.03 |
| Dec 29, 1994 | 30.06 |
| Dec 28, 1994 | 30.10 |
| Dec 27, 1994 | 30.13 |
| Dec 23, 1994 | 30.16 |
| Dec 22, 1994 | 30.19 |
| Dec 21, 1994 | 30.23 |
| Dec 20, 1994 | 30.26 |
| Dec 19, 1994 | 30.29 |
| Dec 16, 1994 | 30.33 |
| Dec 15, 1994 | 30.36 |
| Dec 14, 1994 | 30.40 |
| Dec 13, 1994 | 30.44 |
| Dec 12, 1994 | 30.48 |
| Dec 9, 1994 | 30.53 |
| Dec 8, 1994 | 30.57 |
| Dec 7, 1994 | 30.60 |
| Dec 6, 1994 | 30.64 |
| Dec 5, 1994 | 30.67 |
| Dec 2, 1994 | 30.71 |
| Dec 1, 1994 | 30.74 |
| Nov 30, 1994 | 30.77 |
| Nov 29, 1994 | 30.81 |
| Nov 28, 1994 | 30.84 |
| Nov 25, 1994 | 30.87 |
| Nov 23, 1994 | 30.91 |
| Nov 22, 1994 | 30.94 |
| Nov 21, 1994 | 30.97 |
| Nov 18, 1994 | 31.00 |
| Nov 17, 1994 | 31.04 |
| Nov 16, 1994 | 31.08 |
| Nov 15, 1994 | 31.13 |
| Nov 14, 1994 | 31.16 |
| Nov 11, 1994 | 31.19 |
| Nov 10, 1994 | 31.23 |
| Nov 9, 1994 | 31.26 |
| Nov 8, 1994 | 31.29 |
| Nov 7, 1994 | 31.31 |
| Nov 4, 1994 | 31.33 |
| Nov 3, 1994 | 31.36 |
| Nov 2, 1994 | 31.39 |
| Nov 1, 1994 | 31.43 |
| Oct 31, 1994 | 31.47 |
| Oct 28, 1994 | 31.52 |
| Oct 27, 1994 | 31.57 |
| Oct 26, 1994 | 31.62 |
| Oct 25, 1994 | 31.67 |
| Oct 24, 1994 | 31.73 |
| Oct 21, 1994 | 31.78 |
| Oct 20, 1994 | 31.83 |
| Oct 19, 1994 | 31.88 |
| Oct 18, 1994 | 31.93 |
| Oct 17, 1994 | 31.97 |
| Oct 14, 1994 | 32.03 |
| Oct 13, 1994 | 32.08 |
| Oct 12, 1994 | 32.13 |
| Oct 11, 1994 | 32.18 |
| Oct 10, 1994 | 32.22 |
| Oct 7, 1994 | 32.27 |
| Oct 6, 1994 | 32.32 |
| Oct 5, 1994 | 32.38 |
| Oct 4, 1994 | 32.43 |
| Oct 3, 1994 | 32.49 |
| Sep 30, 1994 | 32.54 |
| Sep 29, 1994 | 32.59 |
| Sep 28, 1994 | 32.64 |
| Sep 27, 1994 | 32.71 |
| Sep 26, 1994 | 32.77 |
| Sep 23, 1994 | 32.83 |
| Sep 22, 1994 | 32.90 |
| Sep 21, 1994 | 32.97 |
| Sep 20, 1994 | 33.03 |
| Sep 19, 1994 | 33.10 |
| Sep 16, 1994 | 33.15 |
| Sep 15, 1994 | 33.22 |
| Sep 14, 1994 | 33.28 |
| Sep 13, 1994 | 33.35 |
| Sep 12, 1994 | 33.42 |
| Sep 9, 1994 | 33.48 |
| Sep 8, 1994 | 33.54 |
| Sep 7, 1994 | 33.60 |
| Sep 6, 1994 | 33.67 |
| Sep 2, 1994 | 33.73 |
| Sep 1, 1994 | 33.80 |
| Aug 31, 1994 | 33.86 |
| Aug 30, 1994 | 33.92 |
| Aug 29, 1994 | 33.98 |
| Aug 26, 1994 | 34.03 |
| Aug 25, 1994 | 34.08 |
| Aug 24, 1994 | 34.13 |
| Aug 23, 1994 | 34.19 |
| Aug 22, 1994 | 34.24 |
| Aug 19, 1994 | 34.30 |
| Aug 18, 1994 | 34.35 |
| Aug 17, 1994 | 34.40 |
| Aug 16, 1994 | 34.45 |
| Aug 15, 1994 | 34.50 |
| Aug 12, 1994 | 34.56 |
| Aug 11, 1994 | 34.61 |
| Aug 10, 1994 | 34.67 |
| Aug 9, 1994 | 34.72 |
| Aug 8, 1994 | 34.75 |
| Aug 5, 1994 | 34.78 |
| Aug 4, 1994 | 34.80 |
| Aug 3, 1994 | 34.83 |
| Aug 2, 1994 | 34.86 |
| Aug 1, 1994 | 34.88 |
| Jul 29, 1994 | 34.90 |
| Jul 28, 1994 | 34.91 |
| Jul 27, 1994 | 34.92 |
| Jul 26, 1994 | 34.94 |
| Jul 25, 1994 | 34.95 |
| Jul 22, 1994 | 34.96 |
| Jul 21, 1994 | 34.97 |
| Jul 20, 1994 | 34.98 |
| Jul 19, 1994 | 34.99 |
| Jul 18, 1994 | 35.00 |
| Jul 15, 1994 | 35.01 |
| Jul 14, 1994 | 35.03 |
| Jul 13, 1994 | 35.04 |
| Jul 12, 1994 | 35.06 |
| Jul 11, 1994 | 35.07 |
| Jul 8, 1994 | 35.09 |
| Jul 7, 1994 | 35.10 |
| Jul 6, 1994 | 35.11 |
| Jul 5, 1994 | 35.12 |
| Jul 1, 1994 | 35.13 |
| Jun 30, 1994 | 35.15 |
| Jun 29, 1994 | 35.16 |
| Jun 28, 1994 | 35.18 |
| Jun 27, 1994 | 35.20 |
| Jun 24, 1994 | 35.22 |
| Jun 23, 1994 | 35.25 |
| Jun 22, 1994 | 35.27 |
| Jun 21, 1994 | 35.29 |
| Jun 20, 1994 | 35.31 |
| Jun 17, 1994 | 35.32 |
| Jun 16, 1994 | 35.35 |
| Jun 15, 1994 | 35.37 |
| Jun 14, 1994 | 35.39 |
| Jun 13, 1994 | 35.42 |
| Jun 10, 1994 | 35.45 |
| Jun 9, 1994 | 35.49 |
| Jun 8, 1994 | 35.52 |
| Jun 7, 1994 | 35.54 |
| Jun 6, 1994 | 35.56 |
| Jun 3, 1994 | 35.58 |
| Jun 2, 1994 | 35.60 |
| Jun 1, 1994 | 35.62 |
| May 31, 1994 | 35.65 |
| May 27, 1994 | 35.67 |
| May 26, 1994 | 35.69 |
| May 25, 1994 | 35.71 |
| May 24, 1994 | 35.72 |
| May 23, 1994 | 35.75 |
| May 20, 1994 | 35.78 |
| May 19, 1994 | 35.80 |
| May 18, 1994 | 35.83 |
| May 17, 1994 | 35.86 |
| May 16, 1994 | 35.88 |
| May 13, 1994 | 35.91 |
| May 12, 1994 | 35.94 |
| May 11, 1994 | 35.96 |
| May 10, 1994 | 35.99 |
| May 9, 1994 | 36.00 |
| May 6, 1994 | 36.02 |
| May 5, 1994 | 36.04 |
| May 4, 1994 | 36.04 |
| May 3, 1994 | 36.04 |
| May 2, 1994 | 36.05 |
| Apr 29, 1994 | 36.06 |
| Apr 28, 1994 | 36.07 |
| Apr 26, 1994 | 36.09 |
| Apr 25, 1994 | 36.10 |
| Apr 22, 1994 | 36.11 |
| Apr 21, 1994 | 36.13 |
| Apr 20, 1994 | 36.15 |
| Apr 19, 1994 | 36.16 |
| Apr 18, 1994 | 36.17 |
| Apr 15, 1994 | 36.18 |
| Apr 14, 1994 | 36.19 |
| Apr 13, 1994 | 36.20 |
| Apr 12, 1994 | 36.21 |
| Apr 11, 1994 | 36.21 |
| Apr 8, 1994 | 36.21 |
| Apr 7, 1994 | 36.21 |
| Apr 6, 1994 | 36.21 |
| Apr 5, 1994 | 36.22 |
| Apr 4, 1994 | 36.24 |
| Mar 31, 1994 | 36.26 |
| Mar 30, 1994 | 36.27 |
| Mar 29, 1994 | 36.29 |
| Mar 28, 1994 | 36.32 |
| Mar 25, 1994 | 36.34 |
| Mar 24, 1994 | 36.36 |
| Mar 23, 1994 | 36.39 |
| Mar 22, 1994 | 36.42 |
| Mar 21, 1994 | 36.44 |
| Mar 18, 1994 | 36.46 |
| Mar 17, 1994 | 36.49 |
| Mar 16, 1994 | 36.52 |
| Mar 15, 1994 | 36.55 |
| Mar 14, 1994 | 36.59 |
| Mar 11, 1994 | 36.64 |
| Mar 10, 1994 | 36.67 |
| Mar 9, 1994 | 36.71 |
| Mar 8, 1994 | 36.74 |
| Mar 7, 1994 | 36.78 |
| Mar 4, 1994 | 36.81 |
| Mar 3, 1994 | 36.84 |
| Mar 2, 1994 | 36.86 |
| Mar 1, 1994 | 36.88 |
| Feb 28, 1994 | 36.90 |
| Feb 25, 1994 | 36.92 |
| Feb 24, 1994 | 36.94 |
| Feb 23, 1994 | 36.97 |
| Feb 22, 1994 | 37.01 |
| Feb 18, 1994 | 37.03 |
| Feb 17, 1994 | 37.06 |
| Feb 16, 1994 | 37.08 |
| Feb 15, 1994 | 37.11 |
| Feb 14, 1994 | 37.12 |
| Feb 11, 1994 | 37.14 |
| Feb 10, 1994 | 37.15 |
| Feb 9, 1994 | 37.17 |
| Feb 8, 1994 | 37.19 |
| Feb 7, 1994 | 37.20 |
| Feb 4, 1994 | 37.21 |
| Feb 3, 1994 | 37.22 |
| Feb 2, 1994 | 37.23 |
| Feb 1, 1994 | 37.23 |
| Jan 31, 1994 | 37.23 |
| Jan 28, 1994 | 37.24 |
| Jan 27, 1994 | 37.25 |
| Jan 26, 1994 | 37.26 |
| Jan 25, 1994 | 37.27 |
| Jan 24, 1994 | 37.30 |
| Jan 21, 1994 | 37.33 |
| Jan 20, 1994 | 37.37 |
| Jan 19, 1994 | 37.40 |
| Jan 18, 1994 | 37.44 |
| Jan 17, 1994 | 37.48 |
| Jan 14, 1994 | 37.53 |
| Jan 13, 1994 | 37.57 |
| Jan 12, 1994 | 37.62 |
| Jan 11, 1994 | 37.66 |
| Jan 10, 1994 | 37.70 |
| Jan 7, 1994 | 37.72 |
| Jan 6, 1994 | 37.75 |
| Jan 5, 1994 | 37.78 |
| Jan 4, 1994 | 37.81 |
| Jan 3, 1994 | 37.85 |
| Dec 31, 1993 | 37.89 |
| Dec 30, 1993 | 37.92 |
| Dec 29, 1993 | 37.96 |
| Dec 28, 1993 | 37.99 |
| Dec 27, 1993 | 38.03 |
| Dec 23, 1993 | 38.08 |
| Dec 22, 1993 | 38.12 |
| Dec 21, 1993 | 38.16 |
| Dec 20, 1993 | 38.20 |
| Dec 17, 1993 | 38.24 |
| Dec 16, 1993 | 38.28 |
| Dec 15, 1993 | 38.30 |
| Dec 14, 1993 | 38.34 |
| Dec 13, 1993 | 38.37 |
| Dec 10, 1993 | 38.39 |
| Dec 9, 1993 | 38.42 |
| Dec 8, 1993 | 38.46 |
| Dec 7, 1993 | 38.49 |
| Dec 6, 1993 | 38.51 |
| Dec 3, 1993 | 38.54 |
| Dec 2, 1993 | 38.57 |
| Dec 1, 1993 | 38.61 |
| Nov 30, 1993 | 38.64 |
| Nov 29, 1993 | 38.67 |
| Nov 26, 1993 | 38.72 |
| Nov 24, 1993 | 38.76 |
| Nov 23, 1993 | 38.80 |
| Nov 22, 1993 | 38.85 |
| Nov 19, 1993 | 38.90 |
| Nov 18, 1993 | 38.95 |
| Nov 17, 1993 | 39.00 |
| Nov 16, 1993 | 39.05 |
| Nov 15, 1993 | 39.09 |
| Nov 12, 1993 | 39.13 |
| Nov 11, 1993 | 39.18 |
| Nov 10, 1993 | 39.24 |
| Nov 9, 1993 | 39.29 |
| Nov 8, 1993 | 39.34 |
| Nov 5, 1993 | 39.39 |
| Nov 4, 1993 | 39.44 |
| Nov 3, 1993 | 39.48 |
| Nov 2, 1993 | 39.53 |
| Nov 1, 1993 | 39.59 |
| Oct 29, 1993 | 39.64 |
| Oct 28, 1993 | 39.70 |
| Oct 27, 1993 | 39.76 |
| Oct 26, 1993 | 39.81 |
| Oct 25, 1993 | 39.86 |
| Oct 22, 1993 | 39.92 |
| Oct 21, 1993 | 39.98 |
| Oct 20, 1993 | 40.04 |
| Oct 19, 1993 | 40.09 |
| Oct 18, 1993 | 40.14 |
| Oct 15, 1993 | 40.20 |
| Oct 14, 1993 | 40.27 |
| Oct 13, 1993 | 40.34 |
| Oct 12, 1993 | 40.41 |
| Oct 11, 1993 | 40.48 |
| Oct 8, 1993 | 40.55 |
| Oct 7, 1993 | 40.62 |
| Oct 6, 1993 | 40.69 |
| Oct 5, 1993 | 40.76 |
| Oct 4, 1993 | 40.82 |
| Oct 1, 1993 | 40.89 |
| Sep 30, 1993 | 40.94 |
| Sep 29, 1993 | 41.00 |
| Sep 28, 1993 | 41.06 |
| Sep 27, 1993 | 41.12 |
| Sep 24, 1993 | 41.17 |
| Sep 23, 1993 | 41.23 |
| Sep 22, 1993 | 41.29 |
| Sep 21, 1993 | 41.36 |
| Sep 20, 1993 | 41.44 |
| Sep 17, 1993 | 41.52 |
| Sep 16, 1993 | 41.60 |
| Sep 15, 1993 | 41.68 |
| Sep 14, 1993 | 41.76 |
| Sep 13, 1993 | 41.83 |
| Sep 10, 1993 | 41.90 |
| Sep 9, 1993 | 41.97 |
| Sep 8, 1993 | 42.04 |
| Sep 7, 1993 | 42.12 |
| Sep 3, 1993 | 42.18 |
| Sep 2, 1993 | 42.24 |
| Sep 1, 1993 | 42.30 |
| Aug 31, 1993 | 42.35 |
| Aug 30, 1993 | 42.40 |
| Aug 27, 1993 | 42.44 |
| Aug 26, 1993 | 42.48 |
| Aug 25, 1993 | 42.51 |
| Aug 24, 1993 | 42.54 |
| Aug 23, 1993 | 42.57 |
| Aug 20, 1993 | 42.60 |
| Aug 19, 1993 | 42.63 |
| Aug 18, 1993 | 42.67 |
| Aug 17, 1993 | 42.72 |
| Aug 16, 1993 | 42.75 |
| Aug 13, 1993 | 42.78 |
| Aug 12, 1993 | 42.81 |
| Aug 11, 1993 | 42.83 |
| Aug 10, 1993 | 42.86 |
| Aug 9, 1993 | 42.89 |
| Aug 6, 1993 | 42.90 |
| Aug 5, 1993 | 42.93 |
| Aug 4, 1993 | 42.95 |
| Aug 3, 1993 | 42.97 |
| Aug 2, 1993 | 42.98 |
| Jul 30, 1993 | 42.99 |
| Jul 29, 1993 | 42.99 |
| Jul 28, 1993 | 42.99 |
| Jul 27, 1993 | 42.99 |
| Jul 26, 1993 | 42.98 |
| Jul 23, 1993 | 42.99 |
| Jul 22, 1993 | 42.98 |
| Jul 21, 1993 | 42.99 |
| Jul 20, 1993 | 42.99 |
| Jul 19, 1993 | 43.00 |
| Jul 16, 1993 | 43.01 |
| Jul 15, 1993 | 43.01 |
| Jul 14, 1993 | 43.01 |
| Jul 13, 1993 | 43.01 |
| Jul 12, 1993 | 43.00 |
| Jul 9, 1993 | 43.00 |
| Jul 8, 1993 | 42.99 |
| Jul 7, 1993 | 42.99 |
| Jul 6, 1993 | 43.00 |
| Jul 2, 1993 | 43.01 |
| Jul 1, 1993 | 43.00 |
| Jun 30, 1993 | 43.00 |
| Jun 29, 1993 | 43.00 |
| Jun 28, 1993 | 42.99 |
| Jun 25, 1993 | 42.98 |
| Jun 24, 1993 | 42.98 |
| Jun 23, 1993 | 42.97 |
| Jun 22, 1993 | 42.97 |
| Jun 21, 1993 | 42.96 |
| Jun 18, 1993 | 42.94 |
| Jun 17, 1993 | 42.93 |
| Jun 16, 1993 | 42.92 |
| Jun 15, 1993 | 42.90 |
| Jun 14, 1993 | 42.89 |
| Jun 11, 1993 | 42.87 |
| Jun 10, 1993 | 42.84 |
| Jun 9, 1993 | 42.83 |
| Jun 8, 1993 | 42.81 |
| Jun 7, 1993 | 42.80 |
| Jun 4, 1993 | 42.78 |
| Jun 3, 1993 | 42.76 |
| Jun 2, 1993 | 42.73 |
| Jun 1, 1993 | 42.71 |
| May 28, 1993 | 42.67 |
| May 27, 1993 | 42.64 |
| May 26, 1993 | 42.60 |
| May 25, 1993 | 42.58 |
| May 24, 1993 | 42.54 |
| May 21, 1993 | 42.52 |
| May 20, 1993 | 42.49 |
| May 19, 1993 | 42.47 |
| May 18, 1993 | 42.46 |
| May 17, 1993 | 42.45 |
| May 14, 1993 | 42.43 |
| May 13, 1993 | 42.42 |
| May 12, 1993 | 42.41 |
| May 11, 1993 | 42.39 |
| May 10, 1993 | 42.36 |
| May 7, 1993 | 42.33 |
| May 6, 1993 | 42.31 |
| May 5, 1993 | 42.28 |
| May 4, 1993 | 42.26 |
| May 3, 1993 | 42.24 |
| Apr 30, 1993 | 42.23 |
| Apr 29, 1993 | 42.21 |
| Apr 28, 1993 | 42.19 |
| Apr 27, 1993 | 42.17 |
| Apr 26, 1993 | 42.15 |
| Apr 23, 1993 | 42.14 |
| Apr 22, 1993 | 42.13 |
| Apr 21, 1993 | 42.10 |
| Apr 20, 1993 | 42.08 |
| Apr 19, 1993 | 42.08 |
| Apr 16, 1993 | 42.07 |
| Apr 15, 1993 | 42.07 |
| Apr 14, 1993 | 42.07 |
| Apr 13, 1993 | 42.06 |
| Apr 12, 1993 | 42.04 |
| Apr 8, 1993 | 42.02 |
| Apr 7, 1993 | 41.99 |
| Apr 6, 1993 | 41.96 |
| Apr 5, 1993 | 41.93 |
| Apr 2, 1993 | 41.89 |
| Apr 1, 1993 | 41.85 |
| Mar 31, 1993 | 41.81 |
| Mar 30, 1993 | 41.77 |
| Mar 29, 1993 | 41.75 |
| Mar 26, 1993 | 41.72 |
| Mar 25, 1993 | 41.71 |
| Mar 24, 1993 | 41.70 |
| Mar 23, 1993 | 41.70 |
| Mar 22, 1993 | 41.69 |
| Mar 19, 1993 | 41.68 |
| Mar 18, 1993 | 41.67 |
| Mar 17, 1993 | 41.66 |
| Mar 16, 1993 | 41.65 |
| Mar 15, 1993 | 41.64 |
| Mar 12, 1993 | 41.63 |
| Mar 11, 1993 | 41.61 |
| Mar 10, 1993 | 41.60 |
| Mar 9, 1993 | 41.58 |
| Mar 8, 1993 | 41.56 |
| Mar 5, 1993 | 41.53 |
| Mar 4, 1993 | 41.51 |
| Mar 3, 1993 | 41.50 |
| Mar 2, 1993 | 41.49 |
| Mar 1, 1993 | 41.47 |
| Feb 26, 1993 | 41.46 |
| Feb 25, 1993 | 41.44 |
| Feb 24, 1993 | 41.41 |
| Feb 23, 1993 | 41.38 |
| Feb 22, 1993 | 41.35 |
| Feb 19, 1993 | 41.32 |
| Feb 18, 1993 | 41.30 |
| Feb 17, 1993 | 41.26 |
| Feb 16, 1993 | 41.23 |
| Feb 12, 1993 | 41.19 |
| Feb 11, 1993 | 41.13 |
| Feb 10, 1993 | 41.08 |
| Feb 9, 1993 | 41.04 |
| Feb 8, 1993 | 40.99 |
| Feb 5, 1993 | 40.94 |
| Feb 4, 1993 | 40.89 |
| Feb 3, 1993 | 40.84 |
| Feb 2, 1993 | 40.78 |
| Feb 1, 1993 | 40.74 |
| Jan 29, 1993 | 40.71 |
| Jan 28, 1993 | 40.67 |
| Jan 27, 1993 | 40.63 |
| Jan 26, 1993 | 40.60 |
| Jan 25, 1993 | 40.57 |
| Jan 22, 1993 | 40.53 |
| Jan 21, 1993 | 40.50 |
| Jan 20, 1993 | 40.46 |
| Jan 19, 1993 | 40.44 |
| Jan 18, 1993 | 40.41 |
| Jan 15, 1993 | 40.37 |
| Jan 14, 1993 | 40.34 |
| Jan 13, 1993 | 40.30 |
| Jan 12, 1993 | 40.27 |
| Jan 11, 1993 | 40.24 |
| Jan 8, 1993 | 40.20 |
| Jan 7, 1993 | 40.17 |
| Jan 6, 1993 | 40.14 |
| Jan 5, 1993 | 40.11 |
| Jan 4, 1993 | 40.09 |
| Dec 31, 1992 | 40.05 |
| Dec 30, 1992 | 40.02 |
| Dec 29, 1992 | 39.98 |
| Dec 28, 1992 | 39.94 |
| Dec 24, 1992 | 39.90 |
| Dec 23, 1992 | 39.85 |
| Dec 22, 1992 | 39.81 |
| Dec 21, 1992 | 39.77 |
| Dec 18, 1992 | 39.73 |
| Dec 17, 1992 | 39.70 |
| Dec 16, 1992 | 39.66 |
| Dec 15, 1992 | 39.64 |
| Dec 14, 1992 | 39.62 |
| Dec 11, 1992 | 39.59 |
| Dec 10, 1992 | 39.57 |
| Dec 9, 1992 | 39.55 |
| Dec 8, 1992 | 39.54 |
| Dec 7, 1992 | 39.51 |
| Dec 4, 1992 | 39.48 |
| Dec 3, 1992 | 39.45 |
| Dec 2, 1992 | 39.42 |
| Dec 1, 1992 | 39.39 |
| Nov 30, 1992 | 39.35 |
| Nov 27, 1992 | 39.31 |
| Nov 25, 1992 | 39.28 |
| Nov 24, 1992 | 39.25 |
| Nov 23, 1992 | 39.23 |
| Nov 20, 1992 | 39.20 |
| Nov 19, 1992 | 39.16 |
| Nov 18, 1992 | 39.13 |
| Nov 17, 1992 | 39.12 |
| Nov 16, 1992 | 39.09 |
| Nov 13, 1992 | 39.07 |
| Nov 12, 1992 | 39.05 |
| Nov 11, 1992 | 39.03 |
| Nov 10, 1992 | 39.01 |
| Nov 9, 1992 | 39.00 |
| Nov 6, 1992 | 38.99 |
| Nov 5, 1992 | 38.98 |
| Nov 4, 1992 | 38.98 |
| Nov 3, 1992 | 38.97 |
| Nov 2, 1992 | 38.96 |
| Oct 30, 1992 | 38.95 |
| Oct 29, 1992 | 38.95 |
| Oct 28, 1992 | 38.95 |
| Oct 27, 1992 | 38.95 |
| Oct 26, 1992 | 38.94 |
| Oct 23, 1992 | 38.92 |
| Oct 22, 1992 | 38.92 |
| Oct 21, 1992 | 38.91 |
| Oct 20, 1992 | 38.90 |
| Oct 19, 1992 | 38.90 |
| Oct 16, 1992 | 38.90 |
| Oct 15, 1992 | 38.91 |
| Oct 14, 1992 | 38.93 |
| Oct 13, 1992 | 38.95 |
| Oct 12, 1992 | 38.97 |
| Oct 9, 1992 | 38.99 |
| Oct 8, 1992 | 39.01 |
| Oct 7, 1992 | 39.02 |
| Oct 6, 1992 | 39.04 |
| Oct 5, 1992 | 39.05 |
| Oct 2, 1992 | 39.06 |
| Oct 1, 1992 | 39.07 |
| Sep 30, 1992 | 39.08 |
| Sep 29, 1992 | 39.11 |
| Sep 28, 1992 | 39.15 |
| Sep 25, 1992 | 39.18 |
| Sep 24, 1992 | 39.21 |
| Sep 23, 1992 | 39.25 |
| Sep 22, 1992 | 39.29 |
| Sep 21, 1992 | 39.32 |
| Sep 18, 1992 | 39.35 |
| Sep 17, 1992 | 39.39 |
| Sep 16, 1992 | 39.43 |
| Sep 15, 1992 | 39.46 |
| Sep 14, 1992 | 39.50 |
| Sep 11, 1992 | 39.53 |
| Sep 10, 1992 | 39.57 |
| Sep 9, 1992 | 39.60 |
| Sep 8, 1992 | 39.64 |
| Sep 4, 1992 | 39.67 |
| Sep 3, 1992 | 39.70 |
| Sep 2, 1992 | 39.74 |
| Sep 1, 1992 | 39.78 |
| Aug 31, 1992 | 39.82 |
| Aug 28, 1992 | 39.87 |
| Aug 27, 1992 | 39.91 |
| Aug 26, 1992 | 39.95 |
| Aug 25, 1992 | 39.99 |
| Aug 24, 1992 | 40.03 |
| Aug 21, 1992 | 40.07 |
| Aug 20, 1992 | 40.09 |
| Aug 19, 1992 | 40.11 |
| Aug 18, 1992 | 40.13 |
| Aug 17, 1992 | 40.16 |
| Aug 14, 1992 | 40.19 |
| Aug 13, 1992 | 40.22 |
| Aug 12, 1992 | 40.26 |
| Aug 11, 1992 | 40.29 |
| Aug 10, 1992 | 40.31 |
| Aug 7, 1992 | 40.33 |
| Aug 6, 1992 | 40.36 |
| Aug 5, 1992 | 40.39 |
| Aug 4, 1992 | 40.42 |
| Aug 3, 1992 | 40.45 |
| Jul 31, 1992 | 40.48 |
| Jul 30, 1992 | 40.50 |
| Jul 29, 1992 | 40.53 |
| Jul 28, 1992 | 40.56 |
| Jul 27, 1992 | 40.59 |
| Jul 24, 1992 | 40.61 |
| Jul 23, 1992 | 40.64 |
| Jul 22, 1992 | 40.67 |
| Jul 21, 1992 | 40.71 |
| Jul 20, 1992 | 40.75 |
| Jul 17, 1992 | 40.79 |
| Jul 16, 1992 | 40.83 |
| Jul 15, 1992 | 40.88 |
| Jul 14, 1992 | 40.93 |
| Jul 13, 1992 | 40.98 |
| Jul 10, 1992 | 41.03 |
| Jul 9, 1992 | 41.08 |
| Jul 8, 1992 | 41.14 |
| Jul 7, 1992 | 41.20 |
| Jul 6, 1992 | 41.26 |
| Jul 2, 1992 | 41.30 |
| Jul 1, 1992 | 41.34 |
| Jun 30, 1992 | 41.37 |
| Jun 29, 1992 | 41.40 |
| Jun 26, 1992 | 41.44 |
| Jun 25, 1992 | 41.47 |
| Jun 24, 1992 | 41.51 |
| Jun 23, 1992 | 41.54 |
| Jun 22, 1992 | 41.58 |
| Jun 19, 1992 | 41.62 |
| Jun 18, 1992 | 41.67 |
| Jun 17, 1992 | 41.71 |
| Jun 16, 1992 | 41.74 |
| Jun 15, 1992 | 41.76 |
| Jun 12, 1992 | 41.79 |
| Jun 11, 1992 | 41.82 |
| Jun 10, 1992 | 41.83 |
| Jun 9, 1992 | 41.85 |
| Jun 8, 1992 | 41.86 |
| Jun 5, 1992 | 41.86 |
| Jun 4, 1992 | 41.87 |
| Jun 3, 1992 | 41.87 |
| Jun 2, 1992 | 41.87 |
| Jun 1, 1992 | 41.87 |
| May 29, 1992 | 41.88 |
| May 28, 1992 | 41.89 |
| May 27, 1992 | 41.90 |
| May 26, 1992 | 41.90 |
