Kohls (KSS) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Macy's | 5.57 Bn | 4.33 Bn | 3.55 Bn | 4.20 |
| 2 | Kohls | 1.46 Bn | 788.72 Mn | 1.85 Bn | 1.26 |
| 3 | Dillard'S | 8.79 Mn | -1.06 Bn | 783.65 Mn | -0.52 |
| 4 | Loan Artificial Intelligence | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.26 |
| May 21, 2026 | 1.19 |
| May 20, 2026 | 1.11 |
| May 19, 2026 | 1.03 |
| May 18, 2026 | 1.02 |
| May 15, 2026 | 1.03 |
| May 14, 2026 | 1.06 |
| May 13, 2026 | 1.09 |
| May 12, 2026 | 1.20 |
| May 11, 2026 | 1.27 |
| May 8, 2026 | 1.52 |
| May 7, 2026 | 1.50 |
| May 6, 2026 | 1.51 |
| May 5, 2026 | 1.48 |
| May 4, 2026 | 1.47 |
| May 1, 2026 | 1.55 |
| Apr 30, 2026 | 1.46 |
| Apr 29, 2026 | 1.43 |
| Apr 28, 2026 | 1.58 |
| Apr 27, 2026 | 1.66 |
| Apr 24, 2026 | 1.56 |
| Apr 23, 2026 | 1.62 |
| Apr 22, 2026 | 1.70 |
| Apr 21, 2026 | 1.77 |
| Apr 20, 2026 | 1.54 |
| Apr 17, 2026 | 1.53 |
| Apr 16, 2026 | 1.49 |
| Apr 15, 2026 | 1.49 |
| Apr 14, 2026 | 1.36 |
| Apr 13, 2026 | 1.34 |
| Apr 10, 2026 | 1.30 |
| Apr 9, 2026 | 1.38 |
| Apr 8, 2026 | 1.34 |
| Apr 7, 2026 | 1.24 |
| Apr 6, 2026 | 1.31 |
| Apr 2, 2026 | 1.22 |
| Apr 1, 2026 | 1.23 |
| Mar 31, 2026 | 1.24 |
| Mar 30, 2026 | 1.11 |
| Mar 27, 2026 | 1.16 |
| Mar 26, 2026 | 1.24 |
| Mar 25, 2026 | 1.20 |
| Mar 24, 2026 | 1.14 |
| Mar 23, 2026 | 1.28 |
| Mar 20, 2026 | 1.15 |
| Mar 19, 2026 | 1.23 |
| Mar 18, 2026 | 1.08 |
| Mar 17, 2026 | 1.20 |
| Mar 16, 2026 | 1.26 |
| Mar 13, 2026 | 1.29 |
| Mar 12, 2026 | 1.30 |
| Mar 11, 2026 | 1.39 |
| Mar 10, 2026 | 1.54 |
| Mar 9, 2026 | 1.58 |
| Mar 6, 2026 | 1.63 |
| Mar 5, 2026 | 1.73 |
| Mar 4, 2026 | 1.66 |
| Mar 3, 2026 | 1.68 |
| Mar 2, 2026 | 1.70 |
| Feb 27, 2026 | 1.86 |
| Feb 26, 2026 | 2.05 |
| Feb 25, 2026 | 2.00 |
| Feb 24, 2026 | 2.10 |
| Feb 23, 2026 | 2.18 |
| Feb 20, 2026 | 2.29 |
| Feb 19, 2026 | 2.38 |
| Feb 18, 2026 | 2.39 |
| Feb 17, 2026 | 2.43 |
| Feb 13, 2026 | 2.48 |
| Feb 12, 2026 | 2.32 |
| Feb 11, 2026 | 2.29 |
| Feb 10, 2026 | 2.02 |
| Feb 9, 2026 | 2.07 |
| Feb 6, 2026 | 2.24 |
| Feb 5, 2026 | 2.10 |
| Feb 4, 2026 | 2.18 |
| Feb 3, 2026 | 2.17 |
| Feb 2, 2026 | 2.15 |
| Jan 30, 2026 | 14.05 |
| Jan 29, 2026 | 13.56 |
| Jan 28, 2026 | 13.83 |
| Jan 27, 2026 | 14.33 |
| Jan 26, 2026 | 14.23 |
| Jan 23, 2026 | 14.22 |
| Jan 22, 2026 | 14.29 |
| Jan 21, 2026 | 14.43 |
| Jan 20, 2026 | 14.53 |
| Jan 16, 2026 | 15.05 |
| Jan 15, 2026 | 15.61 |
| Jan 14, 2026 | 15.65 |
| Jan 13, 2026 | 16.66 |
| Jan 12, 2026 | 16.02 |
| Jan 9, 2026 | 16.72 |
| Jan 8, 2026 | 17.78 |
| Jan 7, 2026 | 16.81 |
| Jan 6, 2026 | 18.08 |
| Jan 5, 2026 | 17.45 |
| Jan 2, 2026 | 17.41 |
| Dec 31, 2025 | 16.60 |
| Dec 30, 2025 | 16.55 |
| Dec 29, 2025 | 17.00 |
| Dec 26, 2025 | 17.61 |
| Dec 24, 2025 | 17.64 |
| Dec 23, 2025 | 17.48 |
| Dec 22, 2025 | 17.85 |
| Dec 19, 2025 | 19.03 |
| Dec 18, 2025 | 18.57 |
| Dec 17, 2025 | 18.37 |
| Dec 16, 2025 | 18.81 |
| Dec 15, 2025 | 18.14 |
| Dec 12, 2025 | 19.09 |
| Dec 11, 2025 | 19.63 |
| Dec 10, 2025 | 19.40 |
| Dec 9, 2025 | 19.21 |
| Dec 8, 2025 | 18.59 |
| Dec 5, 2025 | 18.90 |
| Dec 4, 2025 | 18.49 |
| Dec 3, 2025 | 18.83 |
| Dec 2, 2025 | 20.34 |
| Dec 1, 2025 | 19.83 |
| Nov 28, 2025 | 20.23 |
| Nov 26, 2025 | 19.81 |
| Nov 25, 2025 | 18.35 |
| Nov 24, 2025 | 12.54 |
| Nov 21, 2025 | 12.52 |
| Nov 20, 2025 | 11.91 |
| Nov 19, 2025 | 12.26 |
| Nov 18, 2025 | 12.54 |
| Nov 17, 2025 | 12.77 |
| Nov 14, 2025 | 13.43 |
| Nov 13, 2025 | 14.08 |
| Nov 12, 2025 | 14.56 |
| Nov 11, 2025 | 14.49 |
| Nov 10, 2025 | 14.43 |
| Nov 7, 2025 | 13.65 |
| Nov 6, 2025 | 13.43 |
| Nov 5, 2025 | 14.11 |
| Nov 4, 2025 | 12.87 |
| Nov 3, 2025 | 13.12 |
| Oct 31, 2025 | 10.70 |
| Oct 30, 2025 | 10.34 |
| Oct 29, 2025 | 10.46 |
| Oct 28, 2025 | 10.82 |
| Oct 27, 2025 | 10.78 |
| Oct 24, 2025 | 10.78 |
| Oct 23, 2025 | 10.65 |
| Oct 22, 2025 | 10.99 |
| Oct 21, 2025 | 10.80 |
| Oct 20, 2025 | 10.63 |
| Oct 17, 2025 | 10.14 |
| Oct 16, 2025 | 10.34 |
| Oct 15, 2025 | 10.03 |
| Oct 14, 2025 | 10.14 |
| Oct 13, 2025 | 10.16 |
| Oct 10, 2025 | 9.04 |
| Oct 9, 2025 | 9.98 |
| Oct 8, 2025 | 10.31 |
| Oct 7, 2025 | 10.40 |
| Oct 6, 2025 | 10.88 |
| Oct 3, 2025 | 11.17 |
| Oct 2, 2025 | 10.82 |
| Oct 1, 2025 | 10.38 |
| Sep 30, 2025 | 10.05 |
| Sep 29, 2025 | 10.06 |
| Sep 26, 2025 | 10.67 |
| Sep 25, 2025 | 10.54 |
| Sep 24, 2025 | 11.32 |
| Sep 23, 2025 | 11.44 |
| Sep 22, 2025 | 11.15 |
| Sep 19, 2025 | 11.42 |
| Sep 18, 2025 | 11.51 |
| Sep 17, 2025 | 11.41 |
| Sep 16, 2025 | 10.98 |
| Sep 15, 2025 | 10.54 |
| Sep 12, 2025 | 10.00 |
| Sep 11, 2025 | 10.61 |
| Sep 10, 2025 | 10.54 |
| Sep 9, 2025 | 10.96 |
| Sep 8, 2025 | 10.94 |
| Sep 5, 2025 | 10.92 |
| Sep 4, 2025 | 10.81 |
| Sep 3, 2025 | 10.40 |
| Sep 2, 2025 | 10.60 |
| Aug 29, 2025 | 9.82 |
| Aug 28, 2025 | 10.05 |
| Aug 27, 2025 | 10.63 |
| Aug 26, 2025 | 8.35 |
| Aug 25, 2025 | 9.02 |