| May 22, 1992 | 41.91 |
| May 21, 1992 | 41.91 |
| May 20, 1992 | 41.92 |
| May 19, 1992 | 41.92 |
| May 18, 1992 | 41.93 |
| May 15, 1992 | 41.93 |
| May 14, 1992 | 41.94 |
| May 13, 1992 | 41.94 |
| May 12, 1992 | 41.95 |
| May 11, 1992 | 41.95 |
| May 8, 1992 | 41.96 |
| May 7, 1992 | 41.96 |
| May 6, 1992 | 41.96 |
| May 5, 1992 | 41.96 |
| May 4, 1992 | 41.97 |
| May 1, 1992 | 41.98 |
| Apr 30, 1992 | 41.99 |
| Apr 29, 1992 | 41.99 |
| Apr 28, 1992 | 42.00 |
| Apr 27, 1992 | 42.01 |
| Apr 24, 1992 | 42.02 |
| Apr 23, 1992 | 42.03 |
| Apr 22, 1992 | 42.03 |
| Apr 21, 1992 | 42.03 |
| Apr 20, 1992 | 42.04 |
| Apr 16, 1992 | 42.05 |
| Apr 15, 1992 | 42.05 |
| Apr 14, 1992 | 42.05 |
| Apr 13, 1992 | 42.06 |
| Apr 10, 1992 | 42.05 |
| Apr 9, 1992 | 42.04 |
| Apr 8, 1992 | 42.03 |
| Apr 7, 1992 | 42.03 |
| Apr 6, 1992 | 42.03 |
| Apr 3, 1992 | 42.02 |
| Apr 2, 1992 | 42.02 |
| Apr 1, 1992 | 42.02 |
| Mar 31, 1992 | 42.01 |
| Mar 30, 1992 | 42.01 |
| Mar 27, 1992 | 42.01 |
| Mar 26, 1992 | 42.01 |
| Mar 25, 1992 | 42.00 |
| Mar 24, 1992 | 42.00 |
| Mar 23, 1992 | 41.99 |
| Mar 20, 1992 | 41.98 |
| Mar 19, 1992 | 41.97 |
| Mar 18, 1992 | 41.97 |
| Mar 17, 1992 | 41.97 |
| Mar 16, 1992 | 41.98 |
| Mar 13, 1992 | 41.98 |
| Mar 12, 1992 | 42.00 |
| Mar 11, 1992 | 42.01 |
| Mar 10, 1992 | 42.01 |
| Mar 9, 1992 | 42.02 |
| Mar 6, 1992 | 42.03 |
| Mar 5, 1992 | 42.03 |
| Mar 4, 1992 | 42.02 |
| Mar 3, 1992 | 42.01 |
| Mar 2, 1992 | 42.00 |
| Feb 28, 1992 | 41.98 |
| Feb 27, 1992 | 41.97 |
| Feb 26, 1992 | 41.95 |
| Feb 25, 1992 | 41.93 |
| Feb 24, 1992 | 41.90 |
| Feb 21, 1992 | 41.89 |
| Feb 20, 1992 | 41.87 |
| Feb 19, 1992 | 41.86 |
| Feb 18, 1992 | 41.84 |
| Feb 14, 1992 | 41.83 |
| Feb 13, 1992 | 41.81 |
| Feb 12, 1992 | 41.79 |
| Feb 11, 1992 | 41.76 |
| Feb 10, 1992 | 41.73 |
| Feb 7, 1992 | 41.71 |
| Feb 6, 1992 | 41.69 |
| Feb 5, 1992 | 41.67 |
| Feb 4, 1992 | 41.65 |
| Feb 3, 1992 | 41.63 |
| Jan 31, 1992 | 41.62 |
| Jan 30, 1992 | 41.61 |
| Jan 29, 1992 | 41.60 |
| Jan 28, 1992 | 41.59 |
| Jan 27, 1992 | 41.58 |
| Jan 24, 1992 | 41.57 |
| Jan 23, 1992 | 41.55 |
| Jan 22, 1992 | 41.53 |
| Jan 21, 1992 | 41.51 |
| Jan 20, 1992 | 41.49 |
| Jan 17, 1992 | 41.46 |
| Jan 16, 1992 | 41.43 |
| Jan 15, 1992 | 41.41 |
| Jan 14, 1992 | 41.38 |
| Jan 13, 1992 | 41.35 |
| Jan 10, 1992 | 41.33 |
| Jan 9, 1992 | 41.32 |
| Jan 8, 1992 | 41.30 |
| Jan 7, 1992 | 41.27 |
| Jan 6, 1992 | 41.23 |
| Jan 3, 1992 | 41.20 |
| Jan 2, 1992 | 41.16 |
| Dec 31, 1991 | 41.11 |
| Dec 30, 1991 | 41.08 |
| Dec 27, 1991 | 41.04 |
| Dec 26, 1991 | 41.00 |
| Dec 24, 1991 | 40.97 |
| Dec 23, 1991 | 40.94 |
| Dec 20, 1991 | 40.91 |
| Dec 19, 1991 | 40.89 |
| Dec 18, 1991 | 40.87 |
| Dec 17, 1991 | 40.86 |
| Dec 16, 1991 | 40.84 |
| Dec 13, 1991 | 40.80 |
| Dec 12, 1991 | 40.75 |
| Dec 11, 1991 | 40.70 |
| Dec 10, 1991 | 40.65 |
| Dec 9, 1991 | 40.59 |
| Dec 6, 1991 | 40.54 |
| Dec 5, 1991 | 40.49 |
| Dec 4, 1991 | 40.44 |
| Dec 3, 1991 | 40.39 |
| Dec 2, 1991 | 40.34 |
| Nov 29, 1991 | 40.29 |
| Nov 27, 1991 | 40.25 |
| Nov 26, 1991 | 40.21 |
| Nov 25, 1991 | 40.16 |
| Nov 22, 1991 | 40.12 |
| Nov 21, 1991 | 40.07 |
| Nov 20, 1991 | 40.03 |
| Nov 19, 1991 | 39.99 |
| Nov 18, 1991 | 39.94 |
| Nov 15, 1991 | 39.88 |
| Nov 14, 1991 | 39.82 |
| Nov 13, 1991 | 39.75 |
| Nov 12, 1991 | 39.68 |
| Nov 11, 1991 | 39.61 |
| Nov 8, 1991 | 39.54 |
| Nov 7, 1991 | 39.47 |
| Nov 6, 1991 | 39.40 |
| Nov 5, 1991 | 39.35 |
| Nov 4, 1991 | 39.30 |
| Nov 1, 1991 | 39.26 |
| Oct 31, 1991 | 39.22 |
| Oct 30, 1991 | 39.17 |
| Oct 29, 1991 | 39.12 |
| Oct 28, 1991 | 39.06 |
| Oct 25, 1991 | 39.00 |
| Oct 24, 1991 | 38.95 |
| Oct 23, 1991 | 38.89 |
| Oct 22, 1991 | 38.83 |
| Oct 21, 1991 | 38.76 |
| Oct 18, 1991 | 38.69 |
| Oct 17, 1991 | 38.62 |
| Oct 16, 1991 | 38.54 |
| Oct 15, 1991 | 38.47 |
| Oct 14, 1991 | 38.40 |
| Oct 11, 1991 | 38.34 |
| Oct 10, 1991 | 38.27 |
| Oct 9, 1991 | 38.22 |
| Oct 8, 1991 | 38.17 |
| Oct 7, 1991 | 38.11 |
| Oct 4, 1991 | 38.05 |
| Oct 3, 1991 | 37.98 |
| Oct 2, 1991 | 37.92 |
| Oct 1, 1991 | 37.85 |
| Sep 30, 1991 | 37.78 |
| Sep 27, 1991 | 37.71 |
| Sep 26, 1991 | 37.64 |
| Sep 25, 1991 | 37.56 |
| Sep 24, 1991 | 37.49 |
| Sep 23, 1991 | 37.41 |
| Sep 20, 1991 | 37.34 |
| Sep 19, 1991 | 37.27 |
| Sep 18, 1991 | 37.19 |
| Sep 17, 1991 | 37.11 |
| Sep 16, 1991 | 37.04 |
| Sep 13, 1991 | 36.96 |
| Sep 12, 1991 | 36.89 |
| Sep 11, 1991 | 36.82 |
| Sep 10, 1991 | 36.74 |
| Sep 9, 1991 | 36.66 |
| Sep 6, 1991 | 36.58 |
| Sep 5, 1991 | 36.50 |
| Sep 4, 1991 | 36.42 |
| Sep 3, 1991 | 36.34 |
| Aug 30, 1991 | 36.26 |
| Aug 29, 1991 | 36.18 |
| Aug 28, 1991 | 36.10 |
| Aug 27, 1991 | 36.02 |
| Aug 26, 1991 | 35.93 |
| Aug 23, 1991 | 35.84 |
| Aug 22, 1991 | 35.74 |
| Aug 21, 1991 | 35.66 |
| Aug 20, 1991 | 35.57 |
| Aug 19, 1991 | 35.49 |
| Aug 16, 1991 | 35.41 |
| Aug 15, 1991 | 35.32 |
| Aug 14, 1991 | 35.22 |
| Aug 13, 1991 | 35.12 |
| Aug 12, 1991 | 35.03 |
| Aug 9, 1991 | 34.95 |
| Aug 8, 1991 | 34.87 |
| Aug 7, 1991 | 34.79 |
| Aug 6, 1991 | 34.71 |
| Aug 5, 1991 | 34.63 |
| Aug 2, 1991 | 34.53 |
| Aug 1, 1991 | 34.44 |
| Jul 31, 1991 | 34.35 |
| Jul 30, 1991 | 34.25 |
| Jul 29, 1991 | 34.15 |
| Jul 26, 1991 | 34.05 |
| Jul 25, 1991 | 33.96 |
| Jul 24, 1991 | 33.88 |
| Jul 23, 1991 | 33.80 |
| Jul 22, 1991 | 33.72 |
| Jul 19, 1991 | 33.64 |
| Jul 18, 1991 | 33.56 |
| Jul 17, 1991 | 33.49 |
| Jul 16, 1991 | 33.42 |
| Jul 15, 1991 | 33.34 |
| Jul 12, 1991 | 33.26 |
| Jul 11, 1991 | 33.18 |
| Jul 10, 1991 | 33.10 |
| Jul 9, 1991 | 33.01 |
| Jul 8, 1991 | 32.94 |
| Jul 5, 1991 | 32.86 |
| Jul 3, 1991 | 32.79 |
| Jul 2, 1991 | 32.71 |
| Jul 1, 1991 | 32.63 |
| Jun 28, 1991 | 32.56 |
| Jun 27, 1991 | 32.49 |
| Jun 26, 1991 | 32.42 |
| Jun 25, 1991 | 32.35 |
| Jun 24, 1991 | 32.29 |
| Jun 21, 1991 | 32.23 |
| Jun 20, 1991 | 32.16 |
| Jun 19, 1991 | 32.09 |
| Jun 18, 1991 | 32.01 |
| Jun 17, 1991 | 31.94 |
| Jun 14, 1991 | 31.87 |
| Jun 13, 1991 | 31.79 |
| Jun 12, 1991 | 31.72 |
| Jun 11, 1991 | 31.65 |
| Jun 10, 1991 | 31.57 |
| Jun 7, 1991 | 31.49 |
| Jun 6, 1991 | 31.42 |
| Jun 5, 1991 | 31.34 |
| Jun 4, 1991 | 31.27 |
| Jun 3, 1991 | 31.19 |
| May 31, 1991 | 31.12 |
| May 30, 1991 | 31.04 |
| May 29, 1991 | 30.96 |
| May 28, 1991 | 30.89 |
| May 24, 1991 | 30.82 |
| May 23, 1991 | 30.74 |
| May 22, 1991 | 30.68 |
| May 21, 1991 | 30.60 |
| May 20, 1991 | 30.53 |
| May 17, 1991 | 30.46 |
| May 16, 1991 | 30.39 |
| May 15, 1991 | 30.33 |
| May 14, 1991 | 30.27 |
| May 13, 1991 | 30.22 |
| May 10, 1991 | 30.16 |
| May 9, 1991 | 30.11 |
| May 8, 1991 | 30.05 |
| May 7, 1991 | 30.00 |
| May 6, 1991 | 29.95 |
| May 3, 1991 | 29.90 |
| May 2, 1991 | 29.85 |
| May 1, 1991 | 29.81 |
| Apr 30, 1991 | 29.77 |
| Apr 29, 1991 | 29.74 |
| Apr 26, 1991 | 29.70 |
| Apr 25, 1991 | 29.67 |
| Apr 24, 1991 | 29.63 |
| Apr 23, 1991 | 29.58 |
| Apr 22, 1991 | 29.54 |
| Apr 19, 1991 | 29.50 |
| Apr 18, 1991 | 29.46 |
| Apr 17, 1991 | 29.41 |
| Apr 16, 1991 | 29.36 |
| Apr 15, 1991 | 29.31 |
| Apr 12, 1991 | 29.26 |
| Apr 11, 1991 | 29.21 |
| Apr 10, 1991 | 29.16 |
| Apr 9, 1991 | 29.11 |
| Apr 8, 1991 | 29.07 |
| Apr 5, 1991 | 29.03 |
| Apr 4, 1991 | 29.00 |
| Apr 3, 1991 | 28.96 |
| Apr 2, 1991 | 28.92 |
| Apr 1, 1991 | 28.90 |
| Mar 28, 1991 | 28.88 |
| Mar 27, 1991 | 28.85 |
| Mar 26, 1991 | 28.82 |
| Mar 25, 1991 | 28.78 |
| Mar 22, 1991 | 28.75 |
| Mar 21, 1991 | 28.73 |
| Mar 20, 1991 | 28.71 |
| Mar 19, 1991 | 28.69 |
| Mar 18, 1991 | 28.67 |
| Mar 15, 1991 | 28.65 |
| Mar 14, 1991 | 28.63 |
| Mar 13, 1991 | 28.61 |
| Mar 12, 1991 | 28.59 |
| Mar 11, 1991 | 28.57 |
| Mar 8, 1991 | 28.54 |
| Mar 7, 1991 | 28.51 |
| Mar 6, 1991 | 28.48 |
| Mar 5, 1991 | 28.45 |
| Mar 4, 1991 | 28.41 |
| Mar 1, 1991 | 28.38 |
| Feb 28, 1991 | 28.36 |
| Feb 27, 1991 | 28.34 |
| Feb 26, 1991 | 28.32 |
| Feb 25, 1991 | 28.29 |
| Feb 22, 1991 | 28.25 |
| Feb 21, 1991 | 28.21 |
| Feb 20, 1991 | 28.17 |
| Feb 19, 1991 | 28.14 |
| Feb 15, 1991 | 28.09 |
| Feb 14, 1991 | 28.05 |
| Feb 13, 1991 | 28.00 |
| Feb 12, 1991 | 27.95 |
| Feb 11, 1991 | 27.91 |
| Feb 8, 1991 | 27.86 |
| Feb 7, 1991 | 27.82 |
| Feb 6, 1991 | 27.78 |
| Feb 5, 1991 | 27.73 |
| Feb 4, 1991 | 27.69 |
| Feb 1, 1991 | 27.66 |
| Jan 31, 1991 | 27.63 |
| Jan 30, 1991 | 27.60 |
| Jan 29, 1991 | 27.58 |
| Jan 28, 1991 | 27.56 |
| Jan 25, 1991 | 27.54 |
| Jan 24, 1991 | 27.52 |
| Jan 23, 1991 | 27.49 |
| Jan 22, 1991 | 27.47 |
| Jan 21, 1991 | 27.45 |
| Jan 18, 1991 | 27.41 |
| Jan 17, 1991 | 27.37 |
| Jan 16, 1991 | 27.34 |
| Jan 15, 1991 | 27.31 |
| Jan 14, 1991 | 27.28 |
| Jan 11, 1991 | 27.26 |
| Jan 10, 1991 | 27.24 |
| Jan 9, 1991 | 27.22 |
| Jan 8, 1991 | 27.19 |
| Jan 7, 1991 | 27.17 |
| Jan 4, 1991 | 27.15 |
| Jan 3, 1991 | 27.12 |
| Jan 2, 1991 | 27.10 |
| Dec 31, 1990 | 27.08 |
| Dec 28, 1990 | 27.06 |
| Dec 27, 1990 | 27.03 |
| Dec 26, 1990 | 26.99 |
| Dec 24, 1990 | 26.96 |
| Dec 21, 1990 | 26.92 |
| Dec 20, 1990 | 26.89 |
| Dec 19, 1990 | 26.86 |
| Dec 18, 1990 | 26.82 |
| Dec 17, 1990 | 26.79 |
| Dec 14, 1990 | 26.75 |
| Dec 13, 1990 | 26.72 |
| Dec 12, 1990 | 26.68 |
| Dec 11, 1990 | 26.64 |
| Dec 10, 1990 | 26.60 |
| Dec 7, 1990 | 26.56 |
| Dec 6, 1990 | 26.52 |
| Dec 5, 1990 | 26.48 |
| Dec 4, 1990 | 26.44 |
| Dec 3, 1990 | 26.40 |
| Nov 30, 1990 | 26.36 |
| Nov 29, 1990 | 26.32 |
| Nov 28, 1990 | 26.29 |
| Nov 27, 1990 | 26.25 |
| Nov 26, 1990 | 26.21 |
| Nov 23, 1990 | 26.18 |
| Nov 21, 1990 | 26.15 |
| Nov 20, 1990 | 26.13 |
| Nov 19, 1990 | 26.10 |
| Nov 16, 1990 | 26.07 |
| Nov 15, 1990 | 26.04 |
| Nov 14, 1990 | 26.02 |
| Nov 13, 1990 | 25.99 |
| Nov 12, 1990 | 25.96 |
| Nov 9, 1990 | 25.93 |
| Nov 8, 1990 | 25.91 |
| Nov 7, 1990 | 25.90 |
| Nov 6, 1990 | 25.88 |
| Nov 5, 1990 | 25.86 |
| Nov 2, 1990 | 25.84 |
| Nov 1, 1990 | 25.83 |
| Oct 31, 1990 | 25.82 |
| Oct 30, 1990 | 25.81 |
| Oct 29, 1990 | 25.81 |
| Oct 26, 1990 | 25.80 |
| Oct 25, 1990 | 25.80 |
| Oct 24, 1990 | 25.79 |
| Oct 23, 1990 | 25.78 |
| Oct 22, 1990 | 25.77 |
| Oct 19, 1990 | 25.76 |
| Oct 18, 1990 | 25.76 |
| Oct 17, 1990 | 25.76 |
| Oct 16, 1990 | 25.77 |
| Oct 15, 1990 | 25.78 |
| Oct 12, 1990 | 25.79 |
| Oct 11, 1990 | 25.79 |
| Oct 10, 1990 | 25.80 |
| Oct 9, 1990 | 25.80 |
| Oct 8, 1990 | 25.80 |
| Oct 5, 1990 | 25.79 |
| Oct 4, 1990 | 25.78 |
| Oct 3, 1990 | 25.77 |
| Oct 2, 1990 | 25.76 |
| Oct 1, 1990 | 25.74 |
| Sep 28, 1990 | 25.72 |
| Sep 27, 1990 | 25.71 |
| Sep 26, 1990 | 25.70 |
| Sep 25, 1990 | 25.69 |
| Sep 24, 1990 | 25.67 |
| Sep 21, 1990 | 25.66 |
| Sep 20, 1990 | 25.65 |
| Sep 19, 1990 | 25.63 |
| Sep 18, 1990 | 25.61 |
| Sep 17, 1990 | 25.58 |
| Sep 14, 1990 | 25.56 |
| Sep 13, 1990 | 25.54 |
| Sep 12, 1990 | 25.53 |
| Sep 11, 1990 | 25.51 |
| Sep 10, 1990 | 25.49 |
| Sep 7, 1990 | 25.47 |
| Sep 6, 1990 | 25.45 |
| Sep 5, 1990 | 25.43 |
| Sep 4, 1990 | 25.41 |
| Aug 31, 1990 | 25.39 |
| Aug 30, 1990 | 25.37 |
| Aug 29, 1990 | 25.36 |
| Aug 28, 1990 | 25.34 |
| Aug 27, 1990 | 25.32 |
| Aug 24, 1990 | 25.29 |
| Aug 23, 1990 | 25.28 |
| Aug 22, 1990 | 25.26 |
| Aug 21, 1990 | 25.24 |
| Aug 20, 1990 | 25.22 |
| Aug 17, 1990 | 25.19 |
| Aug 16, 1990 | 25.17 |
| Aug 15, 1990 | 25.15 |
| Aug 14, 1990 | 25.12 |
| Aug 13, 1990 | 25.09 |
| Aug 10, 1990 | 25.06 |
| Aug 9, 1990 | 25.03 |
| Aug 8, 1990 | 25.00 |
| Aug 7, 1990 | 24.97 |
| Aug 6, 1990 | 24.96 |
| Aug 3, 1990 | 24.94 |
| Aug 2, 1990 | 24.92 |
| Aug 1, 1990 | 24.90 |
| Jul 31, 1990 | 24.87 |
| Jul 30, 1990 | 24.84 |
| Jul 27, 1990 | 24.81 |
| Jul 26, 1990 | 24.79 |
| Jul 25, 1990 | 24.76 |
| Jul 24, 1990 | 24.73 |
| Jul 23, 1990 | 24.70 |
| Jul 20, 1990 | 24.67 |
| Jul 19, 1990 | 24.64 |
| Jul 18, 1990 | 24.60 |
| Jul 17, 1990 | 24.57 |
| Jul 16, 1990 | 24.53 |
| Jul 13, 1990 | 24.49 |
| Jul 12, 1990 | 24.46 |
| Jul 11, 1990 | 24.42 |
| Jul 10, 1990 | 24.39 |
| Jul 9, 1990 | 24.36 |
| Jul 6, 1990 | 24.33 |
| Jul 5, 1990 | 24.31 |
| Jul 3, 1990 | 24.28 |
| Jul 2, 1990 | 24.25 |
| Jun 29, 1990 | 24.22 |
| Jun 28, 1990 | 24.19 |
| Jun 27, 1990 | 24.17 |
| Jun 26, 1990 | 24.15 |
| Jun 25, 1990 | 24.12 |
| Jun 22, 1990 | 24.09 |
| Jun 21, 1990 | 24.06 |
| Jun 20, 1990 | 24.03 |
| Jun 19, 1990 | 24.00 |
| Jun 18, 1990 | 23.97 |
| Jun 15, 1990 | 23.95 |
| Jun 14, 1990 | 23.92 |
| Jun 13, 1990 | 23.89 |
| Jun 12, 1990 | 23.87 |
| Jun 11, 1990 | 23.84 |
| Jun 8, 1990 | 23.82 |
| Jun 7, 1990 | 23.79 |
| Jun 6, 1990 | 23.76 |
| Jun 5, 1990 | 23.72 |
| Jun 4, 1990 | 23.68 |
| Jun 1, 1990 | 23.64 |
| May 31, 1990 | 23.59 |
| May 30, 1990 | 23.54 |
| May 29, 1990 | 23.50 |
| May 25, 1990 | 23.45 |
| May 24, 1990 | 23.41 |
| May 23, 1990 | 23.37 |
| May 22, 1990 | 23.32 |
| May 21, 1990 | 23.28 |
| May 18, 1990 | 23.24 |
| May 17, 1990 | 23.20 |
| May 16, 1990 | 23.16 |
| May 15, 1990 | 23.12 |
| May 14, 1990 | 23.08 |
| May 11, 1990 | 23.04 |
| May 10, 1990 | 23.01 |
| May 9, 1990 | 22.99 |
| May 8, 1990 | 22.96 |
| May 7, 1990 | 22.93 |
| May 4, 1990 | 22.91 |
| May 3, 1990 | 22.89 |
| May 2, 1990 | 22.88 |
| May 1, 1990 | 22.86 |
| Apr 30, 1990 | 22.85 |
| Apr 27, 1990 | 22.83 |
| Apr 26, 1990 | 22.81 |
| Apr 25, 1990 | 22.78 |
| Apr 24, 1990 | 22.76 |
| Apr 23, 1990 | 22.74 |
| Apr 20, 1990 | 22.72 |
| Apr 19, 1990 | 22.69 |
| Apr 18, 1990 | 22.67 |
| Apr 17, 1990 | 22.64 |
| Apr 16, 1990 | 22.62 |
| Apr 12, 1990 | 22.59 |
| Apr 11, 1990 | 22.57 |
| Apr 10, 1990 | 22.55 |
| Apr 9, 1990 | 22.53 |
| Apr 6, 1990 | 22.51 |
| Apr 5, 1990 | 22.49 |
| Apr 4, 1990 | 22.47 |
| Apr 3, 1990 | 22.45 |
| Apr 2, 1990 | 22.43 |
| Mar 30, 1990 | 22.41 |
| Mar 29, 1990 | 22.39 |
| Mar 28, 1990 | 22.37 |
| Mar 27, 1990 | 22.35 |
| Mar 26, 1990 | 22.33 |
| Mar 23, 1990 | 22.32 |
| Mar 22, 1990 | 22.31 |
| Mar 21, 1990 | 22.30 |
| Mar 20, 1990 | 22.28 |
| Mar 19, 1990 | 22.26 |
| Mar 16, 1990 | 22.25 |
| Mar 15, 1990 | 22.23 |
| Mar 14, 1990 | 22.21 |
| Mar 13, 1990 | 22.20 |
| Mar 12, 1990 | 22.18 |
| Mar 9, 1990 | 22.16 |
| Mar 8, 1990 | 22.14 |
| Mar 7, 1990 | 22.12 |
| Mar 6, 1990 | 22.10 |
| Mar 5, 1990 | 22.09 |
| Mar 2, 1990 | 22.07 |
| Mar 1, 1990 | 22.05 |
| Feb 28, 1990 | 22.03 |
| Feb 27, 1990 | 22.01 |
| Feb 26, 1990 | 22.00 |
| Feb 23, 1990 | 21.98 |
| Feb 22, 1990 | 21.96 |
| Feb 21, 1990 | 21.94 |
| Feb 20, 1990 | 21.92 |
| Feb 16, 1990 | 21.91 |
| Feb 15, 1990 | 21.89 |
| Feb 14, 1990 | 21.87 |
| Feb 13, 1990 | 21.86 |
| Feb 12, 1990 | 21.84 |
| Feb 9, 1990 | 21.83 |
| Feb 8, 1990 | 21.82 |
| Feb 7, 1990 | 21.80 |
| Feb 6, 1990 | 21.78 |
| Feb 5, 1990 | 21.76 |
| Feb 2, 1990 | 21.74 |
| Feb 1, 1990 | 21.73 |
| Jan 31, 1990 | 21.71 |
| Jan 30, 1990 | 21.70 |
| Jan 29, 1990 | 21.68 |
| Jan 26, 1990 | 21.67 |
| Jan 25, 1990 | 21.64 |
| Jan 24, 1990 | 21.62 |
| Jan 23, 1990 | 21.60 |
| Jan 22, 1990 | 21.58 |
| Jan 19, 1990 | 21.56 |
| Jan 18, 1990 | 21.54 |
| Jan 17, 1990 | 21.51 |
| Jan 16, 1990 | 21.49 |
| Jan 15, 1990 | 21.46 |
| Jan 12, 1990 | 21.43 |
| Jan 11, 1990 | 21.40 |
| Jan 10, 1990 | 21.36 |
| Jan 9, 1990 | 21.33 |
| Jan 8, 1990 | 21.29 |
| Jan 5, 1990 | 21.26 |
| Jan 4, 1990 | 21.22 |
| Jan 3, 1990 | 21.18 |
| Jan 2, 1990 | 21.14 |
| Dec 29, 1989 | 21.10 |
| Dec 28, 1989 | 21.06 |
| Dec 27, 1989 | 21.03 |
| Dec 26, 1989 | 20.99 |
| Dec 22, 1989 | 20.95 |
| Dec 21, 1989 | 20.92 |
| Dec 20, 1989 | 20.88 |
| Dec 19, 1989 | 20.84 |
| Dec 18, 1989 | 20.80 |
| Dec 15, 1989 | 20.76 |
| Dec 14, 1989 | 20.72 |
| Dec 13, 1989 | 20.68 |
| Dec 12, 1989 | 20.64 |
| Dec 11, 1989 | 20.60 |
| Dec 8, 1989 | 20.56 |
| Dec 7, 1989 | 20.51 |
| Dec 6, 1989 | 20.47 |
| Dec 5, 1989 | 20.43 |
| Dec 4, 1989 | 20.40 |
| Dec 1, 1989 | 20.36 |
| Nov 30, 1989 | 20.32 |
| Nov 29, 1989 | 20.29 |
| Nov 28, 1989 | 20.25 |
| Nov 27, 1989 | 20.21 |
| Nov 24, 1989 | 20.17 |
| Nov 22, 1989 | 20.13 |
| Nov 21, 1989 | 20.09 |
| Nov 20, 1989 | 20.05 |
| Nov 17, 1989 | 20.01 |
| Nov 16, 1989 | 19.96 |
| Nov 15, 1989 | 19.92 |
| Nov 14, 1989 | 19.87 |
| Nov 13, 1989 | 19.83 |
| Nov 10, 1989 | 19.79 |
| Nov 9, 1989 | 19.74 |
| Nov 8, 1989 | 19.71 |
| Nov 7, 1989 | 19.66 |
| Nov 6, 1989 | 19.63 |
| Nov 3, 1989 | 19.59 |
| Nov 2, 1989 | 19.55 |
| Nov 1, 1989 | 19.51 |
| Oct 31, 1989 | 19.47 |
| Oct 30, 1989 | 19.43 |
| Oct 27, 1989 | 19.39 |
| Oct 26, 1989 | 19.35 |
| Oct 25, 1989 | 19.31 |
| Oct 24, 1989 | 19.27 |
| Oct 23, 1989 | 19.23 |
| Oct 20, 1989 | 19.18 |
| Oct 19, 1989 | 19.14 |
| Oct 18, 1989 | 19.09 |
| Oct 17, 1989 | 19.05 |
| Oct 16, 1989 | 19.00 |
| Oct 13, 1989 | 18.96 |
| Oct 12, 1989 | 18.92 |
| Oct 11, 1989 | 18.87 |
| Oct 10, 1989 | 18.82 |
| Oct 9, 1989 | 18.77 |
| Oct 6, 1989 | 18.73 |
| Oct 5, 1989 | 18.68 |
| Oct 4, 1989 | 18.63 |
| Oct 3, 1989 | 18.59 |
| Oct 2, 1989 | 18.54 |
| Sep 29, 1989 | 18.50 |
| Sep 28, 1989 | 18.45 |
| Sep 27, 1989 | 18.40 |
| Sep 26, 1989 | 18.36 |
| Sep 25, 1989 | 18.32 |
| Sep 22, 1989 | 18.27 |
| Sep 21, 1989 | 18.22 |
| Sep 20, 1989 | 18.17 |
| Sep 19, 1989 | 18.12 |
| Sep 18, 1989 | 18.07 |
| Sep 15, 1989 | 18.01 |
| Sep 14, 1989 | 17.96 |
| Sep 13, 1989 | 17.92 |
| Sep 12, 1989 | 17.86 |
| Sep 11, 1989 | 17.81 |
| Sep 8, 1989 | 17.76 |
| Sep 7, 1989 | 17.71 |
| Sep 6, 1989 | 17.67 |
| Sep 5, 1989 | 17.62 |
| Sep 1, 1989 | 17.57 |
| Aug 31, 1989 | 17.52 |
| Aug 30, 1989 | 17.47 |
| Aug 29, 1989 | 17.42 |
| Aug 28, 1989 | 17.37 |
| Aug 25, 1989 | 17.33 |
| Aug 24, 1989 | 17.28 |
| Aug 23, 1989 | 17.23 |
| Aug 22, 1989 | 17.19 |
| Aug 21, 1989 | 17.15 |
| Aug 18, 1989 | 17.11 |
| Aug 17, 1989 | 17.07 |
| Aug 16, 1989 | 17.04 |
| Aug 15, 1989 | 17.01 |
| Aug 14, 1989 | 16.98 |
| Aug 11, 1989 | 16.95 |
| Aug 10, 1989 | 16.92 |
| Aug 9, 1989 | 16.90 |
| Aug 8, 1989 | 16.87 |
| Aug 7, 1989 | 16.84 |
| Aug 4, 1989 | 16.81 |
| Aug 3, 1989 | 16.78 |
| Aug 2, 1989 | 16.75 |
| Aug 1, 1989 | 16.72 |
| Jul 31, 1989 | 16.69 |
| Jul 28, 1989 | 16.67 |
| Jul 27, 1989 | 16.64 |
| Jul 26, 1989 | 16.61 |
| Jul 25, 1989 | 16.58 |
| Jul 24, 1989 | 16.55 |
| Jul 21, 1989 | 16.52 |
| Jul 20, 1989 | 16.49 |
| Jul 19, 1989 | 16.46 |
| Jul 18, 1989 | 16.43 |
| Jul 17, 1989 | 16.40 |
| Jul 14, 1989 | 16.37 |
| Jul 13, 1989 | 16.34 |
| Jul 12, 1989 | 16.32 |
| Jul 11, 1989 | 16.29 |
| Jul 10, 1989 | 16.27 |
| Jul 7, 1989 | 16.24 |
| Jul 6, 1989 | 16.21 |
| Jul 5, 1989 | 16.18 |
| Jul 3, 1989 | 16.16 |
| Jun 30, 1989 | 16.13 |
| Jun 29, 1989 | 16.10 |
| Jun 28, 1989 | 16.07 |
| Jun 27, 1989 | 16.04 |
| Jun 26, 1989 | 16.00 |
| Jun 23, 1989 | 15.97 |
| Jun 22, 1989 | 15.93 |
| Jun 21, 1989 | 15.90 |
| Jun 20, 1989 | 15.87 |
| Jun 19, 1989 | 15.84 |
| Jun 16, 1989 | 15.80 |
| Jun 15, 1989 | 15.77 |
| Jun 14, 1989 | 15.73 |
| Jun 13, 1989 | 15.70 |
| Jun 12, 1989 | 15.66 |
| Jun 9, 1989 | 15.62 |
| Jun 8, 1989 | 15.58 |
| Jun 7, 1989 | 15.54 |
| Jun 6, 1989 | 15.50 |
| Jun 5, 1989 | 15.47 |
| Jun 2, 1989 | 15.43 |
| Jun 1, 1989 | 15.40 |
| May 31, 1989 | 15.37 |
| May 30, 1989 | 15.33 |
| May 26, 1989 | 15.30 |
| May 25, 1989 | 15.27 |
| May 24, 1989 | 15.24 |
| May 23, 1989 | 15.22 |
| May 22, 1989 | 15.19 |
| May 19, 1989 | 15.17 |
| May 18, 1989 | 15.14 |
| May 17, 1989 | 15.12 |
| May 16, 1989 | 15.10 |
| May 15, 1989 | 15.07 |
| May 12, 1989 | 15.05 |
| May 11, 1989 | 15.03 |
| May 10, 1989 | 15.01 |
| May 9, 1989 | 14.99 |
| May 8, 1989 | 14.97 |
| May 5, 1989 | 14.95 |
| May 4, 1989 | 14.93 |
| May 3, 1989 | 14.92 |
| May 2, 1989 | 14.90 |
| May 1, 1989 | 14.88 |
| Apr 28, 1989 | 14.86 |
| Apr 27, 1989 | 14.84 |
| Apr 26, 1989 | 14.82 |
| Apr 25, 1989 | 14.80 |
| Apr 24, 1989 | 14.78 |
| Apr 21, 1989 | 14.76 |
| Apr 20, 1989 | 14.74 |
| Apr 19, 1989 | 14.72 |
| Apr 18, 1989 | 14.70 |
| Apr 17, 1989 | 14.67 |
| Apr 14, 1989 | 14.65 |
| Apr 13, 1989 | 14.62 |
| Apr 12, 1989 | 14.60 |
| Apr 11, 1989 | 14.58 |
| Apr 10, 1989 | 14.56 |
| Apr 7, 1989 | 14.54 |
| Apr 6, 1989 | 14.52 |
| Apr 5, 1989 | 14.50 |
| Apr 4, 1989 | 14.48 |
| Apr 3, 1989 | 14.47 |
| Mar 31, 1989 | 14.45 |
| Mar 30, 1989 | 14.44 |
| Mar 29, 1989 | 14.42 |
| Mar 28, 1989 | 14.41 |
| Mar 27, 1989 | 14.39 |
| Mar 23, 1989 | 14.38 |
| Mar 22, 1989 | 14.37 |
| Mar 21, 1989 | 14.35 |
| Mar 20, 1989 | 14.34 |
| Mar 17, 1989 | 14.32 |
| Mar 16, 1989 | 14.31 |
| Mar 15, 1989 | 14.30 |
| Mar 14, 1989 | 14.29 |
| Mar 13, 1989 | 14.27 |
| Mar 10, 1989 | 14.26 |
| Mar 9, 1989 | 14.24 |
| Mar 8, 1989 | 14.23 |
| Mar 7, 1989 | 14.22 |
| Mar 6, 1989 | 14.20 |
| Mar 3, 1989 | 14.19 |
| Mar 2, 1989 | 14.18 |
| Mar 1, 1989 | 14.18 |
| Feb 28, 1989 | 14.17 |
| Feb 27, 1989 | 14.16 |
| Feb 24, 1989 | 14.15 |
| Feb 23, 1989 | 14.14 |
| Feb 22, 1989 | 14.13 |
| Feb 21, 1989 | 14.12 |
| Feb 17, 1989 | 14.11 |
| Feb 16, 1989 | 14.10 |
| Feb 15, 1989 | 14.09 |
| Feb 14, 1989 | 14.08 |
| Feb 13, 1989 | 14.08 |
| Feb 10, 1989 | 14.07 |
| Feb 9, 1989 | 14.07 |
| Feb 8, 1989 | 14.07 |
| Feb 7, 1989 | 14.06 |
| Feb 6, 1989 | 14.06 |
| Feb 3, 1989 | 14.05 |
| Feb 2, 1989 | 14.05 |
| Feb 1, 1989 | 14.05 |
| Jan 31, 1989 | 14.04 |
| Jan 30, 1989 | 14.04 |
| Jan 27, 1989 | 14.04 |
| Jan 26, 1989 | 14.03 |
| Jan 25, 1989 | 14.03 |
| Jan 24, 1989 | 14.03 |
| Jan 23, 1989 | 14.03 |
| Jan 20, 1989 | 14.03 |
| Jan 19, 1989 | 14.02 |
| Jan 18, 1989 | 14.02 |
| Jan 17, 1989 | 14.01 |
| Jan 16, 1989 | 13.99 |
| Jan 13, 1989 | 13.99 |
| Jan 12, 1989 | 13.98 |
| Jan 11, 1989 | 13.96 |
| Jan 10, 1989 | 13.95 |
| Jan 9, 1989 | 13.94 |
| Jan 6, 1989 | 13.93 |
| Jan 5, 1989 | 13.92 |
| Jan 4, 1989 | 13.92 |
| Jan 3, 1989 | 13.91 |
| Dec 30, 1988 | 13.90 |
| Dec 29, 1988 | 13.90 |
| Dec 28, 1988 | 13.89 |
| Dec 27, 1988 | 13.88 |
| Dec 23, 1988 | 13.87 |
| Dec 22, 1988 | 13.86 |
| Dec 21, 1988 | 13.85 |
| Dec 20, 1988 | 13.85 |
| Dec 19, 1988 | 13.84 |
| Dec 16, 1988 | 13.82 |
| Dec 15, 1988 | 13.80 |
| Dec 14, 1988 | 13.79 |
| Dec 13, 1988 | 13.77 |
| Dec 12, 1988 | 13.76 |
| Dec 9, 1988 | 13.74 |
| Dec 8, 1988 | 13.72 |
| Dec 7, 1988 | 13.70 |
| Dec 6, 1988 | 13.68 |
| Dec 5, 1988 | 13.67 |
| Dec 2, 1988 | 13.65 |
| Dec 1, 1988 | 13.64 |
| Nov 30, 1988 | 13.63 |
| Nov 29, 1988 | 13.61 |
| Nov 28, 1988 | 13.60 |
| Nov 25, 1988 | 13.59 |
| Nov 23, 1988 | 13.58 |
| Nov 22, 1988 | 13.57 |
| Nov 21, 1988 | 13.56 |
| Nov 18, 1988 | 13.55 |
| Nov 17, 1988 | 13.54 |
| Nov 16, 1988 | 13.53 |
| Nov 15, 1988 | 13.52 |
| Nov 14, 1988 | 13.51 |
| Nov 11, 1988 | 13.49 |
| Nov 10, 1988 | 13.48 |
| Nov 9, 1988 | 13.46 |
| Nov 8, 1988 | 13.44 |
| Nov 7, 1988 | 13.43 |
| Nov 4, 1988 | 13.41 |
| Nov 3, 1988 | 13.39 |
| Nov 2, 1988 | 13.36 |
| Nov 1, 1988 | 13.34 |
| Oct 31, 1988 | 13.32 |
| Oct 28, 1988 | 13.30 |
| Oct 27, 1988 | 13.27 |
| Oct 26, 1988 | 13.25 |
| Oct 25, 1988 | 13.22 |
| Oct 24, 1988 | 13.20 |
| Oct 21, 1988 | 13.17 |
| Oct 20, 1988 | 13.15 |
| Oct 19, 1988 | 13.12 |
| Oct 18, 1988 | 13.10 |
| Oct 17, 1988 | 13.07 |
| Oct 14, 1988 | 13.04 |
| Oct 13, 1988 | 13.01 |
| Oct 12, 1988 | 12.97 |
| Oct 11, 1988 | 12.94 |
| Oct 10, 1988 | 12.91 |
| Oct 7, 1988 | 12.88 |
| Oct 6, 1988 | 12.85 |
| Oct 5, 1988 | 12.82 |
| Oct 4, 1988 | 12.79 |
| Oct 3, 1988 | 12.76 |
| Sep 30, 1988 | 12.73 |
| Sep 29, 1988 | 12.70 |
| Sep 28, 1988 | 12.67 |
| Sep 27, 1988 | 12.64 |
| Sep 26, 1988 | 12.61 |
| Sep 23, 1988 | 12.58 |
| Sep 22, 1988 | 12.56 |
| Sep 21, 1988 | 12.53 |
| Sep 20, 1988 | 12.50 |
| Sep 19, 1988 | 12.48 |
| Sep 16, 1988 | 12.45 |
| Sep 15, 1988 | 12.43 |
| Sep 14, 1988 | 12.40 |
| Sep 13, 1988 | 12.38 |
| Sep 12, 1988 | 12.36 |
| Sep 9, 1988 | 12.34 |
| Sep 8, 1988 | 12.31 |
| Sep 7, 1988 | 12.29 |
| Sep 6, 1988 | 12.27 |
| Sep 2, 1988 | 12.25 |
| Sep 1, 1988 | 12.23 |
| Aug 31, 1988 | 12.21 |
| Aug 30, 1988 | 12.20 |
| Aug 29, 1988 | 12.18 |
| Aug 26, 1988 | 12.17 |
| Aug 25, 1988 | 12.16 |
| Aug 24, 1988 | 12.15 |
| Aug 23, 1988 | 12.14 |
| Aug 22, 1988 | 12.13 |
| Aug 19, 1988 | 12.12 |
| Aug 18, 1988 | 12.11 |
| Aug 17, 1988 | 12.10 |
| Aug 16, 1988 | 12.09 |
| Aug 15, 1988 | 12.07 |
| Aug 12, 1988 | 12.06 |
| Aug 11, 1988 | 12.04 |
| Aug 10, 1988 | 12.02 |
| Aug 9, 1988 | 12.00 |
| Aug 8, 1988 | 11.99 |
| Aug 5, 1988 | 11.97 |
| Aug 4, 1988 | 11.96 |
| Aug 3, 1988 | 11.95 |
| Aug 2, 1988 | 11.95 |
| Aug 1, 1988 | 11.95 |
| Jul 29, 1988 | 11.95 |
| Jul 28, 1988 | 11.96 |
| Jul 27, 1988 | 11.97 |
| Jul 26, 1988 | 11.97 |
| Jul 25, 1988 | 11.98 |
| Jul 22, 1988 | 11.98 |
| Jul 21, 1988 | 11.99 |
| Jul 20, 1988 | 12.00 |
| Jul 19, 1988 | 12.01 |
| Jul 18, 1988 | 12.03 |
| Jul 15, 1988 | 12.04 |
| Jul 14, 1988 | 12.05 |
| Jul 13, 1988 | 12.06 |
| Jul 12, 1988 | 12.07 |
| Jul 11, 1988 | 12.08 |
| Jul 8, 1988 | 12.09 |
| Jul 7, 1988 | 12.10 |
| Jul 6, 1988 | 12.11 |
| Jul 5, 1988 | 12.11 |
| Jul 1, 1988 | 12.12 |
| Jun 30, 1988 | 12.13 |
| Jun 29, 1988 | 12.14 |
| Jun 28, 1988 | 12.15 |
| Jun 27, 1988 | 12.16 |
| Jun 24, 1988 | 12.17 |
| Jun 23, 1988 | 12.18 |
| Jun 22, 1988 | 12.18 |
| Jun 21, 1988 | 12.19 |
| Jun 20, 1988 | 12.21 |
| Jun 17, 1988 | 12.22 |
| Jun 16, 1988 | 12.24 |
| Jun 15, 1988 | 12.26 |
| Jun 14, 1988 | 12.28 |
| Jun 13, 1988 | 12.29 |
| Jun 10, 1988 | 12.31 |
| Jun 9, 1988 | 12.33 |
| Jun 8, 1988 | 12.36 |
| Jun 7, 1988 | 12.38 |
| Jun 6, 1988 | 12.40 |
| Jun 3, 1988 | 12.42 |
| Jun 2, 1988 | 12.45 |
| Jun 1, 1988 | 12.46 |
| May 31, 1988 | 12.48 |
| May 27, 1988 | 12.50 |
| May 26, 1988 | 12.53 |
| May 25, 1988 | 12.56 |
| May 24, 1988 | 12.59 |
| May 23, 1988 | 12.62 |
| May 20, 1988 | 12.64 |
| May 19, 1988 | 12.66 |
| May 18, 1988 | 12.68 |
| May 17, 1988 | 12.70 |
| May 16, 1988 | 12.72 |
| May 13, 1988 | 12.73 |
| May 12, 1988 | 12.75 |
| May 11, 1988 | 12.76 |
| May 10, 1988 | 12.78 |
| May 9, 1988 | 12.79 |
| May 6, 1988 | 12.80 |
| May 5, 1988 | 12.82 |
| May 4, 1988 | 12.83 |
| May 3, 1988 | 12.84 |
| May 2, 1988 | 12.85 |
| Apr 29, 1988 | 12.86 |
| Apr 28, 1988 | 12.88 |
| Apr 27, 1988 | 12.89 |
| Apr 26, 1988 | 12.90 |
| Apr 25, 1988 | 12.91 |
| Apr 22, 1988 | 12.92 |
| Apr 21, 1988 | 12.93 |
| Apr 20, 1988 | 12.94 |
| Apr 19, 1988 | 12.96 |
| Apr 18, 1988 | 12.97 |
| Apr 15, 1988 | 12.98 |
| Apr 14, 1988 | 12.99 |
| Apr 13, 1988 | 13.00 |
| Apr 12, 1988 | 13.01 |
| Apr 11, 1988 | 13.03 |
| Apr 8, 1988 | 13.04 |
| Apr 7, 1988 | 13.05 |
| Apr 6, 1988 | 13.07 |
| Apr 5, 1988 | 13.09 |
| Apr 4, 1988 | 13.11 |
| Mar 31, 1988 | 13.13 |
| Mar 30, 1988 | 13.15 |
| Mar 29, 1988 | 13.17 |
| Mar 28, 1988 | 13.18 |
| Mar 25, 1988 | 13.20 |
| Mar 24, 1988 | 13.21 |
| Mar 23, 1988 | 13.23 |
| Mar 22, 1988 | 13.23 |
| Mar 21, 1988 | 13.24 |
| Mar 18, 1988 | 13.25 |
| Mar 17, 1988 | 13.26 |
| Mar 16, 1988 | 13.27 |
| Mar 15, 1988 | 13.28 |
| Mar 14, 1988 | 13.29 |
| Mar 11, 1988 | 13.30 |
| Mar 10, 1988 | 13.31 |
| Mar 9, 1988 | 13.31 |
| Mar 8, 1988 | 13.32 |
| Mar 7, 1988 | 13.32 |
| Mar 4, 1988 | 13.33 |
| Mar 3, 1988 | 13.34 |
| Mar 2, 1988 | 13.35 |
| Mar 1, 1988 | 13.36 |
| Feb 29, 1988 | 13.37 |
| Feb 26, 1988 | 13.38 |
| Feb 25, 1988 | 13.39 |
| Feb 24, 1988 | 13.40 |
| Feb 23, 1988 | 13.42 |
| Feb 22, 1988 | 13.43 |
| Feb 19, 1988 | 13.44 |
| Feb 18, 1988 | 13.45 |
| Feb 17, 1988 | 13.46 |
| Feb 16, 1988 | 13.47 |
| Feb 12, 1988 | 13.48 |
| Feb 11, 1988 | 13.48 |
| Feb 10, 1988 | 13.49 |
| Feb 9, 1988 | 13.49 |
| Feb 8, 1988 | 13.49 |
| Feb 5, 1988 | 13.50 |
| Feb 4, 1988 | 13.50 |
| Feb 3, 1988 | 13.50 |
| Feb 2, 1988 | 13.51 |
| Feb 1, 1988 | 13.52 |
| Jan 29, 1988 | 13.53 |
| Jan 28, 1988 | 13.53 |
| Jan 27, 1988 | 13.54 |
| Jan 26, 1988 | 13.55 |
| Jan 25, 1988 | 13.57 |
| Jan 22, 1988 | 13.58 |
| Jan 21, 1988 | 13.60 |
| Jan 20, 1988 | 13.62 |
| Jan 19, 1988 | 13.64 |
| Jan 18, 1988 | 13.66 |
| Jan 15, 1988 | 13.68 |
| Jan 14, 1988 | 13.70 |
| Jan 13, 1988 | 13.72 |
| Jan 12, 1988 | 13.74 |
| Jan 11, 1988 | 13.76 |
| Jan 8, 1988 | 13.79 |
| Jan 7, 1988 | 13.81 |
| Jan 6, 1988 | 13.83 |
| Jan 5, 1988 | 13.86 |
| Jan 4, 1988 | 13.89 |
| Dec 31, 1987 | 13.92 |
| Dec 30, 1987 | 13.95 |
| Dec 29, 1987 | 13.98 |
| Dec 28, 1987 | 14.01 |
| Dec 24, 1987 | 14.04 |
| Dec 23, 1987 | 14.07 |
| Dec 22, 1987 | 14.09 |
| Dec 21, 1987 | 14.13 |
| Dec 18, 1987 | 14.15 |
| Dec 17, 1987 | 14.18 |
| Dec 16, 1987 | 14.21 |
| Dec 15, 1987 | 14.25 |
| Dec 14, 1987 | 14.28 |
| Dec 11, 1987 | 14.32 |
| Dec 10, 1987 | 14.35 |
| Dec 9, 1987 | 14.38 |
| Dec 8, 1987 | 14.41 |
| Dec 7, 1987 | 14.44 |
| Dec 4, 1987 | 14.47 |
| Dec 3, 1987 | 14.50 |
| Dec 2, 1987 | 14.53 |
| Dec 1, 1987 | 14.55 |
| Nov 30, 1987 | 14.57 |
| Nov 27, 1987 | 14.59 |
| Nov 25, 1987 | 14.61 |
| Nov 24, 1987 | 14.63 |
| Nov 23, 1987 | 14.65 |
| Nov 20, 1987 | 14.67 |
| Nov 19, 1987 | 14.69 |
| Nov 18, 1987 | 14.71 |
| Nov 17, 1987 | 14.73 |
| Nov 16, 1987 | 14.75 |
| Nov 13, 1987 | 14.77 |
| Nov 12, 1987 | 14.78 |
| Nov 11, 1987 | 14.79 |
| Nov 10, 1987 | 14.80 |
| Nov 9, 1987 | 14.81 |
| Nov 6, 1987 | 14.83 |
| Nov 5, 1987 | 14.84 |
| Nov 4, 1987 | 14.85 |
| Nov 3, 1987 | 14.86 |
| Nov 2, 1987 | 14.87 |
| Oct 30, 1987 | 14.89 |
| Oct 29, 1987 | 14.90 |
| Oct 28, 1987 | 14.92 |
| Oct 27, 1987 | 14.94 |
| Oct 26, 1987 | 14.95 |
| Oct 23, 1987 | 14.97 |
| Oct 22, 1987 | 14.98 |
| Oct 21, 1987 | 14.99 |
| Oct 20, 1987 | 14.99 |
| Oct 19, 1987 | 15.00 |
| Oct 16, 1987 | 15.00 |
| Oct 15, 1987 | 14.99 |
| Oct 14, 1987 | 14.98 |
| Oct 13, 1987 | 14.97 |
| Oct 12, 1987 | 14.96 |
| Oct 9, 1987 | 14.95 |
| Oct 8, 1987 | 14.94 |
| Oct 7, 1987 | 14.93 |
| Oct 6, 1987 | 14.91 |
| Oct 5, 1987 | 14.90 |
| Oct 2, 1987 | 14.88 |
| Oct 1, 1987 | 14.86 |
| Sep 30, 1987 | 14.84 |
| Sep 29, 1987 | 14.82 |
| Sep 28, 1987 | 14.81 |
| Sep 25, 1987 | 14.79 |
| Sep 24, 1987 | 14.78 |
| Sep 23, 1987 | 14.77 |
| Sep 22, 1987 | 14.76 |
| Sep 21, 1987 | 14.75 |
| Sep 18, 1987 | 14.74 |
| Sep 17, 1987 | 14.73 |
| Sep 16, 1987 | 14.73 |
| Sep 15, 1987 | 14.72 |
| Sep 14, 1987 | 14.72 |
| Sep 11, 1987 | 14.71 |
| Sep 10, 1987 | 14.70 |
| Sep 9, 1987 | 14.69 |
| Sep 8, 1987 | 14.68 |
| Sep 4, 1987 | 14.67 |
| Sep 3, 1987 | 14.65 |
| Sep 2, 1987 | 14.63 |
| Sep 1, 1987 | 14.61 |
| Aug 31, 1987 | 14.59 |
| Aug 28, 1987 | 14.57 |
| Aug 27, 1987 | 14.55 |
| Aug 26, 1987 | 14.53 |
| Aug 25, 1987 | 14.52 |
| Aug 24, 1987 | 14.50 |
| Aug 21, 1987 | 14.48 |
| Aug 20, 1987 | 14.46 |
| Aug 19, 1987 | 14.44 |
| Aug 18, 1987 | 14.42 |
| Aug 17, 1987 | 14.40 |
| Aug 14, 1987 | 14.38 |
| Aug 13, 1987 | 14.36 |
| Aug 12, 1987 | 14.33 |
| Aug 11, 1987 | 14.31 |
| Aug 10, 1987 | 14.28 |
| Aug 7, 1987 | 14.26 |
| Aug 6, 1987 | 14.24 |
| Aug 5, 1987 | 14.22 |
| Aug 4, 1987 | 14.20 |
| Aug 3, 1987 | 14.19 |
| Jul 31, 1987 | 14.17 |
| Jul 30, 1987 | 14.16 |
| Jul 29, 1987 | 14.14 |
| Jul 28, 1987 | 14.13 |
| Jul 27, 1987 | 14.12 |
| Jul 24, 1987 | 14.10 |
| Jul 23, 1987 | 14.09 |
| Jul 22, 1987 | 14.08 |
| Jul 21, 1987 | 14.06 |
| Jul 20, 1987 | 14.04 |
| Jul 17, 1987 | 14.03 |
| Jul 16, 1987 | 14.00 |
| Jul 15, 1987 | 13.98 |
| Jul 14, 1987 | 13.96 |
| Jul 13, 1987 | 13.93 |
| Jul 10, 1987 | 13.91 |
| Jul 9, 1987 | 13.89 |
| Jul 8, 1987 | 13.87 |
| Jul 7, 1987 | 13.85 |
| Jul 6, 1987 | 13.83 |
| Jul 2, 1987 | 13.81 |
| Jul 1, 1987 | 13.79 |
| Jun 30, 1987 | 13.76 |
| Jun 29, 1987 | 13.74 |
| Jun 26, 1987 | 13.72 |
| Jun 25, 1987 | 13.70 |
| Jun 24, 1987 | 13.68 |
| Jun 23, 1987 | 13.66 |
| Jun 22, 1987 | 13.64 |
| Jun 19, 1987 | 13.61 |
| Jun 18, 1987 | 13.59 |
| Jun 17, 1987 | 13.57 |
| Jun 16, 1987 | 13.55 |
| Jun 15, 1987 | 13.53 |
| Jun 12, 1987 | 13.51 |
| Jun 11, 1987 | 13.50 |
| Jun 10, 1987 | 13.48 |
| Jun 9, 1987 | 13.47 |
| Jun 8, 1987 | 13.46 |
| Jun 5, 1987 | 13.45 |
| Jun 4, 1987 | 13.44 |
| Jun 3, 1987 | 13.43 |
| Jun 2, 1987 | 13.42 |
| Jun 1, 1987 | 13.41 |
| May 29, 1987 | 13.40 |
| May 28, 1987 | 13.39 |
| May 27, 1987 | 13.38 |
| May 26, 1987 | 13.37 |
| May 22, 1987 | 13.36 |
| May 21, 1987 | 13.35 |
| May 20, 1987 | 13.34 |
| May 19, 1987 | 13.33 |
| May 18, 1987 | 13.32 |
| May 15, 1987 | 13.32 |
| May 14, 1987 | 13.31 |
| May 13, 1987 | 13.30 |
| May 12, 1987 | 13.29 |
| May 11, 1987 | 13.29 |
| May 8, 1987 | 13.28 |
| May 7, 1987 | 13.28 |
| May 6, 1987 | 13.27 |
| May 5, 1987 | 13.27 |
| May 4, 1987 | 13.27 |
| May 1, 1987 | 13.27 |
| Apr 30, 1987 | 13.27 |
| Apr 29, 1987 | 13.27 |
| Apr 28, 1987 | 13.27 |
| Apr 27, 1987 | 13.27 |
| Apr 24, 1987 | 13.28 |
| Apr 23, 1987 | 13.29 |
| Apr 22, 1987 | 13.29 |
| Apr 21, 1987 | 13.30 |
| Apr 20, 1987 | 13.31 |
| Apr 16, 1987 | 13.31 |
| Apr 15, 1987 | 13.32 |
| Apr 14, 1987 | 13.32 |
| Apr 13, 1987 | 13.33 |
| Apr 10, 1987 | 13.33 |
| Apr 9, 1987 | 13.33 |
| Apr 8, 1987 | 13.34 |
| Apr 7, 1987 | 13.34 |
| Apr 6, 1987 | 13.34 |
| Apr 3, 1987 | 13.34 |
| Apr 2, 1987 | 13.33 |
| Apr 1, 1987 | 13.33 |
| Mar 31, 1987 | 13.33 |
| Mar 30, 1987 | 13.33 |
| Mar 27, 1987 | 13.33 |
| Mar 26, 1987 | 13.33 |
| Mar 25, 1987 | 13.33 |
| Mar 24, 1987 | 13.33 |
| Mar 23, 1987 | 13.33 |
| Mar 20, 1987 | 13.33 |
| Mar 19, 1987 | 13.33 |
| Mar 18, 1987 | 13.33 |
| Mar 17, 1987 | 13.33 |
| Mar 16, 1987 | 13.33 |
| Mar 13, 1987 | 13.33 |
| Mar 12, 1987 | 13.33 |
| Mar 11, 1987 | 13.33 |