| Aug 22, 2025 | 8.97 |
| Aug 21, 2025 | 8.56 |
| Aug 20, 2025 | 8.57 |
| Aug 19, 2025 | 8.80 |
| Aug 18, 2025 | 8.79 |
| Aug 15, 2025 | 8.88 |
| Aug 14, 2025 | 9.39 |
| Aug 13, 2025 | 9.05 |
| Aug 12, 2025 | 8.20 |
| Aug 11, 2025 | 7.75 |
| Aug 8, 2025 | 6.96 |
| Aug 7, 2025 | 7.08 |
| Aug 6, 2025 | 7.42 |
| Aug 5, 2025 | 7.23 |
| Aug 4, 2025 | 7.15 |
| Aug 1, 2025 | 25.32 |
| Jul 31, 2025 | 25.62 |
| Jul 30, 2025 | 27.05 |
| Jul 29, 2025 | 27.92 |
| Jul 28, 2025 | 31.00 |
| Jul 25, 2025 | 30.89 |
| Jul 24, 2025 | 33.17 |
| Jul 23, 2025 | 29.57 |
| Jul 22, 2025 | 35.09 |
| Jul 21, 2025 | 24.48 |
| Jul 18, 2025 | 22.20 |
| Jul 17, 2025 | 22.34 |
| Jul 16, 2025 | 21.69 |
| Jul 15, 2025 | 21.37 |
| Jul 14, 2025 | 22.56 |
| Jul 11, 2025 | 22.18 |
| Jul 10, 2025 | 22.39 |
| Jul 9, 2025 | 21.58 |
| Jul 8, 2025 | 20.85 |
| Jul 7, 2025 | 20.69 |
| Jul 3, 2025 | 21.39 |
| Jul 2, 2025 | 21.18 |
| Jul 1, 2025 | 21.07 |
| Jun 30, 2025 | 19.23 |
| Jun 27, 2025 | 19.12 |
| Jun 26, 2025 | 18.82 |
| Jun 25, 2025 | 18.22 |
| Jun 24, 2025 | 18.52 |
| Jun 23, 2025 | 18.20 |
| Jun 20, 2025 | 18.55 |
| Jun 18, 2025 | 18.79 |
| Jun 17, 2025 | 19.20 |
| Jun 16, 2025 | 20.44 |
| Jun 13, 2025 | 18.25 |
| Jun 12, 2025 | 19.88 |
| Jun 11, 2025 | 20.04 |
| Jun 10, 2025 | 21.72 |
| Jun 9, 2025 | 20.66 |
| Jun 6, 2025 | 19.96 |
| Jun 5, 2025 | 19.47 |
| Jun 4, 2025 | 18.28 |
| Jun 3, 2025 | 18.93 |
| Jun 2, 2025 | 18.36 |
| May 30, 2025 | 18.28 |
| May 29, 2025 | 18.04 |
| May 28, 2025 | 18.20 |
| May 27, 2025 | 17.68 |
| May 23, 2025 | 16.52 |
| May 22, 2025 | 18.22 |
| May 21, 2025 | 17.41 |
| May 20, 2025 | 18.74 |
| May 19, 2025 | 19.12 |
| May 16, 2025 | 19.44 |
| May 15, 2025 | 18.93 |
| May 14, 2025 | 18.22 |
| May 13, 2025 | 18.09 |
| May 12, 2025 | 16.76 |
| May 9, 2025 | 14.43 |
| May 8, 2025 | 15.38 |
| May 7, 2025 | 13.92 |
| May 6, 2025 | 13.92 |
| May 5, 2025 | 15.38 |
| May 2, 2025 | 29.10 |
| May 1, 2025 | 27.76 |
| Apr 30, 2025 | 25.40 |
| Apr 29, 2025 | 25.96 |
| Apr 28, 2025 | 26.70 |
| Apr 25, 2025 | 27.07 |
| Apr 24, 2025 | 26.93 |
| Apr 23, 2025 | 25.45 |
| Apr 22, 2025 | 25.68 |
| Apr 21, 2025 | 26.88 |
| Apr 17, 2025 | 24.39 |
| Apr 16, 2025 | 22.77 |
| Apr 15, 2025 | 23.37 |
| Apr 14, 2025 | 24.53 |
| Apr 11, 2025 | 25.50 |
| Apr 10, 2025 | 26.05 |
| Apr 9, 2025 | 30.31 |
| Apr 8, 2025 | 23.00 |
| Apr 7, 2025 | 25.91 |
| Apr 4, 2025 | 27.58 |
| Apr 3, 2025 | 25.13 |
| Apr 2, 2025 | 34.19 |
| Apr 1, 2025 | 32.62 |
| Mar 31, 2025 | 32.25 |
| Mar 28, 2025 | 33.59 |
| Mar 27, 2025 | 34.24 |
| Mar 26, 2025 | 35.81 |
| Mar 25, 2025 | 36.74 |
| Mar 24, 2025 | 37.89 |
| Mar 21, 2025 | 32.71 |
| Mar 20, 2025 | 33.91 |
| Mar 19, 2025 | 34.70 |
| Mar 18, 2025 | 32.94 |
| Mar 17, 2025 | 33.96 |
| Mar 14, 2025 | 31.69 |
| Mar 13, 2025 | 32.39 |
| Mar 12, 2025 | 34.24 |
| Mar 11, 2025 | 36.74 |
| Mar 10, 2025 | 50.15 |
| Mar 7, 2025 | 50.89 |
| Mar 6, 2025 | 46.36 |
| Mar 5, 2025 | 46.96 |
| Mar 4, 2025 | 47.00 |
| Mar 3, 2025 | 46.82 |
| Feb 28, 2025 | 47.19 |
| Feb 27, 2025 | 47.14 |
| Feb 26, 2025 | 49.69 |
| Feb 25, 2025 | 50.06 |
| Feb 24, 2025 | 51.17 |
| Feb 21, 2025 | 49.96 |
| Feb 20, 2025 | 49.92 |
| Feb 19, 2025 | 48.44 |
| Feb 18, 2025 | 49.04 |
| Feb 14, 2025 | 48.62 |
| Feb 13, 2025 | 49.27 |
| Feb 12, 2025 | 48.16 |
| Feb 11, 2025 | 48.90 |
| Feb 10, 2025 | 49.04 |
| Feb 7, 2025 | 50.29 |
| Feb 6, 2025 | 53.43 |
| Feb 5, 2025 | 54.50 |
| Feb 4, 2025 | 55.56 |
| Feb 3, 2025 | 54.45 |
| Jan 31, 2025 | -39.16 |
| Jan 30, 2025 | -39.90 |
| Jan 29, 2025 | -39.13 |
| Jan 28, 2025 | -40.34 |
| Jan 27, 2025 | -40.30 |
| Jan 24, 2025 | -40.47 |
| Jan 23, 2025 | -40.94 |
| Jan 22, 2025 | -39.70 |
| Jan 21, 2025 | -39.13 |
| Jan 17, 2025 | -38.45 |
| Jan 16, 2025 | -37.95 |
| Jan 15, 2025 | -37.85 |
| Jan 14, 2025 | -37.45 |
| Jan 13, 2025 | -38.59 |
| Jan 10, 2025 | -40.74 |
| Jan 8, 2025 | -40.10 |
| Jan 7, 2025 | -41.21 |
| Jan 6, 2025 | -41.82 |
| Jan 3, 2025 | -42.22 |
| Jan 2, 2025 | -41.92 |
| Dec 31, 2024 | -41.95 |
| Dec 30, 2024 | -41.35 |
| Dec 27, 2024 | -43.03 |
| Dec 26, 2024 | -44.68 |
| Dec 24, 2024 | -43.13 |
| Dec 23, 2024 | -42.79 |
| Dec 20, 2024 | -42.39 |
| Dec 19, 2024 | -41.35 |
| Dec 18, 2024 | -41.38 |
| Dec 17, 2024 | -42.66 |
| Dec 16, 2024 | -42.86 |
| Dec 13, 2024 | -43.00 |
| Dec 12, 2024 | -42.32 |
| Dec 11, 2024 | -44.41 |
| Dec 10, 2024 | -45.92 |
| Dec 9, 2024 | -46.06 |
| Dec 6, 2024 | -46.22 |
| Dec 5, 2024 | -46.49 |
| Dec 4, 2024 | -46.19 |
| Dec 3, 2024 | -46.02 |
| Dec 2, 2024 | -46.63 |
| Nov 29, 2024 | -45.08 |
| Nov 27, 2024 | -44.34 |
| Nov 26, 2024 | -45.92 |
| Nov 25, 2024 | -56.42 |
| Nov 22, 2024 | -52.01 |
| Nov 21, 2024 | -49.89 |
| Nov 20, 2024 | -49.59 |
| Nov 19, 2024 | -51.94 |
| Nov 18, 2024 | -53.22 |
| Nov 15, 2024 | -55.27 |
| Nov 14, 2024 | -57.36 |
| Nov 13, 2024 | -55.58 |
| Nov 12, 2024 | -56.15 |