| Mar 10, 1987 | 13.32 |
| Mar 9, 1987 | 13.32 |
| Mar 6, 1987 | 13.31 |
| Mar 5, 1987 | 13.31 |
| Mar 4, 1987 | 13.30 |
| Mar 3, 1987 | 13.28 |
| Mar 2, 1987 | 13.26 |
| Feb 27, 1987 | 13.25 |
| Feb 26, 1987 | 13.24 |
| Feb 25, 1987 | 13.23 |
| Feb 24, 1987 | 13.22 |
| Feb 23, 1987 | 13.21 |
| Feb 20, 1987 | 13.21 |
| Feb 19, 1987 | 13.20 |
| Feb 18, 1987 | 13.20 |
| Feb 17, 1987 | 13.20 |
| Feb 13, 1987 | 13.21 |
| Feb 12, 1987 | 13.21 |
| Feb 11, 1987 | 13.21 |
| Feb 10, 1987 | 13.22 |
| Feb 9, 1987 | 13.22 |
| Feb 6, 1987 | 13.23 |
| Feb 5, 1987 | 13.23 |
| Feb 4, 1987 | 13.24 |
| Feb 3, 1987 | 13.24 |
| Feb 2, 1987 | 13.25 |
| Jan 30, 1987 | 13.25 |
| Jan 29, 1987 | 13.25 |
| Jan 28, 1987 | 13.26 |
| Jan 27, 1987 | 13.26 |
| Jan 26, 1987 | 13.26 |
| Jan 23, 1987 | 13.26 |
| Jan 22, 1987 | 13.26 |
| Jan 21, 1987 | 13.26 |
| Jan 20, 1987 | 13.27 |
| Jan 19, 1987 | 13.27 |
| Jan 16, 1987 | 13.27 |
| Jan 15, 1987 | 13.28 |
| Jan 14, 1987 | 13.28 |
| Jan 13, 1987 | 13.29 |
| Jan 12, 1987 | 13.29 |
| Jan 9, 1987 | 13.30 |
| Jan 8, 1987 | 13.30 |
| Jan 7, 1987 | 13.31 |
| Jan 6, 1987 | 13.32 |
| Jan 5, 1987 | 13.32 |
| Jan 2, 1987 | 13.33 |
| Dec 31, 1986 | 13.34 |
| Dec 30, 1986 | 13.34 |
| Dec 29, 1986 | 13.35 |
| Dec 26, 1986 | 13.35 |
| Dec 24, 1986 | 13.36 |
| Dec 23, 1986 | 13.36 |
| Dec 22, 1986 | 13.36 |
| Dec 19, 1986 | 13.36 |
| Dec 18, 1986 | 13.35 |
| Dec 17, 1986 | 13.35 |
| Dec 16, 1986 | 13.35 |
| Dec 15, 1986 | 13.35 |
| Dec 12, 1986 | 13.35 |
| Dec 11, 1986 | 13.35 |
| Dec 10, 1986 | 13.35 |
| Dec 9, 1986 | 13.34 |
| Dec 8, 1986 | 13.34 |
| Dec 5, 1986 | 13.33 |
| Dec 4, 1986 | 13.32 |
| Dec 3, 1986 | 13.32 |
| Dec 2, 1986 | 13.31 |
| Dec 1, 1986 | 13.31 |
| Nov 28, 1986 | 13.30 |
| Nov 26, 1986 | 13.29 |
| Nov 25, 1986 | 13.29 |
| Nov 24, 1986 | 13.28 |
| Nov 21, 1986 | 13.28 |
| Nov 20, 1986 | 13.27 |
| Nov 19, 1986 | 13.27 |
| Nov 18, 1986 | 13.27 |
| Nov 17, 1986 | 13.27 |
| Nov 14, 1986 | 13.27 |
| Nov 13, 1986 | 13.27 |
| Nov 12, 1986 | 13.27 |
| Nov 11, 1986 | 13.27 |
| Nov 10, 1986 | 13.27 |
| Nov 7, 1986 | 13.27 |
| Nov 6, 1986 | 13.27 |
| Nov 5, 1986 | 13.27 |
| Nov 4, 1986 | 13.27 |
| Nov 3, 1986 | 13.27 |
| Oct 31, 1986 | 13.27 |
| Oct 30, 1986 | 13.27 |
| Oct 29, 1986 | 13.27 |
| Oct 28, 1986 | 13.28 |
| Oct 27, 1986 | 13.28 |
| Oct 24, 1986 | 13.28 |
| Oct 23, 1986 | 13.28 |
| Oct 22, 1986 | 13.28 |
| Oct 21, 1986 | 13.28 |
| Oct 20, 1986 | 13.28 |
| Oct 17, 1986 | 13.28 |
| Oct 16, 1986 | 13.28 |
| Oct 15, 1986 | 13.27 |
| Oct 14, 1986 | 13.27 |
| Oct 13, 1986 | 13.26 |
| Oct 10, 1986 | 13.26 |
| Oct 9, 1986 | 13.25 |
| Oct 8, 1986 | 13.25 |
| Oct 7, 1986 | 13.25 |
| Oct 6, 1986 | 13.25 |
| Oct 3, 1986 | 13.25 |
| Oct 2, 1986 | 13.25 |
| Oct 1, 1986 | 13.25 |
| Sep 30, 1986 | 13.25 |
| Sep 29, 1986 | 13.25 |
| Sep 26, 1986 | 13.25 |
| Sep 25, 1986 | 13.25 |
| Sep 24, 1986 | 13.25 |
| Sep 23, 1986 | 13.25 |
| Sep 22, 1986 | 13.25 |
| Sep 19, 1986 | 13.25 |
| Sep 18, 1986 | 13.25 |
| Sep 17, 1986 | 13.25 |
| Sep 16, 1986 | 13.26 |
| Sep 15, 1986 | 13.26 |
| Sep 12, 1986 | 13.26 |
| Sep 11, 1986 | 13.26 |
| Sep 10, 1986 | 13.26 |
| Sep 9, 1986 | 13.26 |
| Sep 8, 1986 | 13.26 |
| Sep 5, 1986 | 13.25 |
| Sep 4, 1986 | 13.25 |
| Sep 3, 1986 | 13.25 |
| Sep 2, 1986 | 13.25 |
| Aug 29, 1986 | 13.25 |
| Aug 28, 1986 | 13.25 |
| Aug 27, 1986 | 13.25 |
| Aug 26, 1986 | 13.25 |
| Aug 25, 1986 | 13.24 |
| Aug 22, 1986 | 13.23 |
| Aug 21, 1986 | 13.22 |
| Aug 20, 1986 | 13.22 |
| Aug 19, 1986 | 13.21 |
| Aug 18, 1986 | 13.20 |
| Aug 15, 1986 | 13.19 |
| Aug 14, 1986 | 13.18 |
| Aug 13, 1986 | 13.18 |
| Aug 12, 1986 | 13.17 |
| Aug 11, 1986 | 13.17 |
| Aug 8, 1986 | 13.16 |
| Aug 7, 1986 | 13.16 |
| Aug 6, 1986 | 13.16 |
| Aug 5, 1986 | 13.16 |
| Aug 4, 1986 | 13.16 |
| Aug 1, 1986 | 13.15 |
| Jul 31, 1986 | 13.15 |
| Jul 30, 1986 | 13.14 |
| Jul 29, 1986 | 13.14 |
| Jul 28, 1986 | 13.12 |
| Jul 25, 1986 | 13.11 |
| Jul 24, 1986 | 13.10 |
| Jul 23, 1986 | 13.08 |
| Jul 22, 1986 | 13.07 |
| Jul 21, 1986 | 13.06 |
| Jul 18, 1986 | 13.04 |
| Jul 17, 1986 | 13.03 |
| Jul 16, 1986 | 13.02 |
| Jul 15, 1986 | 13.01 |
| Jul 14, 1986 | 12.99 |
| Jul 11, 1986 | 12.98 |
| Jul 10, 1986 | 12.97 |
| Jul 9, 1986 | 12.95 |
| Jul 8, 1986 | 12.94 |
| Jul 7, 1986 | 12.93 |
| Jul 3, 1986 | 12.91 |
| Jul 2, 1986 | 12.89 |
| Jul 1, 1986 | 12.88 |
| Jun 30, 1986 | 12.86 |
| Jun 27, 1986 | 12.85 |
| Jun 26, 1986 | 12.83 |
| Jun 25, 1986 | 12.82 |
| Jun 24, 1986 | 12.80 |
| Jun 23, 1986 | 12.79 |
| Jun 20, 1986 | 12.77 |
| Jun 19, 1986 | 12.76 |
| Jun 18, 1986 | 12.75 |
| Jun 17, 1986 | 12.73 |
| Jun 16, 1986 | 12.72 |
| Jun 13, 1986 | 12.70 |
| Jun 12, 1986 | 12.68 |
| Jun 11, 1986 | 12.66 |
| Jun 10, 1986 | 12.64 |
| Jun 9, 1986 | 12.62 |
| Jun 6, 1986 | 12.59 |
| Jun 5, 1986 | 12.57 |
| Jun 4, 1986 | 12.55 |
| Jun 3, 1986 | 12.53 |
| Jun 2, 1986 | 12.51 |
| May 30, 1986 | 12.50 |
| May 29, 1986 | 12.48 |
| May 28, 1986 | 12.46 |
| May 27, 1986 | 12.45 |
| May 23, 1986 | 12.44 |
| May 22, 1986 | 12.42 |
| May 21, 1986 | 12.41 |
| May 20, 1986 | 12.40 |
| May 19, 1986 | 12.39 |
| May 16, 1986 | 12.39 |
| May 15, 1986 | 12.38 |
| May 14, 1986 | 12.37 |
| May 13, 1986 | 12.36 |
| May 12, 1986 | 12.35 |
| May 9, 1986 | 12.34 |
| May 8, 1986 | 12.33 |
| May 7, 1986 | 12.32 |
| May 6, 1986 | 12.31 |
| May 5, 1986 | 12.30 |
| May 2, 1986 | 12.29 |
| May 1, 1986 | 12.28 |
| Apr 30, 1986 | 12.26 |
| Apr 29, 1986 | 12.25 |
| Apr 28, 1986 | 12.24 |
| Apr 25, 1986 | 12.23 |
| Apr 24, 1986 | 12.22 |
| Apr 23, 1986 | 12.21 |
| Apr 22, 1986 | 12.19 |
| Apr 21, 1986 | 12.18 |
| Apr 18, 1986 | 12.17 |
| Apr 17, 1986 | 12.16 |
| Apr 16, 1986 | 12.15 |
| Apr 15, 1986 | 12.14 |
| Apr 14, 1986 | 12.13 |
| Apr 11, 1986 | 12.12 |
| Apr 10, 1986 | 12.11 |
| Apr 9, 1986 | 12.10 |
| Apr 8, 1986 | 12.09 |
| Apr 7, 1986 | 12.08 |
| Apr 4, 1986 | 12.07 |
| Apr 3, 1986 | 12.05 |
| Apr 2, 1986 | 12.04 |
| Apr 1, 1986 | 12.03 |
| Mar 31, 1986 | 12.01 |
| Mar 27, 1986 | 12.00 |
| Mar 26, 1986 | 11.99 |
| Mar 25, 1986 | 11.98 |
| Mar 24, 1986 | 11.97 |
| Mar 21, 1986 | 11.96 |
| Mar 20, 1986 | 11.95 |
| Mar 19, 1986 | 11.94 |
| Mar 18, 1986 | 11.93 |
| Mar 17, 1986 | 11.92 |
| Mar 14, 1986 | 11.90 |
| Mar 13, 1986 | 11.89 |
| Mar 12, 1986 | 11.88 |
| Mar 11, 1986 | 11.87 |
| Mar 10, 1986 | 11.85 |
| Mar 7, 1986 | 11.84 |
| Mar 6, 1986 | 11.83 |
| Mar 5, 1986 | 11.82 |
| Mar 4, 1986 | 11.81 |
| Mar 3, 1986 | 11.79 |
| Feb 28, 1986 | 11.78 |
| Feb 27, 1986 | 11.77 |
| Feb 26, 1986 | 11.75 |
| Feb 25, 1986 | 11.74 |
| Feb 24, 1986 | 11.72 |
| Feb 21, 1986 | 11.70 |
| Feb 20, 1986 | 11.69 |
| Feb 19, 1986 | 11.67 |
| Feb 18, 1986 | 11.65 |
| Feb 14, 1986 | 11.63 |
| Feb 13, 1986 | 11.61 |
| Feb 12, 1986 | 11.60 |
| Feb 11, 1986 | 11.58 |
| Feb 10, 1986 | 11.57 |
| Feb 7, 1986 | 11.55 |
| Feb 6, 1986 | 11.54 |
| Feb 5, 1986 | 11.52 |
| Feb 4, 1986 | 11.50 |
| Feb 3, 1986 | 11.48 |
| Jan 31, 1986 | 11.46 |
| Jan 30, 1986 | 11.44 |
| Jan 29, 1986 | 11.42 |
| Jan 28, 1986 | 11.39 |
| Jan 27, 1986 | 11.37 |
| Jan 24, 1986 | 11.35 |
| Jan 23, 1986 | 11.33 |
| Jan 22, 1986 | 11.30 |
| Jan 21, 1986 | 11.28 |
| Jan 20, 1986 | 11.26 |
| Jan 17, 1986 | 11.24 |
| Jan 16, 1986 | 11.21 |
| Jan 15, 1986 | 11.19 |
| Jan 14, 1986 | 11.17 |
| Jan 13, 1986 | 11.15 |
| Jan 10, 1986 | 11.13 |
| Jan 9, 1986 | 11.11 |
| Jan 8, 1986 | 11.09 |
| Jan 7, 1986 | 11.07 |
| Jan 6, 1986 | 11.05 |
| Jan 3, 1986 | 11.03 |
| Jan 2, 1986 | 11.02 |
| Dec 31, 1985 | 11.00 |
| Dec 30, 1985 | 10.98 |
| Dec 27, 1985 | 10.96 |
| Dec 26, 1985 | 10.94 |
| Dec 24, 1985 | 10.92 |
| Dec 23, 1985 | 10.90 |
| Dec 20, 1985 | 10.88 |
| Dec 19, 1985 | 10.86 |
| Dec 18, 1985 | 10.83 |
| Dec 17, 1985 | 10.81 |
| Dec 16, 1985 | 10.79 |
| Dec 13, 1985 | 10.77 |
| Dec 12, 1985 | 10.75 |
| Dec 11, 1985 | 10.73 |
| Dec 10, 1985 | 10.71 |
| Dec 9, 1985 | 10.69 |
| Dec 6, 1985 | 10.67 |
| Dec 5, 1985 | 10.65 |
| Dec 4, 1985 | 10.62 |
| Dec 3, 1985 | 10.60 |
| Dec 2, 1985 | 10.58 |
| Nov 29, 1985 | 10.56 |
| Nov 27, 1985 | 10.53 |
| Nov 26, 1985 | 10.51 |
| Nov 25, 1985 | 10.49 |
| Nov 22, 1985 | 10.47 |
| Nov 21, 1985 | 10.45 |
| Nov 20, 1985 | 10.43 |
| Nov 19, 1985 | 10.41 |
| Nov 18, 1985 | 10.39 |
| Nov 15, 1985 | 10.36 |
| Nov 14, 1985 | 10.34 |
| Nov 13, 1985 | 10.32 |
| Nov 12, 1985 | 10.30 |
| Nov 11, 1985 | 10.28 |
| Nov 8, 1985 | 10.26 |
| Nov 7, 1985 | 10.24 |
| Nov 6, 1985 | 10.22 |
| Nov 5, 1985 | 10.21 |
| Nov 4, 1985 | 10.19 |
| Nov 1, 1985 | 10.17 |
| Oct 31, 1985 | 10.15 |
| Oct 30, 1985 | 10.13 |
| Oct 29, 1985 | 10.12 |
| Oct 28, 1985 | 10.09 |
| Oct 25, 1985 | 10.07 |
| Oct 24, 1985 | 10.05 |
| Oct 23, 1985 | 10.03 |
| Oct 22, 1985 | 10.00 |
| Oct 21, 1985 | 9.98 |
| Oct 18, 1985 | 9.95 |
| Oct 17, 1985 | 9.93 |
| Oct 16, 1985 | 9.91 |
| Oct 15, 1985 | 9.89 |
| Oct 14, 1985 | 9.87 |
| Oct 11, 1985 | 9.85 |
| Oct 10, 1985 | 9.83 |
| Oct 9, 1985 | 9.81 |
| Oct 8, 1985 | 9.79 |
| Oct 7, 1985 | 9.77 |
| Oct 4, 1985 | 9.76 |
| Oct 3, 1985 | 9.74 |
| Oct 2, 1985 | 9.72 |
| Oct 1, 1985 | 9.70 |
| Sep 30, 1985 | 9.68 |
| Sep 26, 1985 | 9.66 |
| Sep 25, 1985 | 9.64 |
| Sep 24, 1985 | 9.62 |
| Sep 23, 1985 | 9.60 |
| Sep 20, 1985 | 9.58 |
| Sep 19, 1985 | 9.56 |
| Sep 18, 1985 | 9.54 |
| Sep 17, 1985 | 9.52 |
| Sep 16, 1985 | 9.50 |
| Sep 13, 1985 | 9.48 |
| Sep 12, 1985 | 9.46 |
| Sep 11, 1985 | 9.44 |
| Sep 10, 1985 | 9.42 |
| Sep 9, 1985 | 9.40 |
| Sep 6, 1985 | 9.38 |
| Sep 5, 1985 | 9.35 |
| Sep 4, 1985 | 9.33 |
| Sep 3, 1985 | 9.31 |
| Aug 30, 1985 | 9.29 |
| Aug 29, 1985 | 9.27 |
| Aug 28, 1985 | 9.25 |
| Aug 27, 1985 | 9.23 |
| Aug 26, 1985 | 9.21 |
| Aug 23, 1985 | 9.19 |
| Aug 22, 1985 | 9.17 |
| Aug 21, 1985 | 9.15 |
| Aug 20, 1985 | 9.13 |
| Aug 19, 1985 | 9.11 |
| Aug 16, 1985 | 9.09 |
| Aug 15, 1985 | 9.07 |
| Aug 14, 1985 | 9.05 |
| Aug 13, 1985 | 9.03 |
| Aug 12, 1985 | 9.01 |
| Aug 9, 1985 | 8.99 |
| Aug 8, 1985 | 8.96 |
| Aug 7, 1985 | 8.94 |
| Aug 6, 1985 | 8.92 |
| Aug 5, 1985 | 8.90 |
| Aug 2, 1985 | 8.87 |
| Aug 1, 1985 | 8.85 |
| Jul 31, 1985 | 8.83 |
| Jul 30, 1985 | 8.80 |
| Jul 29, 1985 | 8.78 |
| Jul 26, 1985 | 8.76 |
| Jul 25, 1985 | 8.74 |
| Jul 24, 1985 | 8.71 |
| Jul 23, 1985 | 8.69 |
| Jul 22, 1985 | 8.66 |
| Jul 19, 1985 | 8.64 |
| Jul 18, 1985 | 8.61 |
| Jul 17, 1985 | 8.58 |
| Jul 16, 1985 | 8.55 |
| Jul 15, 1985 | 8.53 |
| Jul 12, 1985 | 8.50 |
| Jul 11, 1985 | 8.48 |
| Jul 10, 1985 | 8.45 |
| Jul 9, 1985 | 8.43 |
| Jul 8, 1985 | 8.40 |
| Jul 5, 1985 | 8.37 |
| Jul 3, 1985 | 8.34 |
| Jul 2, 1985 | 8.31 |
| Jul 1, 1985 | 8.28 |
| Jun 28, 1985 | 8.25 |
| Jun 27, 1985 | 8.21 |
| Jun 26, 1985 | 8.18 |
| Jun 25, 1985 | 8.15 |
| Jun 24, 1985 | 8.13 |
| Jun 21, 1985 | 8.10 |
| Jun 20, 1985 | 8.07 |
| Jun 19, 1985 | 8.04 |
| Jun 18, 1985 | 8.01 |
| Jun 17, 1985 | 7.98 |
| Jun 14, 1985 | 7.95 |
| Jun 13, 1985 | 7.92 |
| Jun 12, 1985 | 7.89 |
| Jun 11, 1985 | 7.86 |
| Jun 10, 1985 | 7.83 |
| Jun 7, 1985 | 7.80 |
| Jun 6, 1985 | 7.77 |
| Jun 5, 1985 | 7.74 |
| Jun 4, 1985 | 7.71 |
| Jun 3, 1985 | 7.67 |
| May 31, 1985 | 7.65 |
| May 30, 1985 | 7.62 |
| May 29, 1985 | 7.59 |
| May 28, 1985 | 7.56 |
| May 24, 1985 | 7.53 |
| May 23, 1985 | 7.51 |
| May 22, 1985 | 7.48 |
| May 21, 1985 | 7.45 |
| May 20, 1985 | 7.42 |
| May 17, 1985 | 7.39 |
| May 16, 1985 | 7.37 |
| May 15, 1985 | 7.34 |
| May 14, 1985 | 7.31 |
| May 13, 1985 | 7.29 |
| May 10, 1985 | 7.26 |
| May 9, 1985 | 7.23 |
| May 8, 1985 | 7.21 |
| May 7, 1985 | 7.18 |
| May 6, 1985 | 7.15 |
| May 3, 1985 | 7.13 |
| May 2, 1985 | 7.10 |
| May 1, 1985 | 7.08 |
| Apr 30, 1985 | 7.05 |
| Apr 29, 1985 | 7.03 |
| Apr 26, 1985 | 7.00 |
| Apr 25, 1985 | 6.97 |
| Apr 24, 1985 | 6.94 |
| Apr 23, 1985 | 6.91 |
| Apr 22, 1985 | 6.89 |
| Apr 19, 1985 | 6.86 |
| Apr 18, 1985 | 6.83 |
| Apr 17, 1985 | 6.80 |
| Apr 16, 1985 | 6.78 |
| Apr 15, 1985 | 6.75 |
| Apr 12, 1985 | 6.73 |
| Apr 11, 1985 | 6.70 |
| Apr 10, 1985 | 6.67 |
| Apr 9, 1985 | 6.65 |
| Apr 8, 1985 | 6.62 |
| Apr 4, 1985 | 6.59 |
| Apr 3, 1985 | 6.56 |
| Apr 2, 1985 | 6.54 |
| Apr 1, 1985 | 6.51 |
| Mar 29, 1985 | 6.48 |
| Mar 28, 1985 | 6.45 |
| Mar 27, 1985 | 6.42 |
| Mar 26, 1985 | 6.39 |
| Mar 25, 1985 | 6.37 |
| Mar 22, 1985 | 6.34 |
| Mar 21, 1985 | 6.31 |
| Mar 20, 1985 | 6.28 |
| Mar 19, 1985 | 6.25 |
| Mar 18, 1985 | 6.22 |
| Mar 15, 1985 | 6.19 |
| Mar 14, 1985 | 6.17 |
| Mar 13, 1985 | 6.15 |
| Mar 12, 1985 | 6.12 |
| Mar 11, 1985 | 6.10 |
| Mar 8, 1985 | 6.08 |
| Mar 7, 1985 | 6.06 |
| Mar 6, 1985 | 6.04 |
| Mar 5, 1985 | 6.02 |
| Mar 4, 1985 | 6.00 |
| Mar 1, 1985 | 5.98 |
| Feb 28, 1985 | 5.96 |
| Feb 27, 1985 | 5.94 |
| Feb 26, 1985 | 5.92 |
| Feb 25, 1985 | 5.90 |
| Feb 22, 1985 | 5.88 |
| Feb 21, 1985 | 5.87 |
| Feb 20, 1985 | 5.85 |
| Feb 19, 1985 | 5.83 |
| Feb 15, 1985 | 5.81 |
| Feb 14, 1985 | 5.79 |
| Feb 13, 1985 | 5.78 |
| Feb 12, 1985 | 5.76 |
| Feb 11, 1985 | 5.74 |
| Feb 8, 1985 | 5.72 |
| Feb 7, 1985 | 5.70 |
| Feb 6, 1985 | 5.68 |
| Feb 5, 1985 | 5.66 |
| Feb 4, 1985 | 5.64 |
| Feb 1, 1985 | 5.62 |
| Jan 31, 1985 | 5.60 |
| Jan 30, 1985 | 5.58 |
| Jan 29, 1985 | 5.56 |
| Jan 28, 1985 | 5.54 |
| Jan 25, 1985 | 5.52 |
| Jan 24, 1985 | 5.50 |
| Jan 23, 1985 | 5.48 |
| Jan 22, 1985 | 5.47 |
| Jan 21, 1985 | 5.45 |
| Jan 18, 1985 | 5.43 |
| Jan 17, 1985 | 5.41 |
| Jan 16, 1985 | 5.39 |
| Jan 15, 1985 | 5.38 |
| Jan 14, 1985 | 5.36 |
| Jan 11, 1985 | 5.35 |
| Jan 10, 1985 | 5.34 |
| Jan 9, 1985 | 5.32 |
| Jan 8, 1985 | 5.31 |
| Jan 7, 1985 | 5.30 |
| Jan 4, 1985 | 5.29 |
| Jan 3, 1985 | 5.28 |
| Jan 2, 1985 | 5.27 |
| Dec 31, 1984 | 5.25 |
| Dec 28, 1984 | 5.24 |
| Dec 27, 1984 | 5.23 |
| Dec 26, 1984 | 5.22 |
| Dec 24, 1984 | 5.20 |
| Dec 21, 1984 | 5.19 |
| Dec 20, 1984 | 5.18 |
| Dec 19, 1984 | 5.16 |
| Dec 18, 1984 | 5.15 |
| Dec 17, 1984 | 5.13 |
| Dec 14, 1984 | 5.12 |
| Dec 13, 1984 | 5.11 |
| Dec 12, 1984 | 5.09 |
| Dec 11, 1984 | 5.08 |
| Dec 10, 1984 | 5.07 |
| Dec 7, 1984 | 5.05 |
| Dec 6, 1984 | 5.04 |
| Dec 5, 1984 | 5.03 |
| Dec 4, 1984 | 5.02 |
| Dec 3, 1984 | 5.00 |
| Nov 30, 1984 | 4.99 |
| Nov 29, 1984 | 4.97 |
| Nov 28, 1984 | 4.96 |
| Nov 27, 1984 | 4.95 |
| Nov 26, 1984 | 4.93 |
| Nov 23, 1984 | 4.92 |
| Nov 21, 1984 | 4.90 |
| Nov 20, 1984 | 4.89 |
| Nov 19, 1984 | 4.88 |
| Nov 16, 1984 | 4.87 |
| Nov 15, 1984 | 4.86 |
| Nov 14, 1984 | 4.84 |
| Nov 13, 1984 | 4.83 |
| Nov 12, 1984 | 4.82 |
| Nov 9, 1984 | 4.81 |
| Nov 8, 1984 | 4.80 |
| Nov 7, 1984 | 4.79 |
| Nov 6, 1984 | 4.78 |
| Nov 5, 1984 | 4.77 |
| Nov 2, 1984 | 4.76 |
| Nov 1, 1984 | 4.75 |
| Oct 31, 1984 | 4.74 |
| Oct 30, 1984 | 4.73 |
| Oct 29, 1984 | 4.72 |
| Oct 26, 1984 | 4.71 |
| Oct 25, 1984 | 4.70 |
| Oct 24, 1984 | 4.69 |
| Oct 23, 1984 | 4.68 |
| Oct 22, 1984 | 4.67 |
| Oct 19, 1984 | 4.66 |
| Oct 18, 1984 | 4.65 |
| Oct 17, 1984 | 4.64 |
| Oct 16, 1984 | 4.63 |
| Oct 15, 1984 | 4.62 |
| Oct 12, 1984 | 4.61 |
| Oct 11, 1984 | 4.60 |
| Oct 10, 1984 | 4.59 |
| Oct 9, 1984 | 4.58 |
| Oct 8, 1984 | 4.57 |
| Oct 5, 1984 | 4.56 |
| Oct 4, 1984 | 4.55 |
| Oct 3, 1984 | 4.54 |
| Oct 2, 1984 | 4.53 |
| Oct 1, 1984 | 4.53 |
| Sep 28, 1984 | 4.52 |
| Sep 27, 1984 | 4.51 |
| Sep 26, 1984 | 4.50 |
| Sep 25, 1984 | 4.49 |
| Sep 24, 1984 | 4.48 |
| Sep 21, 1984 | 4.48 |
| Sep 20, 1984 | 4.47 |
| Sep 19, 1984 | 4.46 |
| Sep 18, 1984 | 4.45 |
| Sep 17, 1984 | 4.45 |
| Sep 14, 1984 | 4.44 |
| Sep 13, 1984 | 4.43 |
| Sep 12, 1984 | 4.43 |
| Sep 11, 1984 | 4.42 |
| Sep 10, 1984 | 4.42 |
| Sep 7, 1984 | 4.41 |
| Sep 6, 1984 | 4.40 |
| Sep 5, 1984 | 4.40 |
| Sep 4, 1984 | 4.39 |
| Aug 31, 1984 | 4.39 |
| Aug 30, 1984 | 4.38 |
| Aug 29, 1984 | 4.38 |
| Aug 27, 1984 | 4.37 |
| Aug 24, 1984 | 4.37 |
| Aug 23, 1984 | 4.36 |
| Aug 22, 1984 | 4.35 |
| Aug 21, 1984 | 4.35 |
| Aug 20, 1984 | 4.34 |
| Aug 17, 1984 | 4.33 |
| Aug 16, 1984 | 4.33 |
| Aug 15, 1984 | 4.32 |
| Aug 14, 1984 | 4.32 |
| Aug 13, 1984 | 4.32 |
| Aug 10, 1984 | 4.31 |
| Aug 9, 1984 | 4.31 |
| Aug 8, 1984 | 4.30 |
| Aug 7, 1984 | 4.30 |
| Aug 6, 1984 | 4.30 |
| Aug 3, 1984 | 4.30 |
| Aug 2, 1984 | 4.30 |
| Aug 1, 1984 | 4.30 |
| Jul 31, 1984 | 4.30 |
| Jul 30, 1984 | 4.30 |
| Jul 27, 1984 | 4.30 |
| Jul 26, 1984 | 4.30 |
| Jul 25, 1984 | 4.30 |
| Jul 24, 1984 | 4.30 |
| Jul 23, 1984 | 4.31 |
| Jul 20, 1984 | 4.31 |
| Jul 19, 1984 | 4.31 |
| Jul 18, 1984 | 4.31 |
| Jul 16, 1984 | 4.31 |
| Jul 13, 1984 | 4.31 |
| Jul 12, 1984 | 4.31 |
| Jul 10, 1984 | 4.31 |
| Jul 9, 1984 | 4.32 |
| Jul 6, 1984 | 4.32 |
| Jul 5, 1984 | 4.32 |
| Jul 3, 1984 | 4.32 |
| Jul 2, 1984 | 4.32 |
| Jun 29, 1984 | 4.32 |
| Jun 28, 1984 | 4.32 |
| Jun 27, 1984 | 4.32 |
| Jun 26, 1984 | 4.32 |
| Jun 25, 1984 | 4.33 |
| Jun 22, 1984 | 4.33 |
| Jun 21, 1984 | 4.33 |
| Jun 20, 1984 | 4.33 |
| Jun 19, 1984 | 4.33 |
| Jun 18, 1984 | 4.33 |
| Jun 15, 1984 | 4.33 |
| Jun 14, 1984 | 4.33 |
| Jun 13, 1984 | 4.34 |
| Jun 12, 1984 | 4.34 |
| Jun 11, 1984 | 4.34 |
| Jun 8, 1984 | 4.34 |
| Jun 7, 1984 | 4.34 |
| Jun 6, 1984 | 4.34 |
| Jun 5, 1984 | 4.34 |
| Jun 4, 1984 | 4.34 |
| Jun 1, 1984 | 4.34 |
| May 31, 1984 | 4.34 |
| May 30, 1984 | 4.34 |
| May 29, 1984 | 4.34 |
| May 25, 1984 | 4.34 |
| May 24, 1984 | 4.35 |
| May 23, 1984 | 4.35 |
| May 22, 1984 | 4.35 |
| May 21, 1984 | 4.35 |
| May 18, 1984 | 4.36 |
| May 17, 1984 | 4.36 |
| May 16, 1984 | 4.36 |
| May 15, 1984 | 4.36 |
| May 14, 1984 | 4.36 |
| May 11, 1984 | 4.36 |
| May 10, 1984 | 4.36 |
| May 9, 1984 | 4.36 |
| May 8, 1984 | 4.37 |
| May 7, 1984 | 4.37 |
| May 4, 1984 | 4.37 |
| May 3, 1984 | 4.37 |
| May 2, 1984 | 4.37 |
| May 1, 1984 | 4.37 |
| Apr 30, 1984 | 4.37 |
| Apr 27, 1984 | 4.38 |
| Apr 26, 1984 | 4.38 |
| Apr 25, 1984 | 4.38 |
| Apr 24, 1984 | 4.39 |
| Apr 23, 1984 | 4.39 |
| Apr 19, 1984 | 4.40 |
| Apr 18, 1984 | 4.40 |
| Apr 17, 1984 | 4.41 |
| Apr 16, 1984 | 4.41 |
| Apr 13, 1984 | 4.41 |
| Apr 12, 1984 | 4.42 |
| Apr 11, 1984 | 4.42 |
| Apr 10, 1984 | 4.42 |
| Apr 9, 1984 | 4.42 |
| Apr 6, 1984 | 4.42 |
| Apr 5, 1984 | 4.42 |
| Apr 4, 1984 | 4.42 |
| Apr 3, 1984 | 4.42 |
| Apr 2, 1984 | 4.42 |
| Mar 29, 1984 | 4.42 |
| Mar 28, 1984 | 4.42 |
| Mar 27, 1984 | 4.42 |
| Mar 26, 1984 | 4.42 |
| Mar 23, 1984 | 4.43 |
| Mar 22, 1984 | 4.43 |
| Mar 21, 1984 | 4.43 |
| Mar 20, 1984 | 4.43 |
| Mar 19, 1984 | 4.43 |
| Mar 16, 1984 | 4.42 |
| Mar 15, 1984 | 4.42 |
| Mar 14, 1984 | 4.42 |
| Mar 13, 1984 | 4.42 |
| Mar 12, 1984 | 4.42 |
| Mar 9, 1984 | 4.42 |
| Mar 8, 1984 | 4.42 |
| Mar 7, 1984 | 4.42 |
| Mar 6, 1984 | 4.42 |
| Mar 5, 1984 | 4.42 |
| Mar 2, 1984 | 4.43 |
| Mar 1, 1984 | 4.43 |
| Feb 29, 1984 | 4.43 |
| Feb 28, 1984 | 4.43 |
| Feb 27, 1984 | 4.43 |
| Feb 23, 1984 | 4.43 |
| Feb 22, 1984 | 4.43 |
| Feb 21, 1984 | 4.43 |
| Feb 17, 1984 | 4.43 |
| Feb 16, 1984 | 4.43 |
| Feb 15, 1984 | 4.43 |
| Feb 14, 1984 | 4.43 |
| Feb 13, 1984 | 4.43 |
| Feb 10, 1984 | 4.43 |
| Feb 9, 1984 | 4.43 |
| Feb 8, 1984 | 4.43 |
| Feb 7, 1984 | 4.43 |
| Feb 6, 1984 | 4.43 |
| Feb 3, 1984 | 4.43 |
| Feb 2, 1984 | 4.43 |
| Feb 1, 1984 | 4.43 |
| Jan 31, 1984 | 4.42 |
| Jan 30, 1984 | 4.42 |
| Jan 27, 1984 | 4.41 |
| Jan 26, 1984 | 4.41 |
| Jan 25, 1984 | 4.40 |
| Jan 24, 1984 | 4.39 |
| Jan 23, 1984 | 4.39 |
| Jan 20, 1984 | 4.38 |
| Jan 19, 1984 | 4.38 |
| Jan 18, 1984 | 4.38 |
| Jan 17, 1984 | 4.37 |
| Jan 16, 1984 | 4.37 |
| Jan 13, 1984 | 4.36 |
| Jan 10, 1984 | 4.36 |
| Jan 9, 1984 | 4.35 |
| Jan 6, 1984 | 4.35 |
| Jan 5, 1984 | 4.34 |
| Jan 4, 1984 | 4.33 |
| Jan 3, 1984 | 4.32 |
| Dec 30, 1983 | 4.31 |
| Dec 29, 1983 | 4.31 |
| Dec 28, 1983 | 4.30 |
| Dec 27, 1983 | 4.29 |
| Dec 23, 1983 | 4.28 |
| Dec 22, 1983 | 4.27 |
| Dec 21, 1983 | 4.26 |
| Dec 19, 1983 | 4.25 |
| Dec 15, 1983 | 4.24 |
| Dec 14, 1983 | 4.22 |
| Dec 13, 1983 | 4.21 |
| Dec 12, 1983 | 4.20 |
| Dec 9, 1983 | 4.19 |
| Dec 8, 1983 | 4.17 |
| Dec 7, 1983 | 4.16 |
| Dec 6, 1983 | 4.15 |
| Dec 5, 1983 | 4.13 |
| Dec 2, 1983 | 4.12 |
| Dec 1, 1983 | 4.10 |
| Nov 30, 1983 | 4.09 |
| Nov 29, 1983 | 4.07 |
| Nov 28, 1983 | 4.06 |
| Nov 23, 1983 | 4.05 |
| Nov 22, 1983 | 4.03 |
| Nov 21, 1983 | 4.02 |
| Nov 18, 1983 | 4.01 |
| Nov 17, 1983 | 3.99 |
| Nov 16, 1983 | 3.98 |
| Nov 15, 1983 | 3.96 |
| Nov 14, 1983 | 3.95 |
| Nov 11, 1983 | 3.94 |
| Nov 10, 1983 | 3.92 |
| Nov 9, 1983 | 3.91 |
| Nov 8, 1983 | 3.89 |
| Nov 7, 1983 | 3.88 |
| Nov 4, 1983 | 3.87 |
| Nov 3, 1983 | 3.85 |
| Nov 2, 1983 | 3.84 |
| Nov 1, 1983 | 3.83 |
| Oct 31, 1983 | 3.81 |
| Oct 28, 1983 | 3.80 |
| Oct 27, 1983 | 3.79 |
| Oct 26, 1983 | 3.78 |
| Oct 25, 1983 | 3.76 |
| Oct 24, 1983 | 3.75 |
| Oct 21, 1983 | 3.74 |
| Oct 20, 1983 | 3.72 |
| Oct 19, 1983 | 3.71 |
| Oct 18, 1983 | 3.69 |
| Oct 17, 1983 | 3.68 |
| Oct 14, 1983 | 3.66 |
| Oct 13, 1983 | 3.65 |
| Oct 12, 1983 | 3.64 |
| Oct 11, 1983 | 3.62 |
| Oct 10, 1983 | 3.61 |
| Oct 6, 1983 | 3.60 |
| Oct 5, 1983 | 3.59 |
| Oct 4, 1983 | 3.58 |
| Oct 3, 1983 | 3.56 |
| Sep 30, 1983 | 3.55 |
| Sep 29, 1983 | 3.54 |
| Sep 28, 1983 | 3.53 |
| Sep 27, 1983 | 3.51 |
| Sep 26, 1983 | 3.50 |
| Sep 23, 1983 | 3.49 |
| Sep 22, 1983 | 3.48 |
| Sep 21, 1983 | 3.46 |
| Sep 20, 1983 | 3.45 |
| Sep 19, 1983 | 3.44 |
| Sep 16, 1983 | 3.42 |
| Sep 15, 1983 | 3.41 |
| Sep 14, 1983 | 3.40 |
| Sep 12, 1983 | 3.38 |
| Sep 9, 1983 | 3.37 |
| Sep 8, 1983 | 3.36 |
| Sep 7, 1983 | 3.34 |
| Sep 6, 1983 | 3.33 |
| Sep 2, 1983 | 3.32 |
| Sep 1, 1983 | 3.31 |
| Aug 31, 1983 | 3.30 |
| Aug 29, 1983 | 3.28 |
| Aug 26, 1983 | 3.27 |
| Aug 25, 1983 | 3.26 |
| Aug 24, 1983 | 3.25 |
| Aug 23, 1983 | 3.23 |
| Aug 22, 1983 | 3.22 |
| Aug 19, 1983 | 3.21 |
| Aug 18, 1983 | 3.19 |
| Aug 17, 1983 | 3.18 |
| Aug 16, 1983 | 3.17 |
| Aug 15, 1983 | 3.15 |
| Aug 12, 1983 | 3.14 |
| Aug 11, 1983 | 3.13 |
| Aug 10, 1983 | 3.12 |
| Aug 9, 1983 | 3.11 |
| Aug 8, 1983 | 3.09 |
| Aug 5, 1983 | 3.08 |
| Aug 4, 1983 | 3.07 |
| Aug 3, 1983 | 3.06 |
| Aug 2, 1983 | 3.05 |
| Aug 1, 1983 | 3.03 |
| Jul 29, 1983 | 3.02 |
| Jul 28, 1983 | 3.01 |
| Jul 27, 1983 | 2.99 |
| Jul 26, 1983 | 2.98 |
| Jul 25, 1983 | 2.96 |
| Jul 22, 1983 | 2.95 |
| Jul 21, 1983 | 2.94 |
| Jul 20, 1983 | 2.92 |
| Jul 19, 1983 | 2.91 |
| Jul 18, 1983 | 2.90 |
| Jul 15, 1983 | 2.88 |
| Jul 14, 1983 | 2.87 |
| Jul 13, 1983 | 2.86 |
| Jul 12, 1983 | 2.84 |
| Jul 11, 1983 | 2.83 |
| Jul 8, 1983 | 2.82 |
| Jul 7, 1983 | 2.80 |
| Jul 6, 1983 | 2.79 |
| Jul 5, 1983 | 2.77 |
| Jul 1, 1983 | 2.76 |
| Jun 30, 1983 | 2.74 |
| Jun 29, 1983 | 2.73 |
| Jun 28, 1983 | 2.72 |
| Jun 27, 1983 | 2.70 |
| Jun 24, 1983 | 2.68 |
| Jun 23, 1983 | 2.67 |
| Jun 22, 1983 | 2.65 |
| Jun 21, 1983 | 2.64 |
| Jun 20, 1983 | 2.62 |
| Jun 17, 1983 | 2.61 |
| Jun 16, 1983 | 2.59 |
| Jun 15, 1983 | 2.58 |
| Jun 14, 1983 | 2.57 |
| Jun 13, 1983 | 2.55 |
| Jun 10, 1983 | 2.54 |
| Jun 9, 1983 | 2.53 |
| Jun 8, 1983 | 2.52 |
| Jun 7, 1983 | 2.51 |
| Jun 6, 1983 | 2.50 |
| Jun 3, 1983 | 2.48 |
| Jun 2, 1983 | 2.47 |
| Jun 1, 1983 | 2.46 |
| May 31, 1983 | 2.45 |
| May 27, 1983 | 2.44 |
| May 26, 1983 | 2.42 |
| May 25, 1983 | 2.41 |
| May 24, 1983 | 2.40 |
| May 23, 1983 | 2.39 |
| May 20, 1983 | 2.38 |
| May 19, 1983 | 2.37 |
| May 18, 1983 | 2.35 |
| May 17, 1983 | 2.34 |
| May 16, 1983 | 2.33 |
| May 13, 1983 | 2.32 |
| May 12, 1983 | 2.30 |
| May 11, 1983 | 2.29 |
| May 10, 1983 | 2.28 |
| May 9, 1983 | 2.27 |
| May 6, 1983 | 2.25 |
| May 5, 1983 | 2.24 |
| May 4, 1983 | 2.23 |
| May 3, 1983 | 2.22 |
| May 2, 1983 | 2.21 |
| Apr 29, 1983 | 2.20 |
| Apr 28, 1983 | 2.18 |
| Apr 27, 1983 | 2.17 |
| Apr 26, 1983 | 2.16 |
| Apr 25, 1983 | 2.15 |
| Apr 22, 1983 | 2.14 |
| Apr 21, 1983 | 2.13 |
| Apr 20, 1983 | 2.11 |
| Apr 19, 1983 | 2.10 |
| Apr 18, 1983 | 2.09 |
| Apr 15, 1983 | 2.08 |
| Apr 14, 1983 | 2.07 |
| Apr 13, 1983 | 2.05 |
| Apr 12, 1983 | 2.04 |
| Apr 11, 1983 | 2.03 |
| Apr 8, 1983 | 2.02 |
| Apr 7, 1983 | 2.01 |
| Apr 6, 1983 | 2.00 |
| Apr 5, 1983 | 1.99 |
| Apr 4, 1983 | 1.99 |
| Mar 31, 1983 | 1.98 |
| Mar 30, 1983 | 1.97 |
| Mar 29, 1983 | 1.96 |
| Mar 28, 1983 | 1.95 |
| Mar 25, 1983 | 1.94 |
| Mar 24, 1983 | 1.93 |
| Mar 23, 1983 | 1.92 |
| Mar 22, 1983 | 1.90 |
| Mar 21, 1983 | 1.89 |
| Mar 18, 1983 | 1.88 |
| Mar 17, 1983 | 1.87 |
| Mar 16, 1983 | 1.86 |
| Mar 15, 1983 | 1.85 |
| Mar 14, 1983 | 1.84 |
| Mar 11, 1983 | 1.84 |
| Mar 10, 1983 | 1.83 |
| Mar 9, 1983 | 1.82 |
| Mar 8, 1983 | 1.81 |
| Mar 7, 1983 | 1.80 |
| Mar 4, 1983 | 1.79 |
| Mar 3, 1983 | 1.78 |
| Mar 2, 1983 | 1.78 |
| Mar 1, 1983 | 1.77 |
| Feb 28, 1983 | 1.76 |
| Feb 25, 1983 | 1.76 |
| Feb 24, 1983 | 1.75 |
| Feb 23, 1983 | 1.75 |
| Feb 22, 1983 | 1.74 |
| Feb 18, 1983 | 1.74 |
| Feb 17, 1983 | 1.73 |
| Feb 16, 1983 | 1.73 |
| Feb 15, 1983 | 1.73 |
| Feb 14, 1983 | 1.72 |
| Feb 11, 1983 | 1.72 |
| Feb 10, 1983 | 1.71 |
| Feb 8, 1983 | 1.71 |
| Feb 7, 1983 | 1.70 |
| Feb 4, 1983 | 1.70 |
| Feb 3, 1983 | 1.70 |
| Feb 2, 1983 | 1.69 |
| Feb 1, 1983 | 1.69 |
| Jan 31, 1983 | 1.68 |
| Jan 28, 1983 | 1.68 |
| Jan 27, 1983 | 1.67 |
| Jan 26, 1983 | 1.67 |
| Jan 25, 1983 | 1.66 |
| Jan 24, 1983 | 1.66 |
| Jan 21, 1983 | 1.65 |
| Jan 20, 1983 | 1.65 |
| Jan 19, 1983 | 1.64 |
| Jan 18, 1983 | 1.64 |
| Jan 14, 1983 | 1.63 |
| Jan 11, 1983 | 1.63 |
| Jan 10, 1983 | 1.62 |
| Jan 7, 1983 | 1.62 |
| Jan 6, 1983 | 1.61 |
| Jan 5, 1983 | 1.60 |
| Jan 4, 1983 | 1.60 |
| Jan 3, 1983 | 1.59 |
| Dec 31, 1982 | 1.58 |
| Dec 30, 1982 | 1.58 |
| Dec 29, 1982 | 1.57 |
| Dec 27, 1982 | 1.57 |
| Dec 23, 1982 | 1.56 |
| Dec 22, 1982 | 1.55 |
| Dec 21, 1982 | 1.55 |
| Dec 20, 1982 | 1.54 |
| Dec 17, 1982 | 1.54 |
| Dec 16, 1982 | 1.53 |
| Dec 15, 1982 | 1.52 |
| Dec 13, 1982 | 1.52 |
| Dec 10, 1982 | 1.51 |
| Dec 9, 1982 | 1.50 |
| Dec 8, 1982 | 1.50 |
| Dec 7, 1982 | 1.49 |
| Dec 6, 1982 | 1.48 |
| Dec 3, 1982 | 1.48 |
| Dec 2, 1982 | 1.47 |
| Dec 1, 1982 | 1.46 |
| Nov 30, 1982 | 1.46 |
| Nov 29, 1982 | 1.45 |
| Nov 26, 1982 | 1.45 |
| Nov 24, 1982 | 1.44 |
| Nov 23, 1982 | 1.44 |
| Nov 22, 1982 | 1.43 |
| Nov 19, 1982 | 1.43 |
| Nov 18, 1982 | 1.42 |
| Nov 17, 1982 | 1.42 |
| Nov 16, 1982 | 1.41 |
| Nov 15, 1982 | 1.41 |
| Nov 12, 1982 | 1.40 |
| Nov 11, 1982 | 1.39 |
| Nov 10, 1982 | 1.39 |
| Nov 9, 1982 | 1.38 |
| Nov 8, 1982 | 1.38 |
| Nov 5, 1982 | 1.37 |
| Nov 4, 1982 | 1.37 |
| Nov 3, 1982 | 1.36 |
| Nov 2, 1982 | 1.36 |
| Nov 1, 1982 | 1.35 |
| Oct 29, 1982 | 1.35 |
| Oct 28, 1982 | 1.34 |
| Oct 27, 1982 | 1.34 |
| Oct 26, 1982 | 1.33 |
| Oct 25, 1982 | 1.33 |
| Oct 22, 1982 | 1.33 |
| Oct 21, 1982 | 1.32 |
| Oct 20, 1982 | 1.32 |
| Oct 19, 1982 | 1.31 |
| Oct 18, 1982 | 1.31 |
| Oct 15, 1982 | 1.30 |
| Oct 14, 1982 | 1.30 |
| Oct 13, 1982 | 1.29 |
| Oct 12, 1982 | 1.29 |
| Oct 11, 1982 | 1.29 |
| Oct 8, 1982 | 1.28 |
| Oct 7, 1982 | 1.28 |
| Oct 6, 1982 | 1.28 |
| Oct 5, 1982 | 1.27 |
| Oct 4, 1982 | 1.27 |
| Oct 1, 1982 | 1.27 |
| Sep 30, 1982 | 1.26 |
| Sep 28, 1982 | 1.26 |
| Sep 27, 1982 | 1.25 |
| Sep 24, 1982 | 1.25 |
| Sep 23, 1982 | 1.25 |
| Sep 22, 1982 | 1.24 |
| Sep 21, 1982 | 1.24 |
| Sep 17, 1982 | 1.24 |
| Sep 16, 1982 | 1.23 |
| Sep 15, 1982 | 1.23 |
| Sep 14, 1982 | 1.23 |
| Sep 13, 1982 | 1.22 |
| Sep 10, 1982 | 1.22 |
| Sep 9, 1982 | 1.22 |
| Sep 8, 1982 | 1.21 |
| Sep 7, 1982 | 1.21 |
| Sep 3, 1982 | 1.21 |
| Sep 2, 1982 | 1.20 |
| Sep 1, 1982 | 1.20 |
| Aug 31, 1982 | 1.20 |
| Aug 30, 1982 | 1.20 |
| Aug 27, 1982 | 1.19 |
| Aug 26, 1982 | 1.19 |
| Aug 25, 1982 | 1.19 |
| Aug 24, 1982 | 1.18 |
| Aug 23, 1982 | 1.18 |
| Aug 20, 1982 | 1.18 |
| Aug 19, 1982 | 1.17 |
| Aug 18, 1982 | 1.17 |
| Aug 17, 1982 | 1.17 |
| Aug 16, 1982 | 1.16 |
| Aug 13, 1982 | 1.16 |
| Aug 12, 1982 | 1.16 |
| Aug 11, 1982 | 1.16 |
| Aug 10, 1982 | 1.15 |
| Aug 9, 1982 | 1.15 |
| Aug 6, 1982 | 1.15 |
| Aug 5, 1982 | 1.15 |
| Aug 4, 1982 | 1.14 |
| Aug 3, 1982 | 1.14 |
| Aug 2, 1982 | 1.14 |
| Jul 30, 1982 | 1.14 |
| Jul 28, 1982 | 1.13 |
| Jul 26, 1982 | 1.13 |
| Jul 23, 1982 | 1.13 |
| Jul 22, 1982 | 1.12 |
| Jul 21, 1982 | 1.12 |
| Jul 20, 1982 | 1.12 |
| Jul 19, 1982 | 1.11 |
| Jul 16, 1982 | 1.11 |
| Jul 14, 1982 | 1.11 |
| Jul 13, 1982 | 1.10 |
| Jul 12, 1982 | 1.10 |
| Jul 9, 1982 | 1.10 |
| Jul 8, 1982 | 1.09 |
| Jul 7, 1982 | 1.09 |
| Jul 6, 1982 | 1.09 |
| Jul 1, 1982 | 1.08 |
| Jun 30, 1982 | 1.08 |
| Jun 29, 1982 | 1.08 |
| Jun 28, 1982 | 1.08 |
| Jun 24, 1982 | 1.07 |
| Jun 23, 1982 | 1.07 |
| Jun 22, 1982 | 1.07 |
| Jun 21, 1982 | 1.06 |
| Jun 18, 1982 | 1.06 |
| Jun 17, 1982 | 1.06 |
| Jun 16, 1982 | 1.06 |
| Jun 15, 1982 | 1.05 |
| Jun 14, 1982 | 1.05 |
| Jun 11, 1982 | 1.05 |
| Jun 10, 1982 | 1.04 |
| Jun 9, 1982 | 1.04 |
| Jun 8, 1982 | 1.04 |
| Jun 7, 1982 | 1.03 |
| Jun 4, 1982 | 1.03 |
| Jun 3, 1982 | 1.03 |
| Jun 2, 1982 | 1.02 |
| Jun 1, 1982 | 1.02 |
| May 28, 1982 | 1.02 |
| May 27, 1982 | 1.01 |
| May 26, 1982 | 1.01 |
| May 21, 1982 | 1.01 |
| May 20, 1982 | 1.00 |
| May 19, 1982 | 1.00 |
| May 18, 1982 | 1.00 |
| May 17, 1982 | 1.00 |
| May 14, 1982 | 0.99 |
| May 13, 1982 | 0.99 |
| May 12, 1982 | 0.99 |
| May 11, 1982 | 0.98 |
| May 10, 1982 | 0.98 |
| May 7, 1982 | 0.97 |
| May 6, 1982 | 0.97 |
| May 5, 1982 | 0.97 |
| May 4, 1982 | 0.96 |
| May 3, 1982 | 0.96 |
| Apr 30, 1982 | 0.96 |
| Apr 29, 1982 | 0.95 |
| Apr 28, 1982 | 0.95 |
| Apr 27, 1982 | 0.95 |
| Apr 26, 1982 | 0.95 |
| Apr 23, 1982 | 0.94 |
| Apr 22, 1982 | 0.94 |
| Apr 21, 1982 | 0.94 |
| Apr 20, 1982 | 0.93 |
| Apr 19, 1982 | 0.93 |
| Apr 16, 1982 | 0.93 |
| Apr 15, 1982 | 0.93 |
| Apr 14, 1982 | 0.92 |
| Apr 13, 1982 | 0.92 |
| Apr 12, 1982 | 0.92 |
| Apr 8, 1982 | 0.92 |
| Apr 7, 1982 | 0.91 |
| Apr 6, 1982 | 0.91 |
| Apr 5, 1982 | 0.91 |
| Apr 2, 1982 | 0.90 |
| Apr 1, 1982 | 0.90 |
| Mar 31, 1982 | 0.90 |
| Mar 30, 1982 | 0.90 |
| Mar 29, 1982 | 0.89 |
| Mar 26, 1982 | 0.89 |
| Mar 25, 1982 | 0.89 |
| Mar 24, 1982 | 0.89 |
| Mar 23, 1982 | 0.89 |
| Mar 22, 1982 | 0.88 |
| Mar 19, 1982 | 0.88 |
| Mar 18, 1982 | 0.88 |
| Mar 17, 1982 | 0.88 |
| Mar 16, 1982 | 0.88 |
| Mar 15, 1982 | 0.87 |
| Mar 12, 1982 | 0.87 |
| Mar 11, 1982 | 0.87 |
| Mar 10, 1982 | 0.87 |
| Mar 9, 1982 | 0.87 |
| Mar 8, 1982 | 0.87 |
| Mar 5, 1982 | 0.86 |
| Mar 4, 1982 | 0.86 |
| Mar 3, 1982 | 0.86 |
| Mar 2, 1982 | 0.86 |
| Mar 1, 1982 | 0.86 |
| Feb 26, 1982 | 0.85 |
| Feb 25, 1982 | 0.85 |
| Feb 23, 1982 | 0.85 |
| Feb 19, 1982 | 0.85 |
| Feb 18, 1982 | 0.84 |
| Feb 17, 1982 | 0.84 |
| Feb 12, 1982 | 0.84 |
| Feb 8, 1982 | 0.84 |
| Feb 5, 1982 | 0.84 |
| Feb 4, 1982 | 0.83 |
| Feb 2, 1982 | 0.83 |
| Jan 29, 1982 | 0.83 |
| Jan 28, 1982 | 0.83 |
| Jan 27, 1982 | 0.83 |
| Jan 26, 1982 | 0.82 |
| Jan 22, 1982 | 0.82 |
| Jan 21, 1982 | 0.82 |
| Jan 20, 1982 | 0.82 |
| Jan 19, 1982 | 0.82 |
| Jan 18, 1982 | 0.81 |
| Jan 15, 1982 | 0.81 |
| Jan 14, 1982 | 0.81 |
| Jan 13, 1982 | 0.81 |
| Jan 12, 1982 | 0.81 |
| Jan 11, 1982 | 0.80 |
| Jan 8, 1982 | 0.80 |
| Jan 5, 1982 | 0.80 |
| Jan 4, 1982 | 0.80 |
| Dec 29, 1981 | 0.79 |
| Dec 28, 1981 | 0.79 |
| Dec 23, 1981 | 0.79 |
| Dec 22, 1981 | 0.79 |
| Dec 21, 1981 | 0.79 |
| Dec 17, 1981 | 0.78 |
| Dec 16, 1981 | 0.78 |
| Dec 15, 1981 | 0.78 |
| Dec 14, 1981 | 0.78 |
| Dec 8, 1981 | 0.78 |
| Dec 7, 1981 | 0.77 |
| Dec 4, 1981 | 0.77 |
| Dec 3, 1981 | 0.77 |
| Dec 2, 1981 | 0.77 |
| Dec 1, 1981 | 0.77 |
| Nov 27, 1981 | 0.77 |
| Nov 25, 1981 | 0.76 |
| Nov 24, 1981 | 0.76 |
| Nov 23, 1981 | 0.76 |
| Nov 20, 1981 | 0.76 |
| Nov 19, 1981 | 0.76 |
| Nov 18, 1981 | 0.76 |
| Nov 17, 1981 | 0.75 |
| Nov 16, 1981 | 0.75 |
| Nov 13, 1981 | 0.75 |
| Nov 12, 1981 | 0.75 |
| Nov 11, 1981 | 0.75 |
| Nov 10, 1981 | 0.75 |
| Nov 9, 1981 | 0.74 |
| Nov 6, 1981 | 0.74 |
| Nov 5, 1981 | 0.74 |
| Nov 4, 1981 | 0.74 |
| Nov 3, 1981 | 0.74 |
| Nov 2, 1981 | 0.74 |
| Oct 30, 1981 | 0.73 |
| Oct 28, 1981 | 0.73 |
| Oct 27, 1981 | 0.73 |
| Oct 21, 1981 | 0.73 |
| Oct 20, 1981 | 0.73 |
| Oct 16, 1981 | 0.73 |
| Oct 15, 1981 | 0.73 |
| Oct 14, 1981 | 0.72 |
| Oct 12, 1981 | 0.72 |
| Oct 9, 1981 | 0.72 |
| Oct 8, 1981 | 0.72 |
| Oct 7, 1981 | 0.72 |
| Oct 5, 1981 | 0.72 |
| Oct 2, 1981 | 0.71 |
| Oct 1, 1981 | 0.71 |
| Sep 29, 1981 | 0.71 |
| Sep 25, 1981 | 0.71 |
| Sep 24, 1981 | 0.71 |
| Sep 23, 1981 | 0.71 |
| Sep 21, 1981 | 0.71 |
| Sep 18, 1981 | 0.70 |
| Sep 17, 1981 | 0.70 |
| Sep 16, 1981 | 0.70 |
| Sep 14, 1981 | 0.70 |
| Sep 11, 1981 | 0.70 |
| Sep 10, 1981 | 0.70 |
| Sep 9, 1981 | 0.69 |
| Sep 8, 1981 | 0.69 |
| Sep 4, 1981 | 0.69 |
| Sep 3, 1981 | 0.69 |
| Sep 1, 1981 | 0.69 |
| Aug 31, 1981 | 0.69 |
| Aug 28, 1981 | 0.69 |
| Aug 27, 1981 | 0.68 |
| Aug 26, 1981 | 0.68 |
| Aug 25, 1981 | 0.68 |
| Aug 24, 1981 | 0.68 |
| Aug 21, 1981 | 0.68 |
| Aug 20, 1981 | 0.68 |
| Aug 19, 1981 | 0.67 |
| Aug 18, 1981 | 0.67 |
| Aug 17, 1981 | 0.67 |
| Aug 14, 1981 | 0.67 |
| Aug 13, 1981 | 0.67 |
| Aug 11, 1981 | 0.67 |
| Aug 10, 1981 | 0.67 |
| Aug 5, 1981 | 0.67 |
| Aug 4, 1981 | 0.66 |
| Aug 3, 1981 | 0.66 |
| Jul 31, 1981 | 0.66 |
| Jul 30, 1981 | 0.66 |
| Jul 28, 1981 | 0.66 |
| Jul 27, 1981 | 0.66 |