| Nov 11, 2024 | -57.59 |
| Nov 8, 2024 | -53.62 |
| Nov 7, 2024 | -56.48 |
| Nov 6, 2024 | -54.47 |
| Nov 5, 2024 | -57.16 |
| Nov 4, 2024 | -55.34 |
| Nov 1, 2024 | 68.39 |
| Oct 31, 2024 | 70.01 |
| Oct 30, 2024 | 70.99 |
| Oct 29, 2024 | 71.72 |
| Oct 28, 2024 | 72.44 |
| Oct 25, 2024 | 72.40 |
| Oct 24, 2024 | 72.62 |
| Oct 23, 2024 | 73.90 |
| Oct 22, 2024 | 78.04 |
| Oct 21, 2024 | 80.56 |
| Oct 18, 2024 | 79.92 |
| Oct 17, 2024 | 76.63 |
| Oct 16, 2024 | 75.65 |
| Oct 15, 2024 | 76.33 |
| Oct 14, 2024 | 73.51 |
| Oct 11, 2024 | 74.54 |
| Oct 10, 2024 | 71.33 |
| Oct 9, 2024 | 71.93 |
| Oct 8, 2024 | 72.83 |
| Oct 7, 2024 | 72.27 |
| Oct 4, 2024 | 74.88 |
| Oct 3, 2024 | 74.15 |
| Oct 2, 2024 | 74.37 |
| Oct 1, 2024 | 79.53 |
| Sep 30, 2024 | 81.20 |
| Sep 27, 2024 | 80.34 |
| Sep 26, 2024 | 77.57 |
| Sep 25, 2024 | 75.26 |
| Sep 24, 2024 | 75.48 |
| Sep 23, 2024 | 71.97 |
| Sep 20, 2024 | 70.86 |
| Sep 19, 2024 | 70.61 |
| Sep 18, 2024 | 72.10 |
| Sep 17, 2024 | 71.08 |
| Sep 16, 2024 | 71.80 |
| Sep 13, 2024 | 75.30 |
| Sep 12, 2024 | 74.19 |
| Sep 11, 2024 | 72.57 |
| Sep 10, 2024 | 75.99 |
| Sep 9, 2024 | 75.95 |
| Sep 6, 2024 | 76.12 |
| Sep 5, 2024 | 78.59 |
| Sep 4, 2024 | 78.98 |
| Sep 3, 2024 | 77.78 |
| Aug 30, 2024 | 73.90 |
| Aug 29, 2024 | 75.52 |
| Aug 28, 2024 | 75.01 |
| Aug 27, 2024 | 74.79 |
| Aug 26, 2024 | 75.95 |
| Aug 23, 2024 | 75.39 |
| Aug 22, 2024 | 72.06 |
| Aug 21, 2024 | 74.49 |
| Aug 20, 2024 | 75.35 |
| Aug 19, 2024 | 76.37 |
| Aug 16, 2024 | 78.42 |
| Aug 15, 2024 | 76.07 |
| Aug 14, 2024 | 73.04 |
| Aug 13, 2024 | 74.49 |
| Aug 12, 2024 | 73.43 |
| Aug 9, 2024 | 77.35 |
| Aug 8, 2024 | 77.78 |
| Aug 7, 2024 | 75.35 |
| Aug 6, 2024 | 76.29 |
| Aug 5, 2024 | 74.75 |
| Aug 2, 2024 | 87.62 |
| Aug 1, 2024 | 91.48 |
| Jul 31, 2024 | 94.62 |
| Jul 30, 2024 | 91.68 |
| Jul 29, 2024 | 91.92 |
| Jul 26, 2024 | 89.07 |
| Jul 25, 2024 | 86.85 |
| Jul 24, 2024 | 85.88 |
| Jul 23, 2024 | 89.17 |
| Jul 22, 2024 | 89.50 |
| Jul 19, 2024 | 91.58 |
| Jul 18, 2024 | 96.21 |
| Jul 17, 2024 | 99.69 |
| Jul 16, 2024 | 98.19 |
| Jul 15, 2024 | 95.63 |
| Jul 12, 2024 | 99.93 |
| Jul 11, 2024 | 100.07 |
| Jul 10, 2024 | 96.21 |
| Jul 9, 2024 | 98.14 |
| Jul 8, 2024 | 98.09 |
| Jul 5, 2024 | 97.66 |
| Jul 3, 2024 | 93.65 |
| Jul 2, 2024 | 92.79 |
| Jul 1, 2024 | 95.73 |
| Jun 28, 2024 | 101.04 |
| Jun 27, 2024 | 102.10 |
| Jun 26, 2024 | 102.49 |
| Jun 25, 2024 | 105.82 |
| Jun 24, 2024 | 108.33 |
| Jun 21, 2024 | 100.46 |
| Jun 20, 2024 | 97.56 |
| Jun 18, 2024 | 93.27 |
| Jun 17, 2024 | 94.86 |
| Jun 14, 2024 | 94.23 |
| Jun 13, 2024 | 98.19 |
| Jun 12, 2024 | 98.77 |
| Jun 11, 2024 | 100.03 |
| Jun 10, 2024 | 101.04 |
| Jun 7, 2024 | 100.22 |
| Jun 6, 2024 | 98.48 |
| Jun 5, 2024 | 98.48 |
| Jun 4, 2024 | 98.53 |
| Jun 3, 2024 | 105.19 |
| May 31, 2024 | 98.14 |
| May 30, 2024 | 91.53 |
| May 29, 2024 | 121.60 |
| May 28, 2024 | 121.12 |
| May 24, 2024 | 117.93 |
| May 23, 2024 | 116.29 |
| May 22, 2024 | 113.63 |
| May 21, 2024 | 115.52 |
| May 20, 2024 | 116.34 |
| May 17, 2024 | 114.31 |
| May 16, 2024 | 112.09 |
| May 15, 2024 | 113.92 |
| May 14, 2024 | 119.09 |
| May 13, 2024 | 115.18 |
| May 10, 2024 | 105.58 |
| May 9, 2024 | 105.72 |
| May 8, 2024 | 105.62 |
| May 7, 2024 | 106.15 |
| May 6, 2024 | 107.94 |
| May 3, 2024 | 31.75 |
| May 2, 2024 | 32.42 |
| May 1, 2024 | 30.87 |
| Apr 30, 2024 | 31.42 |
| Apr 29, 2024 | 32.13 |
| Apr 26, 2024 | 32.25 |
| Apr 25, 2024 | 31.89 |
| Apr 24, 2024 | 32.76 |
| Apr 23, 2024 | 33.47 |
| Apr 22, 2024 | 32.49 |
| Apr 19, 2024 | 30.36 |
| Apr 18, 2024 | 29.88 |
| Apr 17, 2024 | 28.48 |
| Apr 16, 2024 | 28.71 |
| Apr 15, 2024 | 29.00 |
| Apr 12, 2024 | 29.71 |
| Apr 11, 2024 | 31.05 |
| Apr 10, 2024 | 30.39 |
| Apr 9, 2024 | 32.42 |
| Apr 8, 2024 | 32.88 |
| Apr 5, 2024 | 33.62 |
| Apr 4, 2024 | 33.88 |
| Apr 3, 2024 | 35.60 |
| Apr 2, 2024 | 36.56 |
| Apr 1, 2024 | 39.04 |
| Mar 28, 2024 | 38.76 |
| Mar 27, 2024 | 37.76 |
| Mar 26, 2024 | 34.74 |
| Mar 25, 2024 | 35.00 |
| Mar 22, 2024 | 34.84 |
| Mar 21, 2024 | 36.44 |
| Mar 20, 2024 | 34.52 |
| Mar 19, 2024 | 33.62 |
| Mar 18, 2024 | 32.97 |
| Mar 15, 2024 | 32.64 |
| Mar 14, 2024 | 33.09 |
| Mar 13, 2024 | 33.32 |
| Mar 12, 2024 | 33.42 |
| Mar 11, 2024 | 36.00 |
| Mar 8, 2024 | 36.11 |
| Mar 7, 2024 | 35.49 |
| Mar 6, 2024 | 35.94 |
| Mar 5, 2024 | 37.25 |
| Mar 4, 2024 | 36.72 |
| Mar 1, 2024 | 36.77 |
| Feb 29, 2024 | 36.96 |
| Feb 28, 2024 | 37.20 |
| Feb 27, 2024 | 37.99 |
| Feb 26, 2024 | 36.29 |
| Feb 23, 2024 | 36.48 |
| Feb 22, 2024 | 36.27 |
| Feb 21, 2024 | 36.34 |
| Feb 20, 2024 | 37.00 |
| Feb 16, 2024 | 36.52 |
| Feb 15, 2024 | 37.51 |
| Feb 14, 2024 | 36.34 |
| Feb 13, 2024 | 34.88 |
| Feb 12, 2024 | 36.80 |
| Feb 9, 2024 | 35.65 |
| Feb 8, 2024 | 35.62 |
| Feb 7, 2024 | 34.41 |
| Feb 6, 2024 | 35.45 |
| Feb 5, 2024 | 33.69 |