| Jul 23, 1981 | 0.66 |
| Jul 20, 1981 | 0.66 |
| Jul 16, 1981 | 0.66 |
| Jul 15, 1981 | 0.66 |
| Jul 10, 1981 | 0.65 |
| Jul 9, 1981 | 0.65 |
| Jul 7, 1981 | 0.65 |
| Jul 6, 1981 | 0.65 |
| Jul 2, 1981 | 0.65 |
| Jul 1, 1981 | 0.65 |
| Jun 30, 1981 | 0.64 |
| Jun 29, 1981 | 0.64 |
| Jun 26, 1981 | 0.64 |
| Jun 25, 1981 | 0.64 |
| Jun 24, 1981 | 0.64 |
| Jun 23, 1981 | 0.63 |
| Jun 22, 1981 | 0.63 |
| Jun 19, 1981 | 0.63 |
| Jun 18, 1981 | 0.63 |
| Jun 17, 1981 | 0.63 |
| Jun 16, 1981 | 0.62 |
| Jun 15, 1981 | 0.62 |
| Jun 12, 1981 | 0.62 |
| Jun 10, 1981 | 0.62 |
| Jun 9, 1981 | 0.62 |
| Jun 8, 1981 | 0.62 |
| Jun 5, 1981 | 0.62 |
| Jun 4, 1981 | 0.61 |
| Jun 3, 1981 | 0.61 |
| Jun 2, 1981 | 0.61 |
| Jun 1, 1981 | 0.61 |
| May 29, 1981 | 0.61 |
| May 28, 1981 | 0.61 |
| May 27, 1981 | 0.61 |
| May 26, 1981 | 0.61 |
| May 22, 1981 | 0.61 |
| May 21, 1981 | 0.61 |
| May 20, 1981 | 0.61 |
| May 18, 1981 | 0.61 |
| May 14, 1981 | 0.61 |
| May 13, 1981 | 0.61 |
| May 12, 1981 | 0.61 |
| May 11, 1981 | 0.61 |
| May 8, 1981 | 0.60 |
| May 7, 1981 | 0.60 |
| May 6, 1981 | 0.60 |
| May 5, 1981 | 0.60 |
| May 4, 1981 | 0.60 |
| May 1, 1981 | 0.60 |
| Apr 30, 1981 | 0.60 |
| Apr 29, 1981 | 0.60 |
| Apr 28, 1981 | 0.60 |
| Apr 27, 1981 | 0.60 |
| Apr 24, 1981 | 0.60 |
| Apr 23, 1981 | 0.60 |
| Apr 22, 1981 | 0.60 |
| Apr 21, 1981 | 0.60 |
| Apr 20, 1981 | 0.60 |
| Apr 16, 1981 | 0.60 |
| Apr 15, 1981 | 0.60 |
| Apr 14, 1981 | 0.60 |
| Apr 13, 1981 | 0.60 |
| Apr 10, 1981 | 0.60 |
| Apr 9, 1981 | 0.60 |
| Apr 7, 1981 | 0.60 |
| Apr 6, 1981 | 0.60 |
| Apr 3, 1981 | 0.60 |
| Apr 2, 1981 | 0.60 |
| Apr 1, 1981 | 0.60 |
| Mar 31, 1981 | 0.60 |
| Mar 27, 1981 | 0.60 |
| Mar 26, 1981 | 0.60 |
| Mar 25, 1981 | 0.60 |
| Mar 24, 1981 | 0.60 |
| Mar 23, 1981 | 0.60 |
| Mar 20, 1981 | 0.60 |
| Mar 19, 1981 | 0.60 |
| Mar 18, 1981 | 0.60 |
| Mar 17, 1981 | 0.60 |
| Mar 16, 1981 | 0.60 |
| Mar 13, 1981 | 0.60 |
| Mar 11, 1981 | 0.60 |
| Mar 10, 1981 | 0.60 |
| Mar 5, 1981 | 0.60 |
| Mar 2, 1981 | 0.60 |
| Feb 27, 1981 | 0.60 |
| Feb 25, 1981 | 0.60 |
| Feb 23, 1981 | 0.60 |
| Feb 19, 1981 | 0.60 |
| Feb 18, 1981 | 0.60 |
| Feb 17, 1981 | 0.60 |
| Feb 13, 1981 | 0.60 |
| Feb 12, 1981 | 0.60 |
| Feb 10, 1981 | 0.60 |
| Feb 9, 1981 | 0.60 |
| Feb 6, 1981 | 0.60 |
| Feb 3, 1981 | 0.60 |
| Jan 27, 1981 | 0.61 |
| Jan 19, 1981 | 0.61 |
| Jan 16, 1981 | 0.61 |
| Jan 14, 1981 | 0.61 |
| Jan 13, 1981 | 0.61 |
| Jan 12, 1981 | 0.61 |
| Jan 8, 1981 | 0.61 |
| Jan 6, 1981 | 0.61 |
| Jan 5, 1981 | 0.61 |
| Dec 30, 1980 | 0.61 |
| Dec 29, 1980 | 0.61 |
| Dec 23, 1980 | 0.61 |
| Dec 22, 1980 | 0.61 |
| Dec 19, 1980 | 0.61 |
| Dec 17, 1980 | 0.61 |
| Dec 12, 1980 | 0.61 |
| Dec 10, 1980 | 0.61 |
| Dec 9, 1980 | 0.61 |
| Dec 8, 1980 | 0.61 |
| Dec 5, 1980 | 0.61 |
| Dec 4, 1980 | 0.61 |
| Dec 3, 1980 | 0.61 |
| Dec 2, 1980 | 0.61 |
| Dec 1, 1980 | 0.61 |
| Nov 28, 1980 | 0.61 |
| Nov 26, 1980 | 0.61 |
| Nov 19, 1980 | 0.61 |
| Nov 18, 1980 | 0.61 |
| Nov 17, 1980 | 0.61 |
| Nov 14, 1980 | 0.61 |
| Nov 13, 1980 | 0.61 |
| Nov 12, 1980 | 0.61 |
| Nov 11, 1980 | 0.61 |
| Nov 6, 1980 | 0.61 |
| Nov 5, 1980 | 0.61 |
| Nov 3, 1980 | 0.61 |
| Oct 31, 1980 | 0.61 |
| Oct 29, 1980 | 0.61 |
| Oct 28, 1980 | 0.61 |
| Oct 27, 1980 | 0.61 |
| Oct 24, 1980 | 0.61 |
| Oct 21, 1980 | 0.61 |
| Oct 20, 1980 | 0.61 |
| Oct 17, 1980 | 0.61 |
| Oct 16, 1980 | 0.61 |
| Oct 15, 1980 | 0.61 |
| Oct 14, 1980 | 0.61 |
| Oct 6, 1980 | 0.61 |
| Oct 3, 1980 | 0.61 |
| Oct 1, 1980 | 0.61 |
| Sep 26, 1980 | 0.61 |
| Sep 25, 1980 | 0.61 |
| Sep 24, 1980 | 0.61 |
| Sep 23, 1980 | 0.61 |
| Sep 22, 1980 | 0.61 |
| Sep 19, 1980 | 0.62 |
| Sep 18, 1980 | 0.62 |
| Sep 17, 1980 | 0.62 |
| Sep 16, 1980 | 0.62 |
| Sep 12, 1980 | 0.62 |
| Sep 9, 1980 | 0.62 |
| Sep 4, 1980 | 0.62 |
| Sep 3, 1980 | 0.62 |
| Sep 2, 1980 | 0.62 |
| Aug 29, 1980 | 0.62 |
| Aug 28, 1980 | 0.62 |
| Aug 26, 1980 | 0.62 |
| Aug 19, 1980 | 0.62 |
| Aug 18, 1980 | 0.62 |
| Aug 15, 1980 | 0.62 |
| Aug 14, 1980 | 0.62 |
| Aug 12, 1980 | 0.62 |
| Aug 8, 1980 | 0.62 |
| Aug 7, 1980 | 0.62 |
| Aug 6, 1980 | 0.62 |
| Aug 5, 1980 | 0.63 |
| Jul 30, 1980 | 0.63 |
| Jul 29, 1980 | 0.63 |
| Jul 24, 1980 | 0.63 |
| Jul 22, 1980 | 0.63 |
| Jul 17, 1980 | 0.63 |
| Jul 16, 1980 | 0.63 |
| Jul 15, 1980 | 0.63 |
| Jul 14, 1980 | 0.63 |
| Jul 11, 1980 | 0.63 |
| Jul 9, 1980 | 0.63 |
| Jul 3, 1980 | 0.63 |
| Jul 2, 1980 | 0.63 |
| Jul 1, 1980 | 0.63 |
| Jun 26, 1980 | 0.63 |
| Jun 25, 1980 | 0.63 |
| Jun 24, 1980 | 0.63 |
| Jun 23, 1980 | 0.63 |
| Jun 19, 1980 | 0.63 |
| Jun 13, 1980 | 0.64 |
| Jun 12, 1980 | 0.64 |
| Jun 10, 1980 | 0.64 |
| Jun 9, 1980 | 0.64 |
| Jun 5, 1980 | 0.64 |
| Jun 4, 1980 | 0.64 |
| May 28, 1980 | 0.64 |
| May 27, 1980 | 0.64 |
| May 22, 1980 | 0.64 |
| May 21, 1980 | 0.64 |
| May 20, 1980 | 0.64 |
| May 16, 1980 | 0.64 |
| May 15, 1980 | 0.64 |
| May 13, 1980 | 0.64 |
| May 12, 1980 | 0.64 |
| May 8, 1980 | 0.64 |
| May 7, 1980 | 0.64 |
| May 5, 1980 | 0.64 |
| Apr 29, 1980 | 0.64 |
| Apr 28, 1980 | 0.65 |
| Apr 25, 1980 | 0.65 |
| Apr 21, 1980 | 0.65 |
| Apr 17, 1980 | 0.65 |
| Apr 16, 1980 | 0.65 |
| Apr 14, 1980 | 0.65 |
| Apr 10, 1980 | 0.65 |
| Apr 8, 1980 | 0.65 |
| Apr 3, 1980 | 0.65 |
| Apr 2, 1980 | 0.65 |
| Apr 1, 1980 | 0.65 |
| Mar 31, 1980 | 0.65 |
| Mar 28, 1980 | 0.66 |
| Mar 27, 1980 | 0.66 |
| Mar 26, 1980 | 0.66 |
| Mar 20, 1980 | 0.66 |
| Mar 17, 1980 | 0.66 |
| Mar 12, 1980 | 0.66 |
| Mar 11, 1980 | 0.66 |
| Mar 10, 1980 | 0.66 |
| Mar 7, 1980 | 0.66 |
| Mar 3, 1980 | 0.66 |
| Feb 29, 1980 | 0.66 |
| Feb 27, 1980 | 0.66 |
| Feb 20, 1980 | 0.66 |
| Feb 15, 1980 | 0.66 |
| Feb 13, 1980 | 0.66 |
| Feb 7, 1980 | 0.66 |
| Feb 6, 1980 | 0.66 |
| Feb 5, 1980 | 0.66 |
| Feb 1, 1980 | 0.66 |
| Jan 31, 1980 | 0.66 |
| Jan 24, 1980 | 0.66 |
| Jan 23, 1980 | 0.66 |
| Jan 21, 1980 | 0.66 |
| Jan 18, 1980 | 0.66 |
| Jan 17, 1980 | 0.66 |
| Jan 16, 1980 | 0.66 |
| Jan 15, 1980 | 0.66 |
| Jan 14, 1980 | 0.66 |
| Jan 9, 1980 | 0.66 |
| Jan 8, 1980 | 0.66 |
| Jan 7, 1980 | 0.66 |
| Jan 3, 1980 | 0.66 |
| Dec 31, 1979 | 0.66 |
| Dec 28, 1979 | 0.66 |
| Dec 27, 1979 | 0.66 |
| Dec 24, 1979 | 0.67 |
| Dec 21, 1979 | 0.67 |
| Dec 20, 1979 | 0.67 |
| Dec 19, 1979 | 0.67 |
| Dec 18, 1979 | 0.67 |
| Dec 13, 1979 | 0.67 |
| Dec 12, 1979 | 0.67 |
| Dec 11, 1979 | 0.67 |
| Dec 7, 1979 | 0.67 |
| Dec 6, 1979 | 0.67 |
| Dec 5, 1979 | 0.67 |
| Dec 3, 1979 | 0.67 |
| Nov 29, 1979 | 0.67 |
| Nov 28, 1979 | 0.67 |
| Nov 26, 1979 | 0.67 |
| Nov 21, 1979 | 0.67 |
| Nov 19, 1979 | 0.68 |
| Nov 15, 1979 | 0.68 |
| Nov 14, 1979 | 0.68 |
| Nov 8, 1979 | 0.68 |
| Nov 7, 1979 | 0.68 |
| Nov 5, 1979 | 0.68 |
| Oct 26, 1979 | 0.68 |
| Oct 24, 1979 | 0.68 |
| Oct 23, 1979 | 0.68 |
| Oct 22, 1979 | 0.68 |
| Oct 19, 1979 | 0.68 |
| Oct 17, 1979 | 0.68 |
| Oct 15, 1979 | 0.68 |
| Oct 12, 1979 | 0.68 |
| Oct 11, 1979 | 0.68 |
| Oct 10, 1979 | 0.68 |
| Oct 9, 1979 | 0.68 |
| Oct 8, 1979 | 0.68 |
| Oct 4, 1979 | 0.68 |
| Oct 3, 1979 | 0.68 |
| Oct 2, 1979 | 0.68 |
| Sep 28, 1979 | 0.68 |
| Sep 27, 1979 | 0.68 |
| Sep 25, 1979 | 0.68 |
| Sep 20, 1979 | 0.68 |
| Sep 19, 1979 | 0.69 |
| Sep 18, 1979 | 0.69 |
| Sep 14, 1979 | 0.69 |
| Sep 7, 1979 | 0.69 |
| Sep 6, 1979 | 0.69 |
| Sep 5, 1979 | 0.69 |
| Aug 29, 1979 | 0.69 |
| Aug 28, 1979 | 0.69 |
| Aug 27, 1979 | 0.69 |
| Aug 23, 1979 | 0.69 |
| Aug 22, 1979 | 0.69 |
| Aug 15, 1979 | 0.69 |
| Aug 14, 1979 | 0.69 |
| Aug 13, 1979 | 0.69 |
| Aug 10, 1979 | 0.69 |
| Aug 9, 1979 | 0.69 |
| Aug 8, 1979 | 0.69 |
| Aug 2, 1979 | 0.69 |
| Jul 27, 1979 | 0.69 |
| Jul 23, 1979 | 0.69 |
| Jul 19, 1979 | 0.69 |
| Jul 18, 1979 | 0.70 |
| Jul 17, 1979 | 0.70 |
| Jul 13, 1979 | 0.70 |
| Jul 10, 1979 | 0.70 |
| Jul 9, 1979 | 0.70 |
| Jul 6, 1979 | 0.70 |
| Jul 5, 1979 | 0.70 |
| Jul 3, 1979 | 0.70 |
| Jun 28, 1979 | 0.70 |
| Jun 27, 1979 | 0.70 |
| Jun 26, 1979 | 0.70 |
| Jun 22, 1979 | 0.70 |
| Jun 21, 1979 | 0.70 |
| Jun 20, 1979 | 0.70 |
| Jun 19, 1979 | 0.70 |
| Jun 18, 1979 | 0.70 |
| Jun 15, 1979 | 0.70 |
| Jun 12, 1979 | 0.70 |
| Jun 11, 1979 | 0.70 |
| Jun 8, 1979 | 0.70 |
| Jun 7, 1979 | 0.70 |
| Jun 6, 1979 | 0.70 |
| Jun 5, 1979 | 0.70 |
| Jun 4, 1979 | 0.70 |
| Jun 1, 1979 | 0.70 |
| May 31, 1979 | 0.70 |
| May 21, 1979 | 0.70 |
| May 18, 1979 | 0.70 |
| May 17, 1979 | 0.70 |
| May 11, 1979 | 0.70 |
| May 10, 1979 | 0.70 |
| May 9, 1979 | 0.70 |
| May 8, 1979 | 0.70 |
| May 7, 1979 | 0.70 |
| May 4, 1979 | 0.70 |
| May 2, 1979 | 0.70 |
| Apr 25, 1979 | 0.70 |
| Apr 24, 1979 | 0.70 |
| Apr 23, 1979 | 0.70 |
| Apr 19, 1979 | 0.70 |
| Apr 17, 1979 | 0.70 |
| Apr 11, 1979 | 0.70 |
| Apr 10, 1979 | 0.70 |
| Apr 9, 1979 | 0.70 |
| Apr 6, 1979 | 0.70 |
| Apr 5, 1979 | 0.70 |
| Apr 4, 1979 | 0.70 |
| Apr 3, 1979 | 0.69 |
| Mar 30, 1979 | 0.69 |
| Mar 27, 1979 | 0.69 |
| Mar 23, 1979 | 0.69 |
| Mar 22, 1979 | 0.69 |
| Mar 21, 1979 | 0.69 |
| Mar 20, 1979 | 0.69 |
| Mar 19, 1979 | 0.69 |
| Mar 16, 1979 | 0.69 |
| Mar 14, 1979 | 0.69 |
| Mar 12, 1979 | 0.69 |
| Mar 8, 1979 | 0.69 |
| Mar 6, 1979 | 0.69 |
| Mar 5, 1979 | 0.69 |
| Mar 2, 1979 | 0.69 |
| Feb 28, 1979 | 0.69 |
| Feb 27, 1979 | 0.69 |
| Feb 26, 1979 | 0.69 |
| Feb 23, 1979 | 0.69 |
| Feb 22, 1979 | 0.69 |
| Feb 21, 1979 | 0.69 |
| Feb 9, 1979 | 0.69 |
| Feb 8, 1979 | 0.69 |
| Feb 6, 1979 | 0.69 |
| Feb 5, 1979 | 0.69 |
| Feb 2, 1979 | 0.68 |
| Jan 31, 1979 | 0.68 |
| Jan 22, 1979 | 0.68 |
| Jan 19, 1979 | 0.68 |
| Jan 16, 1979 | 0.68 |
| Jan 15, 1979 | 0.68 |
| Jan 12, 1979 | 0.68 |
| Jan 11, 1979 | 0.68 |
| Jan 10, 1979 | 0.68 |
| Jan 9, 1979 | 0.68 |
| Jan 8, 1979 | 0.68 |
| Jan 5, 1979 | 0.68 |
| Jan 4, 1979 | 0.68 |
| Jan 3, 1979 | 0.68 |
| Jan 2, 1979 | 0.68 |
| Dec 29, 1978 | 0.68 |
| Dec 28, 1978 | 0.67 |
| Dec 27, 1978 | 0.67 |
| Dec 22, 1978 | 0.67 |
| Dec 21, 1978 | 0.67 |
| Dec 20, 1978 | 0.67 |
| Dec 19, 1978 | 0.67 |
| Dec 18, 1978 | 0.67 |
| Dec 15, 1978 | 0.67 |
| Dec 14, 1978 | 0.67 |
| Dec 13, 1978 | 0.67 |
| Dec 12, 1978 | 0.67 |
| Dec 11, 1978 | 0.67 |
| Dec 8, 1978 | 0.67 |
| Dec 7, 1978 | 0.67 |
| Dec 6, 1978 | 0.67 |
| Dec 5, 1978 | 0.67 |
| Dec 4, 1978 | 0.67 |
| Dec 1, 1978 | 0.67 |
| Nov 30, 1978 | 0.66 |
| Nov 29, 1978 | 0.66 |
| Nov 28, 1978 | 0.66 |
| Nov 27, 1978 | 0.66 |
| Nov 22, 1978 | 0.66 |
| Nov 21, 1978 | 0.66 |
| Nov 20, 1978 | 0.66 |
| Nov 17, 1978 | 0.66 |
| Nov 15, 1978 | 0.66 |
| Nov 14, 1978 | 0.66 |
| Nov 13, 1978 | 0.66 |
| Nov 9, 1978 | 0.66 |
| Nov 7, 1978 | 0.66 |
| Nov 6, 1978 | 0.66 |
| Nov 3, 1978 | 0.66 |
| Nov 2, 1978 | 0.66 |
| Oct 30, 1978 | 0.66 |
| Oct 26, 1978 | 0.66 |
| Oct 25, 1978 | 0.66 |
| Oct 24, 1978 | 0.66 |
| Oct 23, 1978 | 0.66 |
| Oct 20, 1978 | 0.66 |
| Oct 19, 1978 | 0.66 |
| Oct 18, 1978 | 0.66 |
| Oct 17, 1978 | 0.65 |
| Oct 13, 1978 | 0.65 |
| Oct 11, 1978 | 0.65 |
| Oct 9, 1978 | 0.65 |
| Oct 6, 1978 | 0.65 |
| Oct 5, 1978 | 0.65 |
| Oct 4, 1978 | 0.65 |
| Oct 2, 1978 | 0.65 |
| Sep 29, 1978 | 0.65 |
| Sep 27, 1978 | 0.65 |
| Sep 22, 1978 | 0.64 |
| Sep 21, 1978 | 0.64 |
| Sep 20, 1978 | 0.64 |
| Sep 19, 1978 | 0.64 |
| Sep 15, 1978 | 0.64 |
| Sep 14, 1978 | 0.64 |
| Sep 13, 1978 | 0.64 |
| Sep 12, 1978 | 0.64 |
| Sep 8, 1978 | 0.64 |
| Sep 5, 1978 | 0.64 |
| Sep 1, 1978 | 0.64 |
| Aug 31, 1978 | 0.63 |
| Aug 30, 1978 | 0.63 |
| Aug 29, 1978 | 0.63 |
| Aug 28, 1978 | 0.63 |
| Aug 25, 1978 | 0.63 |
| Aug 24, 1978 | 0.63 |
| Aug 22, 1978 | 0.63 |
| Aug 16, 1978 | 0.63 |
| Aug 15, 1978 | 0.63 |
| Aug 14, 1978 | 0.63 |
| Aug 11, 1978 | 0.63 |
| Aug 10, 1978 | 0.63 |
| Aug 7, 1978 | 0.63 |
| Aug 4, 1978 | 0.62 |
| Aug 3, 1978 | 0.62 |
| Aug 1, 1978 | 0.62 |
| Jul 27, 1978 | 0.62 |
| Jul 26, 1978 | 0.62 |
| Jul 25, 1978 | 0.62 |
| Jul 24, 1978 | 0.62 |
| Jul 17, 1978 | 0.62 |
| Jul 14, 1978 | 0.62 |
| Jul 13, 1978 | 0.62 |
| Jul 11, 1978 | 0.62 |
| Jul 10, 1978 | 0.62 |
| Jul 7, 1978 | 0.61 |
| Jul 6, 1978 | 0.61 |
| Jun 30, 1978 | 0.61 |
| Jun 29, 1978 | 0.61 |
| Jun 28, 1978 | 0.61 |
| Jun 23, 1978 | 0.61 |
| Jun 22, 1978 | 0.61 |
| Jun 20, 1978 | 0.61 |
| Jun 19, 1978 | 0.61 |
| Jun 16, 1978 | 0.61 |
| Jun 15, 1978 | 0.61 |
| Jun 14, 1978 | 0.61 |
| Jun 13, 1978 | 0.60 |
| Jun 12, 1978 | 0.60 |
| Jun 9, 1978 | 0.60 |
| Jun 7, 1978 | 0.60 |
| Jun 6, 1978 | 0.60 |
| Jun 5, 1978 | 0.60 |
| Jun 2, 1978 | 0.60 |
| May 31, 1978 | 0.60 |
| May 30, 1978 | 0.60 |
| May 26, 1978 | 0.60 |
| May 25, 1978 | 0.60 |
| May 24, 1978 | 0.60 |
| May 23, 1978 | 0.60 |
| May 22, 1978 | 0.59 |
| May 19, 1978 | 0.59 |
| May 18, 1978 | 0.59 |
| May 17, 1978 | 0.59 |
| May 16, 1978 | 0.59 |
| May 11, 1978 | 0.59 |
| May 10, 1978 | 0.59 |
| May 9, 1978 | 0.59 |
| May 8, 1978 | 0.59 |
| May 4, 1978 | 0.59 |
| May 2, 1978 | 0.59 |
| Apr 28, 1978 | 0.59 |
| Apr 27, 1978 | 0.59 |
| Apr 25, 1978 | 0.59 |
| Apr 20, 1978 | 0.59 |
| Apr 19, 1978 | 0.59 |
| Apr 18, 1978 | 0.59 |
| Apr 17, 1978 | 0.59 |
| Apr 12, 1978 | 0.59 |
| Apr 10, 1978 | 0.59 |
| Apr 7, 1978 | 0.59 |
| Apr 5, 1978 | 0.59 |
| Apr 4, 1978 | 0.59 |
| Mar 31, 1978 | 0.59 |
| Mar 28, 1978 | 0.59 |
| Mar 23, 1978 | 0.59 |
| Mar 22, 1978 | 0.59 |
| Mar 21, 1978 | 0.59 |
| Mar 17, 1978 | 0.59 |
| Mar 15, 1978 | 0.59 |
| Mar 10, 1978 | 0.59 |
| Mar 8, 1978 | 0.59 |
| Mar 7, 1978 | 0.59 |
| Mar 3, 1978 | 0.59 |
| Mar 2, 1978 | 0.59 |
| Mar 1, 1978 | 0.59 |
| Feb 28, 1978 | 0.59 |
| Feb 24, 1978 | 0.59 |
| Feb 23, 1978 | 0.59 |
| Feb 22, 1978 | 0.59 |
| Feb 21, 1978 | 0.59 |
| Feb 17, 1978 | 0.59 |
| Feb 16, 1978 | 0.59 |
| Feb 15, 1978 | 0.59 |
| Feb 14, 1978 | 0.59 |
| Feb 13, 1978 | 0.59 |
| Feb 10, 1978 | 0.59 |
| Feb 9, 1978 | 0.59 |
| Feb 8, 1978 | 0.59 |
| Feb 7, 1978 | 0.59 |
| Feb 6, 1978 | 0.59 |
| Feb 3, 1978 | 0.59 |
| Jan 31, 1978 | 0.59 |
| Jan 30, 1978 | 0.59 |
| Jan 27, 1978 | 0.59 |
| Jan 26, 1978 | 0.59 |
| Jan 25, 1978 | 0.59 |
| Jan 24, 1978 | 0.59 |
| Jan 23, 1978 | 0.59 |
| Jan 19, 1978 | 0.59 |
| Jan 18, 1978 | 0.58 |
| Jan 17, 1978 | 0.58 |
| Jan 13, 1978 | 0.58 |
| Jan 12, 1978 | 0.59 |
| Jan 10, 1978 | 0.59 |
| Jan 9, 1978 | 0.59 |
| Jan 4, 1978 | 0.59 |
| Dec 30, 1977 | 0.59 |
| Dec 29, 1977 | 0.59 |
| Dec 28, 1977 | 0.59 |
| Dec 27, 1977 | 0.59 |
| Dec 22, 1977 | 0.59 |
| Dec 21, 1977 | 0.59 |
| Dec 20, 1977 | 0.59 |
| Dec 19, 1977 | 0.59 |
| Dec 15, 1977 | 0.59 |
| Dec 13, 1977 | 0.59 |
| Dec 12, 1977 | 0.59 |
| Dec 7, 1977 | 0.59 |
| Dec 6, 1977 | 0.59 |
| Dec 5, 1977 | 0.59 |
| Dec 2, 1977 | 0.59 |
| Nov 30, 1977 | 0.59 |
| Nov 29, 1977 | 0.59 |
| Nov 28, 1977 | 0.59 |
| Nov 25, 1977 | 0.60 |
| Nov 23, 1977 | 0.60 |
| Nov 21, 1977 | 0.60 |
| Nov 18, 1977 | 0.60 |
| Nov 15, 1977 | 0.60 |
| Nov 14, 1977 | 0.60 |
| Nov 11, 1977 | 0.60 |
| Nov 10, 1977 | 0.60 |
| Nov 9, 1977 | 0.60 |
| Nov 8, 1977 | 0.60 |
| Nov 2, 1977 | 0.60 |
| Oct 31, 1977 | 0.60 |
| Oct 26, 1977 | 0.60 |
| Oct 24, 1977 | 0.60 |
| Oct 20, 1977 | 0.60 |
| Oct 19, 1977 | 0.60 |
| Oct 12, 1977 | 0.60 |
| Oct 10, 1977 | 0.60 |
| Oct 7, 1977 | 0.60 |
| Oct 6, 1977 | 0.60 |
| Oct 5, 1977 | 0.61 |
| Oct 4, 1977 | 0.61 |
| Sep 29, 1977 | 0.61 |
| Sep 28, 1977 | 0.61 |
| Sep 27, 1977 | 0.61 |
| Sep 26, 1977 | 0.61 |
| Sep 23, 1977 | 0.61 |
| Sep 22, 1977 | 0.61 |
| Sep 20, 1977 | 0.61 |
| Sep 19, 1977 | 0.61 |
| Sep 16, 1977 | 0.61 |
| Sep 15, 1977 | 0.61 |
| Sep 14, 1977 | 0.61 |
| Sep 9, 1977 | 0.61 |
| Sep 8, 1977 | 0.61 |
| Sep 6, 1977 | 0.61 |
| Sep 2, 1977 | 0.61 |
| Sep 1, 1977 | 0.61 |
| Aug 31, 1977 | 0.61 |
| Aug 29, 1977 | 0.62 |
| Aug 26, 1977 | 0.62 |
| Aug 25, 1977 | 0.62 |
| Aug 24, 1977 | 0.62 |
| Aug 22, 1977 | 0.62 |
| Aug 19, 1977 | 0.62 |
| Aug 17, 1977 | 0.62 |
| Aug 16, 1977 | 0.62 |
| Aug 11, 1977 | 0.62 |
| Aug 10, 1977 | 0.62 |
| Aug 9, 1977 | 0.62 |
| Aug 8, 1977 | 0.62 |
| Aug 5, 1977 | 0.62 |
| Aug 4, 1977 | 0.62 |
| Aug 2, 1977 | 0.63 |
| Jul 29, 1977 | 0.63 |
| Jul 28, 1977 | 0.63 |
| Jul 27, 1977 | 0.63 |
| Jul 25, 1977 | 0.63 |
| Jul 22, 1977 | 0.63 |
| Jul 21, 1977 | 0.63 |
| Jul 20, 1977 | 0.63 |
| Jul 18, 1977 | 0.63 |
| Jul 15, 1977 | 0.63 |
| Jul 13, 1977 | 0.64 |
| Jul 12, 1977 | 0.64 |
| Jul 8, 1977 | 0.64 |
| Jun 30, 1977 | 0.64 |
| Jun 29, 1977 | 0.64 |
| Jun 28, 1977 | 0.64 |
| Jun 27, 1977 | 0.64 |
| Jun 24, 1977 | 0.64 |
| Jun 21, 1977 | 0.64 |
| Jun 17, 1977 | 0.64 |
| Jun 16, 1977 | 0.65 |
| Jun 15, 1977 | 0.65 |
| Jun 13, 1977 | 0.65 |
| Jun 10, 1977 | 0.65 |
| Jun 1, 1977 | 0.65 |
| May 26, 1977 | 0.65 |
| May 25, 1977 | 0.65 |
| May 19, 1977 | 0.66 |