| Feb 2, 2024 | 23.40 |
| Feb 1, 2024 | 23.25 |
| Jan 31, 2024 | 22.79 |
| Jan 30, 2024 | 23.80 |
| Jan 29, 2024 | 24.98 |
| Jan 26, 2024 | 25.57 |
| Jan 25, 2024 | 24.44 |
| Jan 24, 2024 | 23.71 |
| Jan 23, 2024 | 22.88 |
| Jan 22, 2024 | 23.07 |
| Jan 19, 2024 | 21.97 |
| Jan 18, 2024 | 21.68 |
| Jan 17, 2024 | 22.02 |
| Jan 16, 2024 | 22.64 |
| Jan 12, 2024 | 23.13 |
| Jan 11, 2024 | 23.71 |
| Jan 10, 2024 | 24.75 |
| Jan 9, 2024 | 24.73 |
| Jan 8, 2024 | 24.13 |
| Jan 5, 2024 | 23.43 |
| Jan 4, 2024 | 23.51 |
| Jan 3, 2024 | 23.42 |
| Jan 2, 2024 | 24.95 |
| Dec 29, 2023 | 25.56 |
| Dec 28, 2023 | 26.17 |
| Dec 27, 2023 | 26.20 |
| Dec 26, 2023 | 25.83 |
| Dec 22, 2023 | 24.60 |
| Dec 21, 2023 | 24.59 |
| Dec 20, 2023 | 24.16 |
| Dec 19, 2023 | 25.69 |
| Dec 18, 2023 | 25.48 |
| Dec 15, 2023 | 25.15 |
| Dec 14, 2023 | 25.34 |
| Dec 13, 2023 | 24.12 |
| Dec 12, 2023 | 22.16 |
| Dec 11, 2023 | 23.38 |
| Dec 8, 2023 | 21.74 |
| Dec 7, 2023 | 21.03 |
| Dec 6, 2023 | 19.83 |
| Dec 5, 2023 | 20.60 |
| Dec 4, 2023 | 22.61 |
| Dec 1, 2023 | 21.35 |
| Nov 30, 2023 | 20.60 |
| Nov 29, 2023 | 20.98 |
| Nov 28, 2023 | 20.68 |
| Nov 27, 2023 | 20.22 |
| Nov 24, 2023 | 20.31 |
| Nov 22, 2023 | 20.33 |
| Nov 21, 2023 | 19.92 |
| Nov 20, 2023 | 21.94 |
| Nov 17, 2023 | 22.60 |
| Nov 16, 2023 | 20.94 |
| Nov 15, 2023 | 21.79 |
| Nov 14, 2023 | 19.86 |
| Nov 13, 2023 | 18.14 |
| Nov 10, 2023 | 19.01 |
| Nov 9, 2023 | 19.67 |
| Nov 8, 2023 | 21.01 |
| Nov 7, 2023 | 21.45 |
| Nov 6, 2023 | 21.85 |
| Nov 3, 2023 | 21.60 |
| Nov 2, 2023 | 20.75 |
| Nov 1, 2023 | 19.58 |
| Oct 31, 2023 | 19.75 |
| Oct 30, 2023 | 19.22 |
| Oct 27, 2023 | 13.81 |
| Oct 26, 2023 | 14.17 |
| Oct 25, 2023 | 14.04 |
| Oct 24, 2023 | 14.09 |
| Oct 23, 2023 | 13.37 |
| Oct 20, 2023 | 13.45 |
| Oct 19, 2023 | 13.10 |
| Oct 18, 2023 | 13.17 |
| Oct 17, 2023 | 13.00 |
| Oct 16, 2023 | 11.93 |
| Oct 13, 2023 | 11.03 |
| Oct 12, 2023 | 11.49 |
| Oct 11, 2023 | 11.85 |
| Oct 10, 2023 | 11.96 |
| Oct 9, 2023 | 11.52 |
| Oct 6, 2023 | 11.65 |
| Oct 5, 2023 | 11.63 |
| Oct 4, 2023 | 12.71 |
| Oct 3, 2023 | 12.42 |
| Oct 2, 2023 | 12.98 |
| Sep 29, 2023 | 13.22 |
| Sep 28, 2023 | 12.62 |
| Sep 27, 2023 | 12.24 |
| Sep 26, 2023 | 12.43 |
| Sep 25, 2023 | 12.93 |
| Sep 22, 2023 | 12.95 |
| Sep 21, 2023 | 13.18 |
| Sep 20, 2023 | 13.47 |
| Sep 19, 2023 | 13.81 |
| Sep 18, 2023 | 13.55 |
| Sep 15, 2023 | 14.49 |
| Sep 14, 2023 | 14.46 |
| Sep 13, 2023 | 14.25 |
| Sep 12, 2023 | 14.94 |
| Sep 11, 2023 | 15.23 |
| Sep 8, 2023 | 15.45 |
| Sep 7, 2023 | 15.21 |
| Sep 6, 2023 | 15.87 |
| Sep 5, 2023 | 16.08 |
| Sep 1, 2023 | 17.00 |
| Aug 31, 2023 | 17.15 |
| Aug 30, 2023 | 17.29 |
| Aug 29, 2023 | 17.11 |
| Aug 28, 2023 | 16.55 |
| Aug 25, 2023 | 15.24 |
| Aug 24, 2023 | 16.47 |
| Aug 23, 2023 | 17.42 |
| Aug 22, 2023 | 16.52 |
| Aug 21, 2023 | 18.57 |
| Aug 18, 2023 | 18.18 |
| Aug 17, 2023 | 17.51 |
| Aug 16, 2023 | 17.58 |
| Aug 15, 2023 | 17.67 |
| Aug 14, 2023 | 17.94 |
| Aug 11, 2023 | 17.97 |
| Aug 10, 2023 | 17.99 |
| Aug 9, 2023 | 17.95 |
| Aug 8, 2023 | 18.55 |
| Aug 7, 2023 | 18.69 |
| Aug 4, 2023 | 18.85 |
| Aug 3, 2023 | 18.73 |
| Aug 2, 2023 | 18.36 |
| Aug 1, 2023 | 18.60 |
| Jul 31, 2023 | 18.40 |
| Jul 28, 2023 | 10.76 |
| Jul 27, 2023 | 10.47 |
| Jul 26, 2023 | 10.63 |
| Jul 25, 2023 | 9.94 |
| Jul 24, 2023 | 10.00 |
| Jul 21, 2023 | 9.47 |
| Jul 20, 2023 | 9.66 |
| Jul 19, 2023 | 9.70 |
| Jul 18, 2023 | 9.48 |
| Jul 17, 2023 | 9.49 |
| Jul 14, 2023 | 9.30 |
| Jul 13, 2023 | 9.41 |
| Jul 12, 2023 | 9.39 |
| Jul 11, 2023 | 9.50 |
| Jul 10, 2023 | 9.01 |
| Jul 7, 2023 | 9.07 |
| Jul 6, 2023 | 8.93 |
| Jul 5, 2023 | 9.03 |
| Jul 3, 2023 | 9.19 |
| Jun 30, 2023 | 8.59 |
| Jun 29, 2023 | 8.60 |
| Jun 28, 2023 | 8.39 |
| Jun 27, 2023 | 8.43 |
| Jun 26, 2023 | 8.09 |
| Jun 23, 2023 | 7.91 |
| Jun 22, 2023 | 8.03 |
| Jun 21, 2023 | 8.24 |
| Jun 20, 2023 | 8.39 |
| Jun 16, 2023 | 8.59 |
| Jun 15, 2023 | 8.87 |
| Jun 14, 2023 | 8.60 |
| Jun 13, 2023 | 8.68 |
| Jun 12, 2023 | 8.75 |
| Jun 9, 2023 | 8.17 |
| Jun 8, 2023 | 8.17 |
| Jun 7, 2023 | 8.14 |
| Jun 6, 2023 | 8.12 |
| Jun 5, 2023 | 7.45 |
| Jun 2, 2023 | 7.42 |
| Jun 1, 2023 | 6.46 |
| May 31, 2023 | 6.60 |
| May 30, 2023 | 6.89 |
| May 26, 2023 | 7.32 |
| May 25, 2023 | 7.17 |
| May 24, 2023 | 7.61 |
| May 23, 2023 | 7.00 |
| May 22, 2023 | 7.10 |
| May 19, 2023 | 6.89 |
| May 18, 2023 | 7.59 |
| May 17, 2023 | 7.46 |
| May 16, 2023 | 7.06 |
| May 15, 2023 | 7.48 |
| May 12, 2023 | 7.25 |
| May 11, 2023 | 7.38 |
| May 10, 2023 | 7.29 |
| May 9, 2023 | 7.32 |
| May 8, 2023 | 7.50 |
| May 5, 2023 | 7.64 |
| May 4, 2023 | 7.13 |
| May 3, 2023 | 7.39 |
| May 2, 2023 | 7.65 |
| May 1, 2023 | 7.93 |
| Apr 28, 2023 | 10.12 |
| Apr 27, 2023 | 10.21 |
| Apr 26, 2023 | 9.88 |
| Apr 25, 2023 | 9.84 |
| Apr 24, 2023 | 10.59 |
| Apr 21, 2023 | 10.68 |