| May 18, 1977 | 0.66 |
| May 17, 1977 | 0.66 |
| May 16, 1977 | 0.66 |
| May 13, 1977 | 0.66 |
| May 12, 1977 | 0.66 |
| May 11, 1977 | 0.66 |
| May 9, 1977 | 0.66 |
| May 6, 1977 | 0.67 |
| May 5, 1977 | 0.67 |
| May 4, 1977 | 0.67 |
| May 2, 1977 | 0.67 |
| Apr 28, 1977 | 0.67 |
| Apr 27, 1977 | 0.67 |
| Apr 21, 1977 | 0.67 |
| Apr 20, 1977 | 0.67 |
| Apr 19, 1977 | 0.67 |
| Apr 18, 1977 | 0.67 |
| Apr 15, 1977 | 0.67 |
| Apr 14, 1977 | 0.68 |
| Apr 13, 1977 | 0.68 |
| Apr 12, 1977 | 0.68 |
| Apr 11, 1977 | 0.68 |
| Apr 7, 1977 | 0.68 |
| Apr 5, 1977 | 0.68 |
| Apr 1, 1977 | 0.68 |
| Mar 31, 1977 | 0.68 |
| Mar 30, 1977 | 0.68 |
| Mar 29, 1977 | 0.68 |
| Mar 24, 1977 | 0.68 |
| Mar 21, 1977 | 0.68 |
| Mar 18, 1977 | 0.68 |
| Mar 16, 1977 | 0.68 |
| Mar 15, 1977 | 0.69 |
| Mar 14, 1977 | 0.69 |
| Mar 11, 1977 | 0.69 |
| Mar 10, 1977 | 0.69 |
| Mar 9, 1977 | 0.69 |
| Mar 8, 1977 | 0.69 |
| Mar 7, 1977 | 0.69 |
| Mar 4, 1977 | 0.69 |
| Mar 3, 1977 | 0.69 |
| Mar 1, 1977 | 0.69 |
| Feb 28, 1977 | 0.69 |
| Feb 24, 1977 | 0.69 |
| Feb 22, 1977 | 0.69 |
| Feb 18, 1977 | 0.69 |
| Feb 16, 1977 | 0.69 |
| Feb 15, 1977 | 0.69 |
| Feb 14, 1977 | 0.69 |
| Feb 11, 1977 | 0.69 |
| Feb 10, 1977 | 0.69 |
| Feb 9, 1977 | 0.69 |
| Feb 8, 1977 | 0.69 |
| Feb 4, 1977 | 0.69 |
| Jan 31, 1977 | 0.69 |
| Jan 27, 1977 | 0.69 |
| Jan 26, 1977 | 0.69 |
| Jan 21, 1977 | 0.69 |
| Jan 19, 1977 | 0.69 |
| Jan 18, 1977 | 0.69 |
| Jan 17, 1977 | 0.69 |
| Jan 14, 1977 | 0.69 |
| Jan 13, 1977 | 0.69 |
| Jan 12, 1977 | 0.69 |
| Jan 11, 1977 | 0.69 |
| Jan 6, 1977 | 0.69 |
| Jan 5, 1977 | 0.69 |
| Dec 31, 1976 | 0.69 |
| Dec 30, 1976 | 0.69 |
| Dec 29, 1976 | 0.69 |
| Dec 28, 1976 | 0.69 |
| Dec 23, 1976 | 0.69 |
| Dec 22, 1976 | 0.69 |
| Dec 21, 1976 | 0.68 |
| Dec 20, 1976 | 0.68 |
| Dec 17, 1976 | 0.68 |
| Dec 16, 1976 | 0.68 |
| Dec 14, 1976 | 0.68 |
| Dec 13, 1976 | 0.68 |
| Dec 10, 1976 | 0.68 |
| Dec 9, 1976 | 0.68 |
| Dec 8, 1976 | 0.68 |
| Dec 6, 1976 | 0.68 |
| Dec 3, 1976 | 0.68 |
| Dec 2, 1976 | 0.68 |
| Dec 1, 1976 | 0.68 |
| Nov 30, 1976 | 0.68 |
| Nov 29, 1976 | 0.68 |
| Nov 26, 1976 | 0.68 |
| Nov 23, 1976 | 0.68 |
| Nov 22, 1976 | 0.68 |
| Nov 17, 1976 | 0.68 |
| Nov 16, 1976 | 0.68 |
| Nov 15, 1976 | 0.68 |
| Nov 12, 1976 | 0.68 |
| Nov 10, 1976 | 0.68 |
| Nov 9, 1976 | 0.68 |
| Nov 5, 1976 | 0.68 |
| Nov 4, 1976 | 0.68 |
| Nov 1, 1976 | 0.68 |
| Oct 21, 1976 | 0.68 |
| Oct 18, 1976 | 0.68 |
| Oct 15, 1976 | 0.67 |
| Oct 13, 1976 | 0.67 |
| Oct 12, 1976 | 0.67 |
| Oct 11, 1976 | 0.67 |
| Oct 7, 1976 | 0.67 |
| Oct 5, 1976 | 0.67 |
| Oct 4, 1976 | 0.67 |
| Oct 1, 1976 | 0.67 |
| Sep 30, 1976 | 0.67 |
| Sep 29, 1976 | 0.67 |
| Sep 28, 1976 | 0.67 |
| Sep 27, 1976 | 0.67 |
| Sep 24, 1976 | 0.67 |
| Sep 23, 1976 | 0.67 |
| Sep 22, 1976 | 0.67 |
| Sep 21, 1976 | 0.67 |
| Sep 20, 1976 | 0.67 |
| Sep 17, 1976 | 0.66 |
| Sep 15, 1976 | 0.66 |
| Sep 14, 1976 | 0.66 |
| Sep 13, 1976 | 0.66 |
| Sep 9, 1976 | 0.66 |
| Sep 8, 1976 | 0.66 |
| Sep 7, 1976 | 0.66 |
| Sep 3, 1976 | 0.66 |
| Aug 31, 1976 | 0.66 |
| Aug 30, 1976 | 0.66 |
| Aug 27, 1976 | 0.66 |
| Aug 26, 1976 | 0.66 |
| Aug 25, 1976 | 0.66 |
| Aug 24, 1976 | 0.66 |
| Aug 23, 1976 | 0.66 |
| Aug 20, 1976 | 0.65 |
| Aug 19, 1976 | 0.65 |
| Aug 18, 1976 | 0.65 |
| Aug 3, 1976 | 0.65 |
| Aug 2, 1976 | 0.65 |
| Jul 23, 1976 | 0.65 |
| Jul 20, 1976 | 0.65 |
| Jul 19, 1976 | 0.65 |
| Jul 15, 1976 | 0.65 |
| Jul 13, 1976 | 0.65 |
| Jul 12, 1976 | 0.65 |
| Jul 9, 1976 | 0.65 |
| Jul 8, 1976 | 0.65 |
| Jul 7, 1976 | 0.64 |
| Jul 1, 1976 | 0.64 |
| Jun 30, 1976 | 0.64 |
| Jun 29, 1976 | 0.64 |
| Jun 25, 1976 | 0.64 |
| Jun 24, 1976 | 0.64 |
| Jun 23, 1976 | 0.64 |
| Jun 22, 1976 | 0.64 |
| Jun 18, 1976 | 0.64 |
| Jun 17, 1976 | 0.64 |
| Jun 16, 1976 | 0.64 |
| Jun 15, 1976 | 0.64 |
| Jun 11, 1976 | 0.63 |
| Jun 8, 1976 | 0.63 |
| Jun 7, 1976 | 0.63 |
| Jun 3, 1976 | 0.63 |
| May 28, 1976 | 0.63 |
| May 27, 1976 | 0.63 |
| May 25, 1976 | 0.62 |
| May 24, 1976 | 0.62 |
| May 21, 1976 | 0.62 |
| May 13, 1976 | 0.62 |
| May 11, 1976 | 0.62 |
| May 7, 1976 | 0.62 |
| May 6, 1976 | 0.61 |
| May 5, 1976 | 0.61 |
| May 4, 1976 | 0.61 |
| May 3, 1976 | 0.61 |
| Apr 30, 1976 | 0.61 |
| Apr 29, 1976 | 0.60 |
| Apr 27, 1976 | 0.60 |
| Apr 26, 1976 | 0.60 |
| Apr 23, 1976 | 0.60 |
| Apr 22, 1976 | 0.59 |
| Apr 21, 1976 | 0.59 |
| Apr 20, 1976 | 0.59 |
| Apr 15, 1976 | 0.59 |
| Apr 13, 1976 | 0.59 |
| Apr 9, 1976 | 0.58 |
| Apr 8, 1976 | 0.58 |
| Apr 7, 1976 | 0.58 |
| Apr 2, 1976 | 0.58 |
| Mar 31, 1976 | 0.57 |
| Mar 30, 1976 | 0.57 |
| Mar 25, 1976 | 0.57 |
| Mar 24, 1976 | 0.57 |
| Mar 23, 1976 | 0.57 |
| Mar 22, 1976 | 0.56 |
| Mar 19, 1976 | 0.56 |
| Mar 18, 1976 | 0.56 |
| Mar 17, 1976 | 0.56 |
| Mar 15, 1976 | 0.55 |
| Mar 12, 1976 | 0.55 |
| Mar 11, 1976 | 0.55 |
| Mar 10, 1976 | 0.55 |
| Mar 9, 1976 | 0.55 |
| Mar 8, 1976 | 0.54 |
| Mar 5, 1976 | 0.54 |
| Mar 3, 1976 | 0.54 |
| Mar 2, 1976 | 0.54 |
| Mar 1, 1976 | 0.54 |
| Feb 27, 1976 | 0.53 |
| Feb 26, 1976 | 0.53 |
| Feb 25, 1976 | 0.53 |
| Feb 24, 1976 | 0.53 |
| Feb 20, 1976 | 0.53 |
| Feb 19, 1976 | 0.53 |
| Feb 17, 1976 | 0.52 |
| Feb 10, 1976 | 0.52 |
| Feb 9, 1976 | 0.52 |
| Feb 4, 1976 | 0.52 |
| Feb 3, 1976 | 0.52 |
| Feb 2, 1976 | 0.52 |
| Jan 30, 1976 | 0.52 |
| Jan 28, 1976 | 0.52 |
| Jan 26, 1976 | 0.51 |
| Jan 22, 1976 | 0.51 |
| Jan 21, 1976 | 0.51 |
| Jan 20, 1976 | 0.51 |
| Jan 19, 1976 | 0.51 |
| Jan 15, 1976 | 0.51 |
| Jan 13, 1976 | 0.51 |
| Jan 12, 1976 | 0.51 |
| Jan 7, 1976 | 0.50 |
| Jan 6, 1976 | 0.50 |
| Dec 31, 1975 | 0.50 |
| Dec 30, 1975 | 0.50 |
| Dec 24, 1975 | 0.50 |
| Dec 23, 1975 | 0.50 |
| Dec 19, 1975 | 0.50 |
| Dec 17, 1975 | 0.50 |
| Dec 15, 1975 | 0.50 |
| Dec 11, 1975 | 0.49 |
| Dec 10, 1975 | 0.49 |
| Dec 9, 1975 | 0.49 |
| Dec 8, 1975 | 0.49 |
| Dec 5, 1975 | 0.49 |
| Dec 4, 1975 | 0.49 |
| Dec 3, 1975 | 0.49 |
| Dec 2, 1975 | 0.49 |
| Dec 1, 1975 | 0.49 |
| Nov 26, 1975 | 0.49 |
| Nov 21, 1975 | 0.49 |
| Nov 20, 1975 | 0.49 |
| Nov 19, 1975 | 0.49 |
| Nov 18, 1975 | 0.48 |
| Nov 17, 1975 | 0.48 |
| Nov 10, 1975 | 0.48 |
| Nov 7, 1975 | 0.48 |
| Nov 5, 1975 | 0.48 |
| Nov 4, 1975 | 0.48 |
| Nov 3, 1975 | 0.48 |
| Oct 31, 1975 | 0.48 |
| Oct 30, 1975 | 0.48 |
| Oct 27, 1975 | 0.48 |
| Oct 22, 1975 | 0.48 |
| Oct 14, 1975 | 0.48 |
| Oct 13, 1975 | 0.48 |
| Oct 9, 1975 | 0.48 |
| Oct 8, 1975 | 0.48 |
| Oct 6, 1975 | 0.48 |
| Sep 30, 1975 | 0.48 |
| Sep 23, 1975 | 0.48 |
| Sep 19, 1975 | 0.48 |
| Sep 17, 1975 | 0.48 |
| Sep 15, 1975 | 0.48 |
| Sep 10, 1975 | 0.48 |
| Sep 9, 1975 | 0.48 |
| Sep 2, 1975 | 0.48 |
| Aug 29, 1975 | 0.48 |
| Aug 28, 1975 | 0.48 |
| Aug 27, 1975 | 0.48 |
| Aug 26, 1975 | 0.48 |
| Aug 22, 1975 | 0.48 |
| Aug 21, 1975 | 0.48 |
| Aug 20, 1975 | 0.48 |
| Aug 19, 1975 | 0.48 |
| Aug 15, 1975 | 0.48 |
| Aug 14, 1975 | 0.48 |
| Aug 11, 1975 | 0.48 |
| Aug 8, 1975 | 0.48 |
| Aug 7, 1975 | 0.48 |
| Aug 5, 1975 | 0.48 |
| Aug 1, 1975 | 0.48 |
| Jul 29, 1975 | 0.48 |
| Jul 28, 1975 | 0.48 |
| Jul 22, 1975 | 0.48 |
| Jul 21, 1975 | 0.48 |
| Jul 15, 1975 | 0.48 |
| Jul 14, 1975 | 0.48 |
| Jul 11, 1975 | 0.48 |
| Jul 10, 1975 | 0.48 |
| Jul 9, 1975 | 0.48 |
| Jul 7, 1975 | 0.48 |
| Jul 3, 1975 | 0.48 |
| Jul 2, 1975 | 0.48 |
| Jul 1, 1975 | 0.48 |
| Jun 30, 1975 | 0.48 |
| Jun 27, 1975 | 0.48 |
| Jun 26, 1975 | 0.48 |
| Jun 25, 1975 | 0.48 |
| Jun 23, 1975 | 0.48 |
| Jun 20, 1975 | 0.48 |
| Jun 19, 1975 | 0.48 |
| Jun 18, 1975 | 0.48 |
| Jun 17, 1975 | 0.48 |
| Jun 9, 1975 | 0.48 |
| Jun 6, 1975 | 0.48 |
| Jun 3, 1975 | 0.48 |
| Jun 2, 1975 | 0.48 |
| May 30, 1975 | 0.48 |
| May 28, 1975 | 0.48 |
| May 27, 1975 | 0.48 |
| May 22, 1975 | 0.49 |
| May 21, 1975 | 0.49 |
| May 20, 1975 | 0.49 |
| May 19, 1975 | 0.49 |
| May 13, 1975 | 0.49 |
| May 12, 1975 | 0.49 |
| May 9, 1975 | 0.49 |
| May 8, 1975 | 0.49 |
| May 7, 1975 | 0.49 |
| May 5, 1975 | 0.49 |
| May 2, 1975 | 0.49 |
| May 1, 1975 | 0.49 |
| Apr 30, 1975 | 0.49 |
| Apr 28, 1975 | 0.49 |
| Apr 24, 1975 | 0.49 |
| Apr 17, 1975 | 0.49 |
| Apr 16, 1975 | 0.49 |
| Apr 14, 1975 | 0.49 |
| Apr 11, 1975 | 0.49 |
| Apr 10, 1975 | 0.49 |
| Apr 7, 1975 | 0.49 |
| Apr 1, 1975 | 0.49 |
| Mar 31, 1975 | 0.49 |
| Mar 27, 1975 | 0.50 |
| Mar 25, 1975 | 0.50 |
| Mar 24, 1975 | 0.50 |
| Mar 21, 1975 | 0.50 |
| Mar 19, 1975 | 0.50 |
| Mar 18, 1975 | 0.50 |
| Mar 17, 1975 | 0.50 |
| Mar 14, 1975 | 0.50 |
| Mar 13, 1975 | 0.50 |
| Mar 12, 1975 | 0.50 |
| Mar 11, 1975 | 0.50 |
| Mar 10, 1975 | 0.50 |
| Mar 7, 1975 | 0.50 |
| Mar 6, 1975 | 0.50 |
| Mar 5, 1975 | 0.50 |
| Mar 3, 1975 | 0.50 |
| Feb 25, 1975 | 0.50 |
| Feb 20, 1975 | 0.50 |
| Feb 14, 1975 | 0.50 |
| Feb 11, 1975 | 0.51 |
| Feb 10, 1975 | 0.51 |
| Feb 7, 1975 | 0.51 |
| Feb 6, 1975 | 0.51 |
| Feb 5, 1975 | 0.51 |
| Feb 4, 1975 | 0.51 |
| Jan 30, 1975 | 0.51 |
| Jan 29, 1975 | 0.51 |
| Jan 28, 1975 | 0.52 |
| Jan 24, 1975 | 0.52 |
| Jan 20, 1975 | 0.52 |
| Jan 15, 1975 | 0.52 |
| Jan 13, 1975 | 0.52 |
| Jan 10, 1975 | 0.52 |
| Jan 9, 1975 | 0.52 |
| Jan 6, 1975 | 0.53 |
| Jan 3, 1975 | 0.53 |
| Dec 31, 1974 | 0.53 |
| Dec 30, 1974 | 0.53 |
| Dec 27, 1974 | 0.53 |
| Dec 26, 1974 | 0.53 |
| Dec 24, 1974 | 0.53 |
| Dec 23, 1974 | 0.53 |
| Dec 20, 1974 | 0.54 |
| Dec 19, 1974 | 0.54 |
| Dec 18, 1974 | 0.54 |
| Dec 17, 1974 | 0.54 |
| Dec 16, 1974 | 0.54 |
| Dec 12, 1974 | 0.54 |
| Dec 11, 1974 | 0.54 |
| Dec 10, 1974 | 0.54 |
| Dec 9, 1974 | 0.55 |
| Dec 6, 1974 | 0.55 |
| Dec 5, 1974 | 0.55 |
| Dec 4, 1974 | 0.55 |
| Dec 3, 1974 | 0.55 |
| Dec 2, 1974 | 0.55 |
| Nov 22, 1974 | 0.55 |
| Nov 18, 1974 | 0.55 |
| Nov 14, 1974 | 0.56 |
| Nov 12, 1974 | 0.56 |
| Nov 7, 1974 | 0.56 |
| Nov 6, 1974 | 0.56 |
| Nov 5, 1974 | 0.56 |
| Nov 4, 1974 | 0.56 |
| Oct 31, 1974 | 0.56 |
| Oct 29, 1974 | 0.56 |
| Oct 24, 1974 | 0.57 |
| Oct 23, 1974 | 0.57 |
| Oct 15, 1974 | 0.57 |
| Oct 14, 1974 | 0.57 |
| Oct 10, 1974 | 0.57 |
| Oct 9, 1974 | 0.57 |
| Oct 8, 1974 | 0.57 |
| Oct 7, 1974 | 0.57 |
| Oct 4, 1974 | 0.57 |
| Oct 3, 1974 | 0.58 |
| Oct 2, 1974 | 0.58 |
| Oct 1, 1974 | 0.58 |
| Sep 30, 1974 | 0.58 |
| Sep 27, 1974 | 0.58 |
| Sep 26, 1974 | 0.58 |
| Sep 25, 1974 | 0.58 |
| Sep 24, 1974 | 0.59 |
| Sep 20, 1974 | 0.59 |
| Sep 19, 1974 | 0.59 |
| Sep 17, 1974 | 0.59 |
| Sep 16, 1974 | 0.59 |
| Sep 13, 1974 | 0.59 |
| Sep 12, 1974 | 0.59 |
| Sep 10, 1974 | 0.59 |
| Sep 9, 1974 | 0.59 |
| Sep 6, 1974 | 0.59 |
| Sep 4, 1974 | 0.59 |
| Sep 3, 1974 | 0.59 |
| Aug 30, 1974 | 0.59 |
| Aug 29, 1974 | 0.60 |
| Aug 27, 1974 | 0.60 |
| Aug 26, 1974 | 0.60 |
| Aug 23, 1974 | 0.60 |
| Aug 22, 1974 | 0.60 |
| Aug 21, 1974 | 0.60 |
| Aug 16, 1974 | 0.60 |
| Aug 15, 1974 | 0.60 |
| Aug 9, 1974 | 0.60 |
| Aug 7, 1974 | 0.60 |
| Aug 2, 1974 | 0.60 |
| Jul 30, 1974 | 0.60 |
| Jul 29, 1974 | 0.60 |
| Jul 26, 1974 | 0.60 |
| Jul 25, 1974 | 0.60 |
| Jul 24, 1974 | 0.60 |
| Jul 23, 1974 | 0.61 |
| Jul 22, 1974 | 0.61 |
| Jul 19, 1974 | 0.61 |
| Jul 18, 1974 | 0.61 |
| Jul 17, 1974 | 0.61 |
| Jul 16, 1974 | 0.61 |
| Jul 15, 1974 | 0.61 |
| Jul 12, 1974 | 0.61 |
| Jul 11, 1974 | 0.61 |
| Jul 9, 1974 | 0.61 |
| Jul 8, 1974 | 0.62 |
| Jul 5, 1974 | 0.62 |
| Jul 3, 1974 | 0.62 |
| Jul 1, 1974 | 0.62 |
| Jun 28, 1974 | 0.62 |
| Jun 27, 1974 | 0.62 |
| Jun 26, 1974 | 0.62 |
| Jun 25, 1974 | 0.62 |
| Jun 24, 1974 | 0.62 |
| Jun 21, 1974 | 0.62 |
| Jun 20, 1974 | 0.62 |
| Jun 17, 1974 | 0.62 |
| Jun 14, 1974 | 0.62 |
| Jun 12, 1974 | 0.62 |
| Jun 10, 1974 | 0.62 |
| Jun 6, 1974 | 0.62 |
| Jun 5, 1974 | 0.62 |
| Jun 4, 1974 | 0.62 |
| Jun 3, 1974 | 0.62 |
| May 31, 1974 | 0.62 |
| May 28, 1974 | 0.62 |
| May 24, 1974 | 0.62 |
| May 23, 1974 | 0.62 |
| May 22, 1974 | 0.62 |
| May 20, 1974 | 0.62 |
| May 17, 1974 | 0.62 |
| May 15, 1974 | 0.62 |
| May 14, 1974 | 0.62 |
| May 13, 1974 | 0.62 |
| May 10, 1974 | 0.62 |
| May 9, 1974 | 0.62 |
| May 8, 1974 | 0.62 |
| May 7, 1974 | 0.62 |
| May 6, 1974 | 0.62 |
| May 3, 1974 | 0.62 |
| May 2, 1974 | 0.62 |
| Apr 30, 1974 | 0.62 |
| Apr 29, 1974 | 0.62 |
| Apr 26, 1974 | 0.62 |
| Apr 25, 1974 | 0.62 |
| Apr 24, 1974 | 0.62 |
| Apr 23, 1974 | 0.62 |
| Apr 18, 1974 | 0.62 |
| Apr 17, 1974 | 0.62 |
| Apr 15, 1974 | 0.62 |
| Apr 11, 1974 | 0.62 |
| Apr 10, 1974 | 0.63 |
| Apr 8, 1974 | 0.63 |
| Apr 5, 1974 | 0.63 |
| Apr 4, 1974 | 0.63 |
| Apr 3, 1974 | 0.63 |
| Apr 2, 1974 | 0.63 |
| Apr 1, 1974 | 0.63 |
| Mar 28, 1974 | 0.63 |
| Mar 27, 1974 | 0.63 |
| Mar 25, 1974 | 0.63 |
| Mar 21, 1974 | 0.63 |
| Mar 19, 1974 | 0.63 |
| Mar 18, 1974 | 0.63 |
| Mar 15, 1974 | 0.63 |
| Mar 13, 1974 | 0.64 |
| Mar 12, 1974 | 0.64 |
| Mar 11, 1974 | 0.64 |
| Mar 8, 1974 | 0.64 |
| Mar 5, 1974 | 0.64 |
| Mar 1, 1974 | 0.64 |
| Feb 28, 1974 | 0.64 |
| Feb 27, 1974 | 0.64 |
| Feb 26, 1974 | 0.64 |
| Feb 25, 1974 | 0.64 |
| Feb 22, 1974 | 0.64 |
| Feb 21, 1974 | 0.65 |
| Feb 20, 1974 | 0.65 |
| Feb 19, 1974 | 0.65 |
| Feb 15, 1974 | 0.65 |
| Feb 14, 1974 | 0.65 |
| Feb 13, 1974 | 0.65 |
| Feb 11, 1974 | 0.65 |
| Feb 8, 1974 | 0.65 |
| Feb 7, 1974 | 0.66 |
| Feb 5, 1974 | 0.66 |
| Feb 4, 1974 | 0.66 |
| Feb 1, 1974 | 0.66 |
| Jan 31, 1974 | 0.66 |
| Jan 30, 1974 | 0.66 |
| Jan 29, 1974 | 0.66 |
| Jan 28, 1974 | 0.67 |
| Jan 24, 1974 | 0.67 |
| Jan 23, 1974 | 0.67 |
| Jan 22, 1974 | 0.67 |
| Jan 21, 1974 | 0.67 |
| Jan 18, 1974 | 0.67 |
| Jan 17, 1974 | 0.68 |
| Jan 16, 1974 | 0.68 |
| Jan 15, 1974 | 0.68 |
| Jan 14, 1974 | 0.68 |
| Jan 10, 1974 | 0.68 |
| Jan 9, 1974 | 0.68 |
| Jan 4, 1974 | 0.68 |
| Jan 3, 1974 | 0.69 |
| Jan 2, 1974 | 0.69 |
| Dec 31, 1973 | 0.69 |
| Dec 28, 1973 | 0.69 |
| Dec 27, 1973 | 0.69 |
| Dec 26, 1973 | 0.70 |
| Dec 24, 1973 | 0.70 |
| Dec 21, 1973 | 0.70 |
| Dec 20, 1973 | 0.70 |
| Dec 19, 1973 | 0.70 |
| Dec 18, 1973 | 0.71 |
| Dec 17, 1973 | 0.71 |
| Dec 14, 1973 | 0.71 |
| Dec 13, 1973 | 0.71 |
| Dec 12, 1973 | 0.71 |
| Dec 11, 1973 | 0.71 |
| Dec 10, 1973 | 0.72 |
| Dec 7, 1973 | 0.72 |
| Dec 6, 1973 | 0.72 |
| Dec 5, 1973 | 0.72 |
| Dec 4, 1973 | 0.73 |
| Dec 3, 1973 | 0.73 |
| Nov 30, 1973 | 0.73 |
| Nov 29, 1973 | 0.73 |
| Nov 28, 1973 | 0.73 |
| Nov 27, 1973 | 0.74 |
| Nov 26, 1973 | 0.74 |
| Nov 23, 1973 | 0.74 |
| Nov 21, 1973 | 0.75 |
| Nov 20, 1973 | 0.75 |
| Nov 19, 1973 | 0.75 |
| Nov 16, 1973 | 0.75 |
| Nov 15, 1973 | 0.75 |
| Nov 14, 1973 | 0.76 |
| Nov 13, 1973 | 0.76 |
| Nov 12, 1973 | 0.76 |
| Nov 9, 1973 | 0.76 |
| Nov 8, 1973 | 0.77 |
| Nov 7, 1973 | 0.77 |
| Nov 6, 1973 | 0.77 |
| Nov 5, 1973 | 0.77 |
| Nov 2, 1973 | 0.77 |
| Nov 1, 1973 | 0.78 |
| Oct 31, 1973 | 0.78 |
| Oct 30, 1973 | 0.78 |
| Oct 29, 1973 | 0.78 |
| Oct 26, 1973 | 0.78 |
| Oct 25, 1973 | 0.79 |
| Oct 23, 1973 | 0.79 |
| Oct 22, 1973 | 0.79 |
| Oct 19, 1973 | 0.79 |
| Oct 18, 1973 | 0.79 |
| Oct 17, 1973 | 0.80 |
| Oct 12, 1973 | 0.80 |
| Oct 11, 1973 | 0.80 |
| Oct 10, 1973 | 0.80 |
| Oct 8, 1973 | 0.80 |
| Oct 5, 1973 | 0.81 |
| Oct 4, 1973 | 0.81 |
| Oct 3, 1973 | 0.81 |
| Oct 2, 1973 | 0.81 |
| Oct 1, 1973 | 0.81 |
| Sep 28, 1973 | 0.82 |
| Sep 27, 1973 | 0.82 |
| Sep 26, 1973 | 0.82 |
| Sep 25, 1973 | 0.82 |
| Sep 24, 1973 | 0.82 |
| Sep 21, 1973 | 0.83 |
| Sep 20, 1973 | 0.83 |
| Sep 19, 1973 | 0.83 |
| Sep 18, 1973 | 0.83 |
| Sep 17, 1973 | 0.84 |
| Sep 12, 1973 | 0.84 |
| Sep 11, 1973 | 0.84 |
| Sep 7, 1973 | 0.84 |
| Sep 5, 1973 | 0.85 |
| Sep 4, 1973 | 0.85 |
| Aug 31, 1973 | 0.85 |
| Aug 30, 1973 | 0.85 |
| Aug 29, 1973 | 0.85 |
| Aug 24, 1973 | 0.86 |
| Aug 23, 1973 | 0.86 |
| Aug 22, 1973 | 0.86 |
| Aug 21, 1973 | 0.86 |
| Aug 20, 1973 | 0.86 |
| Aug 16, 1973 | 0.87 |
| Aug 15, 1973 | 0.87 |
| Aug 14, 1973 | 0.87 |
| Aug 13, 1973 | 0.87 |
| Aug 10, 1973 | 0.87 |
| Aug 9, 1973 | 0.88 |
| Aug 8, 1973 | 0.88 |
| Aug 7, 1973 | 0.88 |
| Aug 6, 1973 | 0.88 |
| Aug 2, 1973 | 0.89 |
| Aug 1, 1973 | 0.89 |
| Jul 31, 1973 | 0.89 |
| Jul 30, 1973 | 0.89 |
| Jul 26, 1973 | 0.90 |
| Jul 25, 1973 | 0.90 |
| Jul 24, 1973 | 0.90 |
| Jul 23, 1973 | 0.90 |
| Jul 20, 1973 | 0.91 |
| Jul 19, 1973 | 0.91 |
| Jul 17, 1973 | 0.91 |
| Jul 16, 1973 | 0.91 |
| Jul 13, 1973 | 0.91 |
| Jul 12, 1973 | 0.92 |
| Jul 11, 1973 | 0.92 |
| Jul 10, 1973 | 0.92 |
| Jul 9, 1973 | 0.92 |
| Jul 6, 1973 | 0.93 |
| Jul 5, 1973 | 0.93 |
| Jul 3, 1973 | 0.93 |
| Jun 29, 1973 | 0.94 |
| Jun 28, 1973 | 0.94 |
| Jun 27, 1973 | 0.94 |
| Jun 26, 1973 | 0.95 |
| Jun 25, 1973 | 0.95 |
| Jun 22, 1973 | 0.95 |
| Jun 21, 1973 | 0.96 |
| Jun 20, 1973 | 0.96 |
| Jun 19, 1973 | 0.96 |