| Apr 20, 2023 | 10.67 |
| Apr 19, 2023 | 10.82 |
| Apr 18, 2023 | 10.74 |
| Apr 17, 2023 | 10.76 |
| Apr 14, 2023 | 10.78 |
| Apr 13, 2023 | 10.55 |
| Apr 12, 2023 | 10.65 |
| Apr 11, 2023 | 11.19 |
| Apr 10, 2023 | 11.01 |
| Apr 6, 2023 | 10.43 |
| Apr 5, 2023 | 10.40 |
| Apr 4, 2023 | 11.09 |
| Apr 3, 2023 | 11.04 |
| Mar 31, 2023 | 10.86 |
| Mar 30, 2023 | 10.54 |
| Mar 29, 2023 | 10.13 |
| Mar 28, 2023 | 10.00 |
| Mar 27, 2023 | 9.96 |
| Mar 24, 2023 | 9.86 |
| Mar 23, 2023 | 9.94 |
| Mar 22, 2023 | 10.20 |
| Mar 21, 2023 | 10.64 |
| Mar 20, 2023 | 10.50 |
| Mar 17, 2023 | 10.71 |
| Mar 16, 2023 | 10.71 |
| Mar 15, 2023 | 10.69 |
| Mar 14, 2023 | 10.25 |
| Mar 13, 2023 | 10.51 |
| Mar 10, 2023 | 11.49 |
| Mar 9, 2023 | 12.18 |
| Mar 8, 2023 | 12.57 |
| Mar 7, 2023 | 12.68 |
| Mar 6, 2023 | 12.70 |
| Mar 3, 2023 | 13.01 |
| Mar 2, 2023 | 12.96 |
| Mar 1, 2023 | 12.80 |
| Feb 28, 2023 | 13.06 |
| Feb 27, 2023 | 13.24 |
| Feb 24, 2023 | 13.63 |
| Feb 23, 2023 | 13.77 |
| Feb 22, 2023 | 13.86 |
| Feb 21, 2023 | 13.63 |
| Feb 17, 2023 | 15.20 |
| Feb 16, 2023 | 15.21 |
| Feb 15, 2023 | 15.70 |
| Feb 14, 2023 | 15.75 |
| Feb 13, 2023 | 15.46 |
| Feb 10, 2023 | 14.98 |
| Feb 9, 2023 | 15.27 |
| Feb 8, 2023 | 15.54 |
| Feb 7, 2023 | 16.23 |
| Feb 6, 2023 | 16.15 |
| Feb 3, 2023 | 16.33 |
| Feb 2, 2023 | 16.00 |
| Feb 1, 2023 | 15.57 |
| Jan 31, 2023 | 15.17 |
| Jan 30, 2023 | 14.70 |
| Jan 27, 2023 | -8.71 |
| Jan 26, 2023 | -8.86 |
| Jan 25, 2023 | -8.79 |
| Jan 24, 2023 | -8.78 |
| Jan 23, 2023 | -9.05 |
| Jan 20, 2023 | -8.50 |
| Jan 19, 2023 | -8.34 |
| Jan 18, 2023 | -8.32 |
| Jan 17, 2023 | -8.29 |
| Jan 13, 2023 | -7.94 |
| Jan 12, 2023 | -7.81 |
| Jan 11, 2023 | -7.73 |
| Jan 10, 2023 | -7.39 |
| Jan 9, 2023 | -7.21 |
| Jan 6, 2023 | -7.47 |
| Jan 5, 2023 | -7.19 |
| Jan 4, 2023 | -7.13 |
| Jan 3, 2023 | -6.69 |
| Dec 30, 2022 | -6.89 |
| Dec 29, 2022 | -6.84 |
| Dec 28, 2022 | -6.58 |
| Dec 27, 2022 | -6.85 |
| Dec 23, 2022 | -6.82 |
| Dec 22, 2022 | -6.55 |
| Dec 21, 2022 | -6.89 |
| Dec 20, 2022 | -6.79 |
| Dec 19, 2022 | -6.98 |
| Dec 16, 2022 | -7.10 |
| Dec 15, 2022 | -7.29 |
| Dec 14, 2022 | -7.51 |
| Dec 13, 2022 | -7.46 |
| Dec 12, 2022 | -7.47 |
| Dec 9, 2022 | -7.24 |
| Dec 8, 2022 | -7.43 |
| Dec 7, 2022 | -7.54 |
| Dec 6, 2022 | -7.82 |
| Dec 5, 2022 | -8.13 |
| Dec 2, 2022 | -8.72 |
| Dec 1, 2022 | -8.80 |
| Nov 30, 2022 | -8.88 |
| Nov 29, 2022 | -8.98 |
| Nov 28, 2022 | -8.66 |
| Nov 25, 2022 | -8.84 |
| Nov 23, 2022 | -9.00 |
| Nov 22, 2022 | -8.93 |
| Nov 21, 2022 | -8.55 |
| Nov 18, 2022 | -8.56 |
| Nov 17, 2022 | -8.69 |
| Nov 16, 2022 | -8.22 |
| Nov 15, 2022 | -8.88 |
| Nov 14, 2022 | -8.70 |
| Nov 11, 2022 | -8.64 |
| Nov 10, 2022 | -8.09 |
| Nov 9, 2022 | -7.41 |
| Nov 8, 2022 | -7.93 |
| Nov 7, 2022 | -7.36 |
| Nov 4, 2022 | -7.43 |
| Nov 3, 2022 | -7.39 |
| Nov 2, 2022 | -7.42 |
| Nov 1, 2022 | -7.93 |
| Oct 31, 2022 | -8.26 |
| Oct 28, 2022 | -15.27 |
| Oct 27, 2022 | -15.08 |
| Oct 26, 2022 | -15.11 |
| Oct 25, 2022 | -15.13 |
| Oct 24, 2022 | -14.44 |
| Oct 21, 2022 | -14.45 |
| Oct 20, 2022 | -14.11 |
| Oct 19, 2022 | -14.21 |
| Oct 18, 2022 | -14.44 |
| Oct 17, 2022 | -13.98 |
| Oct 14, 2022 | -13.41 |
| Oct 13, 2022 | -13.44 |
| Oct 12, 2022 | -13.10 |
| Oct 11, 2022 | -13.43 |
| Oct 10, 2022 | -13.39 |
| Oct 7, 2022 | -13.43 |
| Oct 6, 2022 | -13.60 |
| Oct 5, 2022 | -13.74 |
| Oct 4, 2022 | -13.71 |
| Oct 3, 2022 | -12.91 |
| Sep 30, 2022 | -12.44 |
| Sep 29, 2022 | -12.54 |
| Sep 28, 2022 | -13.15 |
| Sep 27, 2022 | -12.73 |
| Sep 26, 2022 | -12.64 |
| Sep 23, 2022 | -13.05 |
| Sep 22, 2022 | -13.38 |
| Sep 21, 2022 | -13.90 |
| Sep 20, 2022 | -14.11 |
| Sep 19, 2022 | -14.66 |
| Sep 16, 2022 | -14.34 |
| Sep 15, 2022 | -14.31 |
| Sep 14, 2022 | -14.31 |
| Sep 13, 2022 | -14.36 |
| Sep 12, 2022 | -15.50 |
| Sep 9, 2022 | -15.39 |
| Sep 8, 2022 | -15.03 |
| Sep 7, 2022 | -14.81 |
| Sep 6, 2022 | -14.10 |
| Sep 2, 2022 | -15.00 |
| Sep 1, 2022 | -14.15 |
| Aug 31, 2022 | -14.17 |
| Aug 30, 2022 | -14.00 |
| Aug 29, 2022 | -14.00 |
| Aug 26, 2022 | -14.87 |
| Aug 25, 2022 | -15.23 |
| Aug 24, 2022 | -14.66 |
| Aug 23, 2022 | -14.39 |
| Aug 22, 2022 | -14.08 |
| Aug 19, 2022 | -14.95 |
| Aug 18, 2022 | -15.72 |
| Aug 17, 2022 | -17.11 |
| Aug 16, 2022 | -17.72 |
| Aug 15, 2022 | -16.64 |
| Aug 12, 2022 | -16.70 |
| Aug 11, 2022 | -16.40 |
| Aug 10, 2022 | -15.72 |
| Aug 9, 2022 | -14.84 |
| Aug 8, 2022 | -15.79 |
| Aug 5, 2022 | -15.30 |
| Aug 4, 2022 | -15.02 |
| Aug 3, 2022 | -15.60 |
| Aug 2, 2022 | -14.62 |
| Aug 1, 2022 | -14.74 |
| Jul 29, 2022 | 47.00 |
| Jul 28, 2022 | 44.98 |
| Jul 27, 2022 | 42.91 |
| Jul 26, 2022 | 41.49 |
| Jul 25, 2022 | 46.64 |
| Jul 22, 2022 | 49.18 |
| Jul 21, 2022 | 50.44 |
| Jul 20, 2022 | 49.46 |
| Jul 19, 2022 | 47.90 |
| Jul 18, 2022 | 46.61 |
| Jul 15, 2022 | 45.22 |
| Jul 14, 2022 | 42.74 |