| Jun 15, 1973 | 0.97 |
| Jun 14, 1973 | 0.97 |
| Jun 13, 1973 | 0.97 |
| Jun 12, 1973 | 0.98 |
| Jun 11, 1973 | 0.98 |
| Jun 8, 1973 | 0.98 |
| Jun 7, 1973 | 0.99 |
| Jun 6, 1973 | 0.99 |
| Jun 5, 1973 | 0.99 |
| Jun 4, 1973 | 1.00 |
| Jun 1, 1973 | 1.00 |
| May 30, 1973 | 1.00 |
| May 25, 1973 | 1.00 |
| May 24, 1973 | 1.01 |
| May 23, 1973 | 1.01 |
| May 22, 1973 | 1.01 |
| May 21, 1973 | 1.02 |
| May 18, 1973 | 1.02 |
| May 17, 1973 | 1.02 |
| May 16, 1973 | 1.03 |
| May 15, 1973 | 1.03 |
| May 14, 1973 | 1.03 |
| May 11, 1973 | 1.03 |
| May 10, 1973 | 1.04 |
| May 9, 1973 | 1.04 |
| May 8, 1973 | 1.04 |
| May 7, 1973 | 1.04 |
| May 4, 1973 | 1.05 |
| May 3, 1973 | 1.05 |
| May 2, 1973 | 1.05 |
| May 1, 1973 | 1.05 |
| Apr 30, 1973 | 1.06 |
| Apr 27, 1973 | 1.06 |
| Apr 26, 1973 | 1.06 |
| Apr 24, 1973 | 1.06 |
| Apr 23, 1973 | 1.07 |
| Apr 19, 1973 | 1.07 |
| Apr 18, 1973 | 1.07 |
| Apr 16, 1973 | 1.07 |
| Apr 13, 1973 | 1.08 |
| Apr 12, 1973 | 1.08 |
| Apr 11, 1973 | 1.08 |
| Apr 10, 1973 | 1.08 |
| Apr 9, 1973 | 1.09 |
| Apr 6, 1973 | 1.09 |
| Apr 5, 1973 | 1.09 |
| Apr 4, 1973 | 1.09 |
| Apr 3, 1973 | 1.10 |
| Apr 2, 1973 | 1.10 |
| Mar 30, 1973 | 1.10 |
| Mar 29, 1973 | 1.10 |
| Mar 28, 1973 | 1.11 |
| Mar 27, 1973 | 1.11 |
| Mar 26, 1973 | 1.11 |
| Mar 23, 1973 | 1.12 |
| Mar 22, 1973 | 1.12 |
| Mar 21, 1973 | 1.12 |
| Mar 20, 1973 | 1.12 |
| Mar 19, 1973 | 1.13 |
| Mar 16, 1973 | 1.13 |
| Mar 15, 1973 | 1.13 |
| Mar 14, 1973 | 1.13 |
| Mar 13, 1973 | 1.13 |
| Mar 12, 1973 | 1.14 |
| Mar 8, 1973 | 1.14 |
| Mar 7, 1973 | 1.14 |
| Mar 6, 1973 | 1.14 |
| Mar 5, 1973 | 1.15 |
| Mar 2, 1973 | 1.15 |
| Mar 1, 1973 | 1.15 |
| Feb 28, 1973 | 1.15 |
| Feb 27, 1973 | 1.16 |
| Feb 26, 1973 | 1.16 |
| Feb 23, 1973 | 1.16 |
| Feb 22, 1973 | 1.16 |
| Feb 21, 1973 | 1.17 |
| Feb 20, 1973 | 1.17 |
| Feb 16, 1973 | 1.17 |
| Feb 15, 1973 | 1.17 |
| Feb 14, 1973 | 1.18 |
| Feb 13, 1973 | 1.18 |
| Feb 12, 1973 | 1.18 |
| Feb 9, 1973 | 1.18 |
| Feb 8, 1973 | 1.18 |
| Feb 7, 1973 | 1.19 |
| Feb 6, 1973 | 1.19 |
| Feb 5, 1973 | 1.19 |
| Feb 2, 1973 | 1.19 |
| Feb 1, 1973 | 1.19 |
| Jan 31, 1973 | 1.19 |
| Jan 30, 1973 | 1.20 |
| Jan 29, 1973 | 1.20 |
| Jan 26, 1973 | 1.20 |
| Jan 24, 1973 | 1.20 |
| Jan 23, 1973 | 1.20 |
| Jan 22, 1973 | 1.20 |
| Jan 19, 1973 | 1.21 |
| Jan 18, 1973 | 1.21 |
| Jan 17, 1973 | 1.21 |
| Jan 16, 1973 | 1.21 |
| Jan 15, 1973 | 1.21 |
| Jan 12, 1973 | 1.21 |
| Jan 11, 1973 | 1.21 |
| Jan 10, 1973 | 1.21 |
| Jan 9, 1973 | 1.21 |
| Jan 8, 1973 | 1.21 |
| Jan 5, 1973 | 1.22 |
| Jan 4, 1973 | 1.22 |
| Jan 3, 1973 | 1.22 |
| Jan 2, 1973 | 1.22 |
| Dec 29, 1972 | 1.22 |
| Dec 27, 1972 | 1.22 |
| Dec 26, 1972 | 1.22 |
| Dec 22, 1972 | 1.22 |
| Dec 21, 1972 | 1.22 |
| Dec 20, 1972 | 1.22 |
| Dec 19, 1972 | 1.22 |
| Dec 18, 1972 | 1.22 |
| Dec 15, 1972 | 1.22 |
| Dec 14, 1972 | 1.22 |
| Dec 13, 1972 | 1.23 |
| Dec 12, 1972 | 1.23 |
| Dec 11, 1972 | 1.23 |
| Dec 8, 1972 | 1.23 |
| Dec 7, 1972 | 1.23 |
| Dec 6, 1972 | 1.23 |
| Dec 5, 1972 | 1.23 |
| Dec 4, 1972 | 1.23 |
| Dec 1, 1972 | 1.23 |
| Nov 30, 1972 | 1.23 |
| Nov 29, 1972 | 1.23 |
| Nov 28, 1972 | 1.23 |
| Nov 27, 1972 | 1.23 |
| Nov 24, 1972 | 1.23 |
| Nov 22, 1972 | 1.23 |
| Nov 21, 1972 | 1.23 |
| Nov 20, 1972 | 1.23 |
| Nov 17, 1972 | 1.23 |
| Nov 16, 1972 | 1.23 |
| Nov 15, 1972 | 1.23 |
| Nov 14, 1972 | 1.24 |
| Nov 13, 1972 | 1.24 |
| Nov 10, 1972 | 1.24 |
| Nov 9, 1972 | 1.24 |
| Nov 8, 1972 | 1.24 |
| Nov 6, 1972 | 1.24 |
| Nov 3, 1972 | 1.24 |
| Nov 2, 1972 | 1.24 |
| Nov 1, 1972 | 1.24 |
| Oct 31, 1972 | 1.24 |
| Oct 30, 1972 | 1.24 |
| Oct 27, 1972 | 1.24 |
| Oct 26, 1972 | 1.24 |
| Oct 25, 1972 | 1.24 |
| Oct 24, 1972 | 1.24 |
| Oct 23, 1972 | 1.24 |
| Oct 20, 1972 | 1.24 |
| Oct 19, 1972 | 1.24 |
| Oct 18, 1972 | 1.24 |
| Oct 17, 1972 | 1.24 |
| Oct 16, 1972 | 1.24 |
| Oct 13, 1972 | 1.24 |
| Oct 12, 1972 | 1.24 |
| Oct 11, 1972 | 1.24 |
| Oct 10, 1972 | 1.24 |
| Oct 9, 1972 | 1.24 |
| Oct 6, 1972 | 1.24 |
| Oct 5, 1972 | 1.24 |
| Oct 4, 1972 | 1.24 |
| Oct 3, 1972 | 1.24 |
| Oct 2, 1972 | 1.24 |
| Sep 29, 1972 | 1.24 |
| Sep 28, 1972 | 1.23 |
| Sep 27, 1972 | 1.23 |
| Sep 25, 1972 | 1.23 |
| Sep 22, 1972 | 1.23 |
| Sep 21, 1972 | 1.23 |
| Sep 20, 1972 | 1.23 |
| Sep 19, 1972 | 1.23 |
| Sep 18, 1972 | 1.23 |
| Sep 15, 1972 | 1.23 |
| Sep 14, 1972 | 1.22 |
| Sep 13, 1972 | 1.22 |
| Sep 12, 1972 | 1.22 |
| Sep 11, 1972 | 1.22 |
| Sep 8, 1972 | 1.22 |
| Sep 7, 1972 | 1.22 |
| Sep 6, 1972 | 1.22 |
| Sep 5, 1972 | 1.22 |
| Sep 1, 1972 | 1.22 |
| Aug 31, 1972 | 1.22 |
| Aug 30, 1972 | 1.22 |
| Aug 29, 1972 | 1.21 |
| Aug 28, 1972 | 1.21 |
| Aug 25, 1972 | 1.21 |
| Aug 24, 1972 | 1.21 |
| Aug 23, 1972 | 1.21 |
| Aug 22, 1972 | 1.21 |
| Aug 21, 1972 | 1.21 |
| Aug 18, 1972 | 1.21 |
| Aug 17, 1972 | 1.21 |
| Aug 16, 1972 | 1.21 |
| Aug 15, 1972 | 1.20 |
| Aug 11, 1972 | 1.20 |
| Aug 10, 1972 | 1.20 |
| Aug 9, 1972 | 1.20 |
| Aug 8, 1972 | 1.20 |
| Aug 7, 1972 | 1.20 |
| Aug 4, 1972 | 1.20 |
| Aug 3, 1972 | 1.20 |
| Aug 2, 1972 | 1.20 |
| Aug 1, 1972 | 1.20 |
| Jul 31, 1972 | 1.19 |
| Jul 27, 1972 | 1.19 |
| Jul 24, 1972 | 1.19 |
| Jul 21, 1972 | 1.19 |
| Jul 20, 1972 | 1.19 |
| Jul 19, 1972 | 1.19 |
| Jul 18, 1972 | 1.19 |
| Jul 17, 1972 | 1.19 |
| Jul 14, 1972 | 1.19 |
| Jul 13, 1972 | 1.19 |
| Jul 12, 1972 | 1.19 |
| Jul 11, 1972 | 1.19 |
| Jul 10, 1972 | 1.19 |
| Jul 7, 1972 | 1.19 |
| Jul 6, 1972 | 1.19 |
| Jul 5, 1972 | 1.19 |
| Jul 3, 1972 | 1.19 |
| Jun 30, 1972 | 1.19 |
| Jun 29, 1972 | 1.19 |
| Jun 28, 1972 | 1.18 |
| Jun 27, 1972 | 1.18 |
| Jun 26, 1972 | 1.18 |
| Jun 23, 1972 | 1.18 |
| Jun 22, 1972 | 1.18 |
| Jun 21, 1972 | 1.18 |
| Jun 20, 1972 | 1.18 |
| Jun 19, 1972 | 1.18 |
| Jun 16, 1972 | 1.18 |
| Jun 15, 1972 | 1.18 |
| Jun 14, 1972 | 1.18 |
| Jun 13, 1972 | 1.17 |
| Jun 12, 1972 | 1.17 |
| Jun 9, 1972 | 1.17 |
| Jun 8, 1972 | 1.17 |
| Jun 7, 1972 | 1.17 |
| Jun 6, 1972 | 1.17 |
| Jun 5, 1972 | 1.17 |
| Jun 2, 1972 | 1.17 |
| Jun 1, 1972 | 1.17 |
| May 31, 1972 | 1.16 |
| May 30, 1972 | 1.16 |
| May 26, 1972 | 1.16 |
| May 25, 1972 | 1.16 |
| May 24, 1972 | 1.15 |
| May 23, 1972 | 1.15 |
| May 22, 1972 | 1.15 |
| May 19, 1972 | 1.15 |
| May 18, 1972 | 1.15 |
| May 17, 1972 | 1.15 |
| May 16, 1972 | 1.15 |
| May 15, 1972 | 1.14 |
| May 11, 1972 | 1.14 |
| May 10, 1972 | 1.14 |
| May 9, 1972 | 1.14 |
| May 8, 1972 | 1.14 |
| May 5, 1972 | 1.14 |
| May 4, 1972 | 1.14 |
| May 3, 1972 | 1.14 |
| May 2, 1972 | 1.13 |
| May 1, 1972 | 1.13 |
| Apr 28, 1972 | 1.13 |
| Apr 27, 1972 | 1.13 |
| Apr 26, 1972 | 1.13 |
| Apr 25, 1972 | 1.13 |
| Apr 24, 1972 | 1.12 |
| Apr 21, 1972 | 1.12 |
| Apr 20, 1972 | 1.12 |
| Apr 19, 1972 | 1.12 |
| Apr 18, 1972 | 1.11 |
| Apr 17, 1972 | 1.11 |
| Apr 14, 1972 | 1.11 |
| Apr 12, 1972 | 1.11 |
| Apr 11, 1972 | 1.11 |
| Apr 10, 1972 | 1.11 |
| Apr 7, 1972 | 1.11 |
| Apr 6, 1972 | 1.10 |
| Apr 5, 1972 | 1.10 |
| Apr 4, 1972 | 1.10 |
| Apr 3, 1972 | 1.10 |
| Mar 30, 1972 | 1.10 |
| Mar 29, 1972 | 1.10 |
| Mar 27, 1972 | 1.10 |
| Mar 24, 1972 | 1.10 |
| Mar 23, 1972 | 1.10 |
| Mar 22, 1972 | 1.09 |
| Mar 21, 1972 | 1.09 |
| Mar 20, 1972 | 1.09 |
| Mar 17, 1972 | 1.09 |
| Mar 16, 1972 | 1.09 |
| Mar 15, 1972 | 1.09 |
| Mar 14, 1972 | 1.09 |
| Mar 13, 1972 | 1.09 |
| Mar 10, 1972 | 1.09 |
| Mar 9, 1972 | 1.08 |
| Mar 8, 1972 | 1.08 |
| Mar 7, 1972 | 1.08 |
| Mar 6, 1972 | 1.08 |
| Mar 3, 1972 | 1.08 |
| Mar 2, 1972 | 1.08 |
| Mar 1, 1972 | 1.08 |
| Feb 29, 1972 | 1.08 |
| Feb 28, 1972 | 1.08 |
| Feb 25, 1972 | 1.08 |
| Feb 24, 1972 | 1.08 |
| Feb 23, 1972 | 1.08 |
| Feb 22, 1972 | 1.08 |
| Feb 18, 1972 | 1.08 |
| Feb 16, 1972 | 1.08 |
| Feb 15, 1972 | 1.08 |
| Feb 14, 1972 | 1.08 |
| Feb 11, 1972 | 1.08 |
| Feb 10, 1972 | 1.08 |
| Feb 9, 1972 | 1.08 |
| Feb 7, 1972 | 1.07 |
| Feb 4, 1972 | 1.07 |
| Feb 3, 1972 | 1.07 |
| Feb 2, 1972 | 1.07 |
| Feb 1, 1972 | 1.07 |
| Jan 31, 1972 | 1.07 |
| Jan 28, 1972 | 1.07 |
| Jan 27, 1972 | 1.07 |
| Jan 26, 1972 | 1.07 |
| Jan 25, 1972 | 1.07 |
| Jan 24, 1972 | 1.07 |
| Jan 21, 1972 | 1.07 |
| Jan 20, 1972 | 1.06 |
| Jan 19, 1972 | 1.06 |
| Jan 18, 1972 | 1.06 |
| Jan 17, 1972 | 1.06 |
| Jan 14, 1972 | 1.06 |
| Jan 13, 1972 | 1.06 |
| Jan 12, 1972 | 1.06 |
| Jan 11, 1972 | 1.06 |
| Jan 10, 1972 | 1.06 |
| Jan 7, 1972 | 1.06 |
| Jan 6, 1972 | 1.06 |
| Jan 5, 1972 | 1.06 |
| Jan 4, 1972 | 1.06 |
| Dec 31, 1971 | 1.06 |
| Dec 30, 1971 | 1.06 |
| Dec 29, 1971 | 1.06 |
| Dec 28, 1971 | 1.06 |
| Dec 27, 1971 | 1.06 |
| Dec 23, 1971 | 1.06 |
| Dec 22, 1971 | 1.05 |
| Dec 21, 1971 | 1.05 |
| Dec 20, 1971 | 1.05 |
| Dec 17, 1971 | 1.05 |
| Dec 16, 1971 | 1.05 |
| Dec 15, 1971 | 1.05 |
| Dec 14, 1971 | 1.05 |
| Dec 13, 1971 | 1.05 |
| Dec 10, 1971 | 1.05 |
| Dec 9, 1971 | 1.05 |
| Dec 8, 1971 | 1.05 |
| Dec 7, 1971 | 1.04 |
| Dec 6, 1971 | 1.04 |
| Dec 3, 1971 | 1.04 |
| Dec 2, 1971 | 1.04 |
| Dec 1, 1971 | 1.04 |
| Nov 30, 1971 | 1.04 |
| Nov 29, 1971 | 1.04 |
| Nov 26, 1971 | 1.04 |
| Nov 24, 1971 | 1.04 |
| Nov 23, 1971 | 1.04 |
| Nov 22, 1971 | 1.04 |
| Nov 19, 1971 | 1.04 |
| Nov 18, 1971 | 1.04 |
| Nov 17, 1971 | 1.04 |
| Nov 16, 1971 | 1.04 |
| Nov 15, 1971 | 1.04 |
| Nov 12, 1971 | 1.04 |
| Nov 11, 1971 | 1.04 |
| Nov 10, 1971 | 1.03 |
| Nov 9, 1971 | 1.03 |
| Nov 8, 1971 | 1.03 |
| Nov 5, 1971 | 1.03 |
| Nov 4, 1971 | 1.03 |
| Nov 3, 1971 | 1.03 |
| Nov 2, 1971 | 1.03 |
| Nov 1, 1971 | 1.03 |
| Oct 29, 1971 | 1.03 |
| Oct 28, 1971 | 1.02 |
| Oct 27, 1971 | 1.02 |
| Oct 26, 1971 | 1.02 |
| Oct 25, 1971 | 1.02 |
| Oct 22, 1971 | 1.02 |
| Oct 21, 1971 | 1.02 |
| Oct 20, 1971 | 1.02 |
| Oct 19, 1971 | 1.01 |
| Oct 18, 1971 | 1.01 |
| Oct 15, 1971 | 1.01 |
| Oct 14, 1971 | 1.01 |
| Oct 13, 1971 | 1.01 |
| Oct 12, 1971 | 1.01 |
| Oct 11, 1971 | 1.00 |
| Oct 8, 1971 | 1.00 |
| Oct 7, 1971 | 1.00 |
| Oct 6, 1971 | 1.00 |
| Oct 5, 1971 | 1.00 |
| Oct 4, 1971 | 1.00 |
| Oct 1, 1971 | 0.99 |
| Sep 30, 1971 | 0.99 |
| Sep 29, 1971 | 0.99 |
| Sep 28, 1971 | 0.99 |
| Sep 27, 1971 | 0.98 |
| Sep 24, 1971 | 0.98 |
| Sep 23, 1971 | 0.98 |
| Sep 22, 1971 | 0.98 |
| Sep 21, 1971 | 0.97 |
| Sep 20, 1971 | 0.97 |
| Sep 17, 1971 | 0.97 |
| Sep 16, 1971 | 0.96 |
| Sep 15, 1971 | 0.96 |
| Sep 14, 1971 | 0.96 |
| Sep 13, 1971 | 0.96 |
| Sep 10, 1971 | 0.95 |
| Sep 9, 1971 | 0.95 |
| Sep 8, 1971 | 0.95 |
| Sep 7, 1971 | 0.95 |
| Sep 3, 1971 | 0.94 |
| Sep 2, 1971 | 0.94 |
| Sep 1, 1971 | 0.94 |
| Aug 31, 1971 | 0.94 |
| Aug 27, 1971 | 0.93 |
| Aug 26, 1971 | 0.93 |
| Aug 25, 1971 | 0.93 |
| Aug 24, 1971 | 0.93 |
| Aug 23, 1971 | 0.92 |
| Aug 20, 1971 | 0.92 |
| Aug 19, 1971 | 0.92 |
| Aug 18, 1971 | 0.92 |
| Aug 17, 1971 | 0.91 |
| Aug 16, 1971 | 0.91 |
| Aug 13, 1971 | 0.91 |
| Aug 12, 1971 | 0.91 |
| Aug 11, 1971 | 0.90 |
| Aug 10, 1971 | 0.90 |
| Aug 9, 1971 | 0.90 |
| Aug 6, 1971 | 0.90 |
| Aug 5, 1971 | 0.90 |
| Aug 4, 1971 | 0.90 |
| Aug 3, 1971 | 0.89 |
| Aug 2, 1971 | 0.89 |
| Jul 29, 1971 | 0.89 |
| Jul 28, 1971 | 0.89 |
| Jul 27, 1971 | 0.89 |
| Jul 26, 1971 | 0.88 |
| Jul 23, 1971 | 0.88 |
| Jul 21, 1971 | 0.88 |
| Jul 20, 1971 | 0.88 |
| Jul 16, 1971 | 0.87 |
| Jul 14, 1971 | 0.87 |
| Jul 13, 1971 | 0.87 |
| Jul 12, 1971 | 0.87 |
| Jul 9, 1971 | 0.86 |
| Jul 8, 1971 | 0.86 |
| Jul 7, 1971 | 0.86 |
| Jul 6, 1971 | 0.85 |
| Jul 2, 1971 | 0.85 |
| Jul 1, 1971 | 0.85 |
| Jun 30, 1971 | 0.85 |
| Jun 29, 1971 | 0.84 |
| Jun 25, 1971 | 0.84 |
| Jun 24, 1971 | 0.84 |
| Jun 23, 1971 | 0.84 |
| Jun 22, 1971 | 0.83 |
| Jun 21, 1971 | 0.83 |
| Jun 18, 1971 | 0.83 |
| Jun 17, 1971 | 0.82 |
| Jun 16, 1971 | 0.82 |
| Jun 15, 1971 | 0.82 |
| Jun 14, 1971 | 0.81 |
| Jun 11, 1971 | 0.81 |
| Jun 10, 1971 | 0.81 |
| Jun 9, 1971 | 0.80 |
| Jun 8, 1971 | 0.80 |
| Jun 7, 1971 | 0.80 |
| Jun 4, 1971 | 0.79 |
| Jun 3, 1971 | 0.79 |
| Jun 2, 1971 | 0.79 |
| Jun 1, 1971 | 0.79 |
| May 28, 1971 | 0.78 |
| May 27, 1971 | 0.78 |
| May 26, 1971 | 0.78 |
| May 25, 1971 | 0.77 |
| May 24, 1971 | 0.77 |
| May 21, 1971 | 0.77 |
| May 20, 1971 | 0.76 |
| May 19, 1971 | 0.76 |
| May 18, 1971 | 0.76 |
| May 17, 1971 | 0.75 |
| May 14, 1971 | 0.75 |
| May 13, 1971 | 0.75 |
| May 12, 1971 | 0.74 |
| May 11, 1971 | 0.74 |
| May 10, 1971 | 0.74 |
| May 7, 1971 | 0.74 |
| May 6, 1971 | 0.73 |
| May 5, 1971 | 0.73 |
| May 4, 1971 | 0.73 |
| May 3, 1971 | 0.72 |
| Apr 30, 1971 | 0.72 |
| Apr 29, 1971 | 0.72 |
| Apr 28, 1971 | 0.71 |
| Apr 27, 1971 | 0.71 |
| Apr 26, 1971 | 0.71 |
| Apr 23, 1971 | 0.70 |
| Apr 22, 1971 | 0.70 |
| Apr 21, 1971 | 0.69 |
| Apr 20, 1971 | 0.69 |
| Apr 19, 1971 | 0.69 |
| Apr 16, 1971 | 0.68 |
| Apr 15, 1971 | 0.68 |
| Apr 14, 1971 | 0.68 |
| Apr 13, 1971 | 0.68 |
| Apr 12, 1971 | 0.67 |
| Apr 8, 1971 | 0.67 |
| Apr 7, 1971 | 0.67 |
| Apr 6, 1971 | 0.66 |
| Apr 5, 1971 | 0.66 |
| Apr 2, 1971 | 0.66 |
| Apr 1, 1971 | 0.66 |
| Mar 31, 1971 | 0.65 |
| Mar 30, 1971 | 0.65 |
| Mar 29, 1971 | 0.65 |
| Mar 26, 1971 | 0.64 |
| Mar 25, 1971 | 0.64 |
| Mar 24, 1971 | 0.64 |
| Mar 23, 1971 | 0.63 |
| Mar 22, 1971 | 0.63 |
| Mar 19, 1971 | 0.63 |
| Mar 18, 1971 | 0.62 |
| Mar 17, 1971 | 0.62 |
| Mar 16, 1971 | 0.62 |
| Mar 15, 1971 | 0.61 |
| Mar 12, 1971 | 0.61 |
| Mar 11, 1971 | 0.61 |
| Mar 10, 1971 | 0.61 |
| Mar 9, 1971 | 0.60 |
| Mar 8, 1971 | 0.60 |
| Mar 5, 1971 | 0.60 |
| Mar 4, 1971 | 0.59 |
| Mar 3, 1971 | 0.59 |
| Mar 2, 1971 | 0.59 |
| Mar 1, 1971 | 0.59 |
| Feb 26, 1971 | 0.58 |
| Feb 25, 1971 | 0.58 |
| Feb 24, 1971 | 0.58 |
| Feb 23, 1971 | 0.58 |
| Feb 22, 1971 | 0.58 |
| Feb 19, 1971 | 0.57 |
| Feb 18, 1971 | 0.57 |
| Feb 17, 1971 | 0.57 |
| Feb 16, 1971 | 0.57 |
| Feb 12, 1971 | 0.57 |
| Feb 11, 1971 | 0.56 |
| Feb 10, 1971 | 0.56 |
| Feb 9, 1971 | 0.56 |
| Feb 8, 1971 | 0.56 |
| Feb 5, 1971 | 0.56 |
| Feb 4, 1971 | 0.55 |
| Feb 3, 1971 | 0.55 |
| Feb 2, 1971 | 0.55 |
| Feb 1, 1971 | 0.55 |
| Jan 29, 1971 | 0.55 |
| Jan 28, 1971 | 0.55 |
| Jan 27, 1971 | 0.54 |
| Jan 26, 1971 | 0.54 |
| Jan 25, 1971 | 0.54 |
| Jan 22, 1971 | 0.54 |
| Jan 21, 1971 | 0.54 |
| Jan 20, 1971 | 0.54 |
| Jan 19, 1971 | 0.53 |
| Jan 18, 1971 | 0.53 |
| Jan 15, 1971 | 0.53 |
| Jan 14, 1971 | 0.53 |
| Jan 13, 1971 | 0.53 |
| Jan 12, 1971 | 0.53 |
| Jan 11, 1971 | 0.53 |
| Jan 8, 1971 | 0.52 |
| Jan 7, 1971 | 0.52 |
| Jan 6, 1971 | 0.52 |
| Jan 5, 1971 | 0.52 |
| Jan 4, 1971 | 0.52 |
| Dec 31, 1970 | 0.52 |
| Dec 30, 1970 | 0.52 |
| Dec 29, 1970 | 0.51 |
| Dec 28, 1970 | 0.51 |
| Dec 24, 1970 | 0.51 |
| Dec 23, 1970 | 0.51 |
| Dec 22, 1970 | 0.51 |
| Dec 21, 1970 | 0.51 |
| Dec 18, 1970 | 0.51 |
| Dec 17, 1970 | 0.51 |
| Dec 16, 1970 | 0.50 |
| Dec 15, 1970 | 0.50 |
| Dec 14, 1970 | 0.50 |
| Dec 11, 1970 | 0.50 |
| Dec 10, 1970 | 0.50 |
| Dec 9, 1970 | 0.50 |
| Dec 8, 1970 | 0.50 |
| Dec 7, 1970 | 0.50 |
| Dec 4, 1970 | 0.49 |
| Dec 3, 1970 | 0.49 |
| Dec 2, 1970 | 0.49 |
| Dec 1, 1970 | 0.49 |
| Nov 30, 1970 | 0.49 |
| Nov 27, 1970 | 0.49 |
| Nov 25, 1970 | 0.49 |
| Nov 24, 1970 | 0.49 |
| Nov 23, 1970 | 0.49 |
| Nov 20, 1970 | 0.49 |
| Nov 19, 1970 | 0.49 |
| Nov 18, 1970 | 0.48 |
| Nov 17, 1970 | 0.48 |
| Nov 16, 1970 | 0.48 |
| Nov 13, 1970 | 0.48 |
| Nov 12, 1970 | 0.48 |
| Nov 11, 1970 | 0.48 |
| Nov 10, 1970 | 0.48 |
| Nov 9, 1970 | 0.48 |
| Nov 6, 1970 | 0.48 |
| Nov 5, 1970 | 0.48 |
| Nov 4, 1970 | 0.48 |
| Nov 3, 1970 | 0.48 |
| Nov 2, 1970 | 0.48 |
| Oct 30, 1970 | 0.48 |
| Oct 29, 1970 | 0.48 |
| Oct 28, 1970 | 0.47 |
| Oct 27, 1970 | 0.47 |
| Oct 26, 1970 | 0.47 |
| Oct 23, 1970 | 0.47 |
| Oct 22, 1970 | 0.47 |
| Oct 20, 1970 | 0.47 |
| Oct 19, 1970 | 0.47 |
| Oct 16, 1970 | 0.47 |
| Oct 15, 1970 | 0.47 |
| Oct 14, 1970 | 0.47 |
| Oct 13, 1970 | 0.47 |
| Oct 12, 1970 | 0.47 |
| Oct 9, 1970 | 0.47 |
| Oct 8, 1970 | 0.47 |
| Oct 7, 1970 | 0.46 |
| Oct 6, 1970 | 0.46 |
| Oct 5, 1970 | 0.46 |
| Oct 2, 1970 | 0.46 |
| Oct 1, 1970 | 0.46 |
| Sep 30, 1970 | 0.46 |
| Sep 29, 1970 | 0.46 |
| Sep 28, 1970 | 0.46 |
| Sep 25, 1970 | 0.46 |
| Sep 24, 1970 | 0.46 |
| Sep 23, 1970 | 0.46 |
| Sep 22, 1970 | 0.46 |
| Sep 21, 1970 | 0.46 |
| Sep 18, 1970 | 0.46 |
| Sep 17, 1970 | 0.46 |
| Sep 16, 1970 | 0.47 |
| Sep 15, 1970 | 0.47 |
| Sep 14, 1970 | 0.47 |
| Sep 11, 1970 | 0.47 |
| Sep 10, 1970 | 0.47 |
| Sep 9, 1970 | 0.47 |
| Sep 8, 1970 | 0.47 |
| Sep 3, 1970 | 0.47 |
| Sep 2, 1970 | 0.47 |
| Sep 1, 1970 | 0.47 |
| Aug 31, 1970 | 0.47 |
| Aug 28, 1970 | 0.47 |
| Aug 27, 1970 | 0.47 |
| Aug 26, 1970 | 0.48 |
| Aug 25, 1970 | 0.48 |
| Aug 24, 1970 | 0.48 |
| Aug 21, 1970 | 0.48 |