| Jul 13, 2022 | 44.77 |
| Jul 12, 2022 | 46.63 |
| Jul 11, 2022 | 47.06 |
| Jul 8, 2022 | 47.06 |
| Jul 7, 2022 | 45.28 |
| Jul 6, 2022 | 43.54 |
| Jul 5, 2022 | 47.52 |
| Jul 1, 2022 | 46.10 |
| Jun 30, 2022 | 59.79 |
| Jun 29, 2022 | 60.22 |
| Jun 28, 2022 | 62.00 |
| Jun 27, 2022 | 63.68 |
| Jun 24, 2022 | 66.75 |
| Jun 23, 2022 | 65.05 |
| Jun 22, 2022 | 65.50 |
| Jun 21, 2022 | 72.77 |
| Jun 17, 2022 | 68.70 |
| Jun 16, 2022 | 68.82 |
| Jun 15, 2022 | 73.67 |
| Jun 14, 2022 | 70.31 |
| Jun 13, 2022 | 69.27 |
| Jun 10, 2022 | 79.45 |
| Jun 9, 2022 | 81.11 |
| Jun 8, 2022 | 79.47 |
| Jun 7, 2022 | 79.14 |
| Jun 6, 2022 | 72.36 |
| Jun 3, 2022 | 71.11 |
| Jun 2, 2022 | 70.52 |
| Jun 1, 2022 | 68.61 |
| May 31, 2022 | 68.84 |
| May 27, 2022 | 71.87 |
| May 26, 2022 | 74.45 |
| May 25, 2022 | 69.15 |
| May 24, 2022 | 60.75 |
| May 23, 2022 | 64.78 |
| May 20, 2022 | 66.65 |
| May 19, 2022 | 78.06 |
| May 18, 2022 | 74.33 |
| May 17, 2022 | 84.76 |
| May 16, 2022 | 82.01 |
| May 13, 2022 | 84.71 |
| May 12, 2022 | 82.89 |
| May 11, 2022 | 81.21 |
| May 10, 2022 | 86.56 |
| May 9, 2022 | 88.98 |
| May 6, 2022 | 98.95 |
| May 5, 2022 | 102.15 |
| May 4, 2022 | 104.85 |
| May 3, 2022 | 102.49 |
| May 2, 2022 | 104.93 |
| Apr 29, 2022 | 26.81 |
| Apr 28, 2022 | 27.56 |
| Apr 27, 2022 | 27.17 |
| Apr 26, 2022 | 27.42 |
| Apr 25, 2022 | 28.24 |
| Apr 22, 2022 | 26.51 |
| Apr 21, 2022 | 27.23 |
| Apr 20, 2022 | 28.35 |
| Apr 19, 2022 | 28.83 |
| Apr 18, 2022 | 28.29 |
| Apr 14, 2022 | 28.59 |
| Apr 13, 2022 | 28.48 |
| Apr 12, 2022 | 28.19 |
| Apr 11, 2022 | 26.45 |
| Apr 8, 2022 | 26.77 |
| Apr 7, 2022 | 26.88 |
| Apr 6, 2022 | 26.87 |
| Apr 5, 2022 | 27.87 |
| Apr 4, 2022 | 28.37 |
| Apr 1, 2022 | 28.21 |
| Mar 31, 2022 | 28.28 |
| Mar 30, 2022 | 28.83 |
| Mar 29, 2022 | 29.21 |
| Mar 28, 2022 | 28.58 |
| Mar 25, 2022 | 28.95 |
| Mar 24, 2022 | 28.64 |
| Mar 23, 2022 | 28.39 |
| Mar 22, 2022 | 29.10 |
| Mar 21, 2022 | 29.19 |
| Mar 18, 2022 | 29.41 |
| Mar 17, 2022 | 29.46 |
| Mar 16, 2022 | 29.79 |
| Mar 15, 2022 | 24.49 |
| Mar 14, 2022 | 24.57 |
| Mar 11, 2022 | 24.56 |
| Mar 10, 2022 | 24.86 |
| Mar 9, 2022 | 24.60 |
| Mar 8, 2022 | 24.23 |
| Mar 7, 2022 | 22.97 |
| Mar 4, 2022 | 27.32 |
| Mar 3, 2022 | 27.44 |
| Mar 2, 2022 | 27.44 |
| Mar 1, 2022 | 26.19 |
| Feb 28, 2022 | 25.52 |
| Feb 25, 2022 | 26.24 |
| Feb 24, 2022 | 25.55 |
| Feb 23, 2022 | 24.17 |
| Feb 22, 2022 | 24.80 |
| Feb 18, 2022 | 26.74 |
| Feb 17, 2022 | 26.97 |
| Feb 16, 2022 | 27.56 |
| Feb 15, 2022 | 27.86 |
| Feb 14, 2022 | 26.92 |
| Feb 11, 2022 | 27.32 |
| Feb 10, 2022 | 28.35 |
| Feb 9, 2022 | 29.14 |
| Feb 8, 2022 | 28.66 |
| Feb 7, 2022 | 27.83 |
| Feb 4, 2022 | 27.84 |
| Feb 3, 2022 | 27.21 |
| Feb 2, 2022 | 26.87 |
| Feb 1, 2022 | 27.66 |
| Jan 31, 2022 | 27.85 |
| Jan 28, 2022 | 4.26 |
| Jan 27, 2022 | 4.22 |
| Jan 26, 2022 | 4.27 |
| Jan 25, 2022 | 4.45 |
| Jan 24, 2022 | 4.58 |
| Jan 21, 2022 | 3.07 |
| Jan 20, 2022 | 3.18 |
| Jan 19, 2022 | 3.52 |
| Jan 18, 2022 | 3.33 |
| Jan 14, 2022 | 3.15 |
| Jan 13, 2022 | 3.24 |
| Jan 12, 2022 | 3.17 |
| Jan 11, 2022 | 3.26 |
| Jan 10, 2022 | 3.05 |
| Jan 7, 2022 | 3.19 |
| Jan 6, 2022 | 3.27 |
| Jan 5, 2022 | 3.21 |
| Jan 4, 2022 | 3.32 |
| Jan 3, 2022 | 3.32 |
| Dec 31, 2021 | 3.30 |
| Dec 30, 2021 | 3.38 |
| Dec 29, 2021 | 3.36 |
| Dec 28, 2021 | 3.28 |
| Dec 27, 2021 | 3.42 |
| Dec 23, 2021 | 3.37 |
| Dec 22, 2021 | 3.29 |
| Dec 21, 2021 | 3.25 |
| Dec 20, 2021 | 3.07 |
| Dec 17, 2021 | 3.16 |
| Dec 16, 2021 | 3.07 |
| Dec 15, 2021 | 3.28 |
| Dec 14, 2021 | 3.31 |
| Dec 13, 2021 | 3.23 |
| Dec 10, 2021 | 3.51 |
| Dec 9, 2021 | 3.41 |
| Dec 8, 2021 | 3.45 |
| Dec 7, 2021 | 3.54 |
| Dec 6, 2021 | 3.45 |
| Dec 3, 2021 | 3.21 |
| Dec 2, 2021 | 3.34 |
| Dec 1, 2021 | 3.20 |
| Nov 30, 2021 | 3.46 |
| Nov 29, 2021 | 3.65 |
| Nov 26, 2021 | 3.70 |
| Nov 24, 2021 | 3.83 |
| Nov 23, 2021 | 3.90 |
| Nov 22, 2021 | 4.03 |
| Nov 19, 2021 | 3.98 |
| Nov 18, 2021 | 4.47 |
| Nov 17, 2021 | 3.93 |
| Nov 16, 2021 | 4.09 |
| Nov 15, 2021 | 4.10 |
| Nov 12, 2021 | 4.01 |
| Nov 11, 2021 | 4.08 |
| Nov 10, 2021 | 4.09 |
| Nov 9, 2021 | 4.21 |
| Nov 8, 2021 | 4.12 |
| Nov 5, 2021 | 4.09 |
| Nov 4, 2021 | 3.97 |
| Nov 3, 2021 | 3.94 |
| Nov 2, 2021 | 3.56 |
| Nov 1, 2021 | 3.49 |
| Oct 29, 2021 | 3.62 |
| Oct 28, 2021 | 3.59 |
| Oct 27, 2021 | 3.53 |
| Oct 26, 2021 | 3.65 |
| Oct 25, 2021 | 3.68 |
| Oct 22, 2021 | 3.69 |
| Oct 21, 2021 | 3.48 |
| Oct 20, 2021 | 3.45 |
| Oct 19, 2021 | 3.46 |
| Oct 18, 2021 | 3.56 |
| Oct 15, 2021 | 3.38 |
| Oct 14, 2021 | 3.35 |
| Oct 13, 2021 | 3.24 |
| Oct 12, 2021 | 3.20 |
| Oct 11, 2021 | 3.15 |
| Oct 8, 2021 | 3.34 |
| Oct 7, 2021 | 3.44 |
| Oct 6, 2021 | 3.32 |
| Oct 5, 2021 | 3.53 |
| Oct 4, 2021 | 3.67 |
| Oct 1, 2021 | 3.62 |
| Sep 30, 2021 | 3.46 |
| Sep 29, 2021 | 4.21 |
| Sep 28, 2021 | 4.27 |
| Sep 27, 2021 | 4.48 |
| Sep 24, 2021 | 4.37 |
| Sep 23, 2021 | 4.40 |
| Sep 22, 2021 | 4.17 |
| Sep 21, 2021 | 4.06 |
| Sep 20, 2021 | 4.11 |
| Sep 17, 2021 | 4.16 |
| Sep 16, 2021 | 4.17 |
| Sep 15, 2021 | 4.07 |
| Sep 14, 2021 | 3.97 |
| Sep 13, 2021 | 4.04 |
| Sep 10, 2021 | 3.99 |
| Sep 9, 2021 | 4.24 |
| Sep 8, 2021 | 4.18 |
| Sep 7, 2021 | 4.37 |
| Sep 3, 2021 | 4.45 |
| Sep 2, 2021 | 4.62 |
| Sep 1, 2021 | 4.63 |
| Aug 31, 2021 | 4.64 |
| Aug 30, 2021 | 4.68 |
| Aug 27, 2021 | 4.78 |
| Aug 26, 2021 | 4.72 |
| Aug 25, 2021 | 4.95 |
| Aug 24, 2021 | 4.95 |
| Aug 23, 2021 | 4.72 |
| Aug 20, 2021 | 4.62 |
| Aug 19, 2021 | 4.43 |
| Aug 18, 2021 | 4.00 |
| Aug 17, 2021 | 4.07 |
| Aug 16, 2021 | 4.25 |
| Aug 13, 2021 | 4.30 |
| Aug 12, 2021 | 4.44 |
| Aug 11, 2021 | 4.53 |
| Aug 10, 2021 | 4.34 |
| Aug 9, 2021 | 4.20 |
| Aug 6, 2021 | 4.13 |
| Aug 5, 2021 | 3.98 |
| Aug 4, 2021 | 3.76 |
| Aug 3, 2021 | 3.93 |
| Aug 2, 2021 | 3.81 |
| Jul 30, 2021 | 7.09 |
| Jul 29, 2021 | 6.93 |
| Jul 28, 2021 | 6.96 |
| Jul 27, 2021 | 6.98 |
| Jul 26, 2021 | 7.20 |
| Jul 23, 2021 | 6.88 |
| Jul 22, 2021 | 6.96 |
| Jul 21, 2021 | 7.26 |
| Jul 20, 2021 | 6.89 |
| Jul 19, 2021 | 6.56 |
| Jul 16, 2021 | 6.85 |
| Jul 15, 2021 | 7.14 |
| Jul 14, 2021 | 7.28 |
| Jul 13, 2021 | 7.40 |
| Jul 12, 2021 | 7.67 |
| Jul 9, 2021 | 7.62 |
| Jul 8, 2021 | 7.17 |
| Jul 7, 2021 | 7.26 |
| Jul 6, 2021 | 7.63 |
| Jul 2, 2021 | 7.81 |
| Jul 1, 2021 | 7.86 |
| Jun 30, 2021 | 7.85 |
| Jun 29, 2021 | 7.70 |
| Jun 28, 2021 | 7.80 |
| Jun 25, 2021 | 8.22 |
| Jun 24, 2021 | 8.10 |
| Jun 23, 2021 | 7.99 |
| Jun 22, 2021 | 7.83 |
| Jun 21, 2021 | 7.58 |
| Jun 18, 2021 | 7.04 |
| Jun 17, 2021 | 7.31 |
| Jun 16, 2021 | 7.54 |
| Jun 15, 2021 | 7.58 |
| Jun 14, 2021 | 7.49 |
| Jun 11, 2021 | 7.80 |
| Jun 10, 2021 | 7.62 |
| Jun 9, 2021 | 7.73 |
| Jun 8, 2021 | 7.79 |
| Jun 7, 2021 | 7.72 |
| Jun 4, 2021 | 7.55 |
| Jun 3, 2021 | 7.55 |
| Jun 2, 2021 | 7.95 |
| Jun 1, 2021 | 7.96 |
| May 28, 2021 | 7.92 |
| May 27, 2021 | 8.14 |
| May 26, 2021 | 7.97 |
| May 25, 2021 | 7.84 |
| May 24, 2021 | 7.95 |
| May 21, 2021 | 7.67 |
| May 20, 2021 | 7.68 |
| May 19, 2021 | 8.76 |
| May 18, 2021 | 9.03 |
| May 17, 2021 | 9.42 |
| May 14, 2021 | 8.94 |
| May 13, 2021 | 8.15 |
| May 12, 2021 | 8.00 |
| May 11, 2021 | 8.53 |
| May 10, 2021 | 8.87 |
| May 7, 2021 | 9.03 |
| May 6, 2021 | 8.76 |
| May 5, 2021 | 8.80 |
| May 4, 2021 | 8.88 |
| May 3, 2021 | 9.03 |
| Apr 30, 2021 | -58.81 |
| Apr 29, 2021 | -59.48 |
| Apr 28, 2021 | -61.35 |
| Apr 27, 2021 | -60.83 |
| Apr 26, 2021 | -58.23 |
| Apr 23, 2021 | -59.89 |
| Apr 22, 2021 | -58.40 |
| Apr 21, 2021 | -59.49 |
| Apr 20, 2021 | -56.18 |
| Apr 19, 2021 | -59.82 |
| Apr 16, 2021 | -59.81 |
| Apr 15, 2021 | -59.60 |
| Apr 14, 2021 | -60.23 |
| Apr 13, 2021 | -61.86 |
| Apr 12, 2021 | -64.05 |
| Apr 9, 2021 | -64.30 |
| Apr 8, 2021 | -62.34 |
| Apr 7, 2021 | -62.39 |
| Apr 6, 2021 | -60.60 |
| Apr 5, 2021 | -59.35 |
| Apr 1, 2021 | -58.34 |
| Mar 31, 2021 | -60.08 |
| Mar 30, 2021 | -59.90 |
| Mar 29, 2021 | -57.60 |
| Mar 26, 2021 | -59.23 |
| Mar 25, 2021 | -56.94 |
| Mar 24, 2021 | -52.79 |
| Mar 23, 2021 | -54.63 |
| Mar 22, 2021 | -58.91 |
| Mar 19, 2021 | -62.85 |
| Mar 18, 2021 | -60.92 |
| Mar 17, 2021 | -62.10 |
| Mar 16, 2021 | -62.10 |
| Mar 15, 2021 | -64.60 |
| Mar 12, 2021 | -61.22 |
| Mar 11, 2021 | -56.93 |
| Mar 10, 2021 | -56.90 |
| Mar 9, 2021 | -57.37 |
| Mar 8, 2021 | -56.45 |
| Mar 5, 2021 | -54.69 |
| Mar 4, 2021 | -53.65 |
| Mar 3, 2021 | -57.40 |
| Mar 2, 2021 | -57.06 |
| Mar 1, 2021 | -56.58 |
| Feb 26, 2021 | -54.24 |
| Feb 25, 2021 | -53.15 |
| Feb 24, 2021 | -54.83 |
| Feb 23, 2021 | -54.91 |
| Feb 22, 2021 | -55.20 |
| Feb 19, 2021 | -50.82 |
| Feb 18, 2021 | -45.31 |
| Feb 17, 2021 | -46.85 |
| Feb 16, 2021 | -47.69 |
| Feb 12, 2021 | -47.32 |
| Feb 11, 2021 | -47.95 |
| Feb 10, 2021 | -47.18 |
| Feb 9, 2021 | -47.01 |
| Feb 8, 2021 | -48.67 |
| Feb 5, 2021 | -46.58 |
| Feb 4, 2021 | -46.31 |
| Feb 3, 2021 | -42.72 |
| Feb 2, 2021 | -38.32 |
| Feb 1, 2021 | -38.01 |
| Jan 29, 2021 | -27.38 |
| Jan 28, 2021 | -28.80 |
| Jan 27, 2021 | -30.50 |
| Jan 26, 2021 | -28.34 |
| Jan 25, 2021 | -28.14 |
| Jan 22, 2021 | -28.35 |
| Jan 21, 2021 | -28.02 |
| Jan 20, 2021 | -27.05 |
| Jan 19, 2021 | -27.00 |
| Jan 15, 2021 | -26.98 |
| Jan 14, 2021 | -28.70 |
| Jan 13, 2021 | -28.22 |
| Jan 12, 2021 | -28.38 |
| Jan 11, 2021 | -25.93 |
| Jan 8, 2021 | -25.25 |
| Jan 7, 2021 | -25.20 |
| Jan 6, 2021 | -24.79 |
| Jan 5, 2021 | -23.40 |
| Jan 4, 2021 | -22.79 |
| Dec 31, 2020 | -24.45 |
| Dec 30, 2020 | -25.00 |
| Dec 29, 2020 | -23.75 |
| Dec 28, 2020 | -23.96 |
| Dec 24, 2020 | -22.90 |
| Dec 23, 2020 | -23.61 |
| Dec 22, 2020 | -22.28 |
| Dec 21, 2020 | -22.46 |
| Dec 18, 2020 | -23.33 |
| Dec 17, 2020 | -22.94 |
| Dec 16, 2020 | -22.96 |
| Dec 15, 2020 | -22.61 |
| Dec 14, 2020 | -21.17 |
| Dec 11, 2020 | -22.32 |
| Dec 10, 2020 | -23.26 |
| Dec 9, 2020 | -23.56 |
| Dec 8, 2020 | -23.93 |
| Dec 7, 2020 | -24.23 |
| Dec 4, 2020 | -24.63 |
| Dec 3, 2020 | -22.66 |
| Dec 2, 2020 | -22.59 |
| Dec 1, 2020 | -20.82 |
| Nov 30, 2020 | -17.06 |
| Nov 27, 2020 | -18.19 |
| Nov 25, 2020 | -18.15 |
| Nov 24, 2020 | -18.18 |
| Nov 23, 2020 | -15.98 |
| Nov 20, 2020 | -13.76 |
| Nov 19, 2020 | -14.42 |
| Nov 18, 2020 | -14.00 |
| Nov 17, 2020 | -14.43 |
| Nov 16, 2020 | -11.80 |
| Nov 13, 2020 | -10.15 |
| Nov 12, 2020 | -8.78 |
| Nov 11, 2020 | -9.51 |
| Nov 10, 2020 | -11.80 |
| Nov 9, 2020 | -11.53 |
| Nov 6, 2020 | -7.79 |
| Nov 5, 2020 | -7.89 |
| Nov 4, 2020 | -7.12 |
| Nov 3, 2020 | -8.00 |
| Nov 2, 2020 | -6.96 |
| Oct 30, 2020 | 170.13 |
| Oct 29, 2020 | 185.84 |
| Oct 28, 2020 | 166.13 |
| Oct 27, 2020 | 196.31 |
| Oct 26, 2020 | 218.49 |
| Oct 23, 2020 | 252.68 |
| Oct 22, 2020 | 225.88 |
| Oct 21, 2020 | 193.23 |
| Oct 20, 2020 | 150.42 |
| Oct 19, 2020 | 111.00 |
| Oct 16, 2020 | 136.87 |
| Oct 15, 2020 | 150.73 |
| Oct 14, 2020 | 150.11 |
| Oct 13, 2020 | 148.88 |
| Oct 12, 2020 | 169.21 |
| Oct 9, 2020 | 177.52 |
| Oct 8, 2020 | 188.61 |
| Oct 7, 2020 | 150.11 |
| Oct 6, 2020 | 114.69 |
| Oct 5, 2020 | 143.34 |
| Oct 2, 2020 | 129.17 |
| Oct 1, 2020 | 113.77 |
| Sep 30, 2020 | 85.12 |
| Sep 29, 2020 | 81.43 |
| Sep 28, 2020 | 114.38 |
| Sep 25, 2020 | 113.46 |
| Sep 24, 2020 | 125.47 |
| Sep 23, 2020 | 135.02 |
| Sep 22, 2020 | 155.66 |
| Sep 21, 2020 | 176.60 |
| Sep 18, 2020 | 235.12 |
| Sep 17, 2020 | 230.81 |
| Sep 16, 2020 | 248.06 |
| Sep 15, 2020 | 226.80 |
| Sep 14, 2020 | 234.20 |
| Sep 11, 2020 | 171.36 |
| Sep 10, 2020 | 188.61 |
| Sep 9, 2020 | 192.92 |
| Sep 8, 2020 | 203.70 |
| Sep 4, 2020 | 199.70 |
| Sep 3, 2020 | 183.38 |
| Sep 2, 2020 | 167.36 |
| Sep 1, 2020 | 160.28 |
| Aug 31, 2020 | 172.29 |
| Aug 28, 2020 | 181.22 |
| Aug 27, 2020 | 164.90 |
| Aug 26, 2020 | 152.27 |
| Aug 25, 2020 | 149.50 |
| Aug 24, 2020 | 142.41 |
| Aug 21, 2020 | 96.52 |
| Aug 20, 2020 | 99.60 |
| Aug 19, 2020 | 117.46 |
| Aug 18, 2020 | 130.71 |
| Aug 17, 2020 | 236.66 |
| Aug 14, 2020 | 235.12 |
| Aug 13, 2020 | 215.72 |
| Aug 12, 2020 | 236.04 |
| Aug 11, 2020 | 230.19 |
| Aug 10, 2020 | 218.18 |
| Aug 7, 2020 | 192.62 |
| Aug 6, 2020 | 152.58 |
| Aug 5, 2020 | 155.96 |
| Aug 4, 2020 | 119.62 |
| Aug 3, 2020 | 109.76 |
| Jul 31, 2020 | 3.40 |
| Jul 30, 2020 | 3.58 |
| Jul 29, 2020 | 4.01 |
| Jul 28, 2020 | 4.12 |
| Jul 27, 2020 | 3.83 |
| Jul 24, 2020 | 4.46 |
| Jul 23, 2020 | 5.16 |
| Jul 22, 2020 | 4.81 |
| Jul 21, 2020 | 5.32 |
| Jul 20, 2020 | 4.67 |
| Jul 17, 2020 | 5.15 |
| Jul 16, 2020 | 5.58 |
| Jul 15, 2020 | 5.30 |
| Jul 14, 2020 | 4.18 |
| Jul 13, 2020 | 4.22 |
| Jul 10, 2020 | 4.60 |
| Jul 9, 2020 | 4.32 |
| Jul 8, 2020 | 5.26 |
| Jul 7, 2020 | 4.13 |
| Jul 6, 2020 | 4.53 |
| Jul 2, 2020 | 4.30 |
| Jul 1, 2020 | 4.02 |
| Jun 30, 2020 | 4.41 |
| Jun 29, 2020 | 4.34 |
| Jun 26, 2020 | 3.24 |
| Jun 25, 2020 | 3.91 |
| Jun 24, 2020 | 4.33 |
| Jun 23, 2020 | 5.13 |
| Jun 22, 2020 | 5.09 |
| Jun 19, 2020 | 5.28 |
| Jun 18, 2020 | 5.93 |
| Jun 17, 2020 | 6.05 |
| Jun 16, 2020 | 6.78 |
| Jun 15, 2020 | 5.59 |
| Jun 12, 2020 | 5.84 |
| Jun 11, 2020 | 4.70 |
| Jun 10, 2020 | 6.27 |
| Jun 9, 2020 | 7.95 |
| Jun 8, 2020 | 9.13 |
| Jun 5, 2020 | 7.81 |
| Jun 4, 2020 | 6.21 |
| Jun 3, 2020 | 5.66 |
| Jun 2, 2020 | 4.57 |
| Jun 1, 2020 | 4.37 |
| May 29, 2020 | 3.50 |
| May 28, 2020 | 4.03 |
| May 27, 2020 | 5.30 |
| May 26, 2020 | 3.64 |
| May 22, 2020 | 2.48 |
| May 21, 2020 | 2.79 |
| May 20, 2020 | 2.03 |
| May 19, 2020 | 2.42 |
| May 18, 2020 | 3.27 |
| May 15, 2020 | 2.52 |
| May 14, 2020 | 2.02 |
| May 13, 2020 | 1.81 |
| May 12, 2020 | 2.14 |
| May 11, 2020 | 2.52 |
| May 8, 2020 | 2.90 |
| May 7, 2020 | 2.73 |
| May 6, 2020 | 2.00 |
| May 5, 2020 | 2.25 |
| May 4, 2020 | 2.54 |
| May 1, 2020 | -0.66 |
| Apr 30, 2020 | -0.66 |
| Apr 29, 2020 | -0.66 |
| Apr 28, 2020 | -0.66 |
| Apr 27, 2020 | -0.66 |
| Apr 24, 2020 | -0.66 |
| Apr 23, 2020 | -0.66 |
| Apr 22, 2020 | -0.66 |
| Apr 21, 2020 | -0.66 |
| Apr 20, 2020 | -0.66 |
| Apr 17, 2020 | -0.66 |
| Apr 16, 2020 | -0.66 |
| Apr 15, 2020 | -0.66 |
| Apr 14, 2020 | -0.66 |
| Apr 13, 2020 | -0.66 |
| Apr 9, 2020 | -0.66 |
| Apr 8, 2020 | -0.66 |
| Apr 7, 2020 | -0.66 |
| Apr 6, 2020 | -0.66 |
| Apr 3, 2020 | -0.66 |
| Apr 2, 2020 | -0.66 |
| Apr 1, 2020 | -0.66 |
| Mar 31, 2020 | -0.66 |
| Mar 30, 2020 | -0.66 |
| Mar 27, 2020 | -0.66 |
| Mar 26, 2020 | -0.66 |
| Mar 25, 2020 | -0.66 |
| Mar 24, 2020 | -0.66 |
| Mar 23, 2020 | -0.66 |
| Mar 20, 2020 | -0.66 |
| Mar 19, 2020 | -0.66 |
| Mar 18, 2020 | -0.66 |
| Mar 17, 2020 | -0.66 |
| Mar 16, 2020 | -0.66 |
| Mar 13, 2020 | -0.66 |
| Mar 12, 2020 | -0.66 |
| Mar 11, 2020 | -0.66 |
| Mar 10, 2020 | -0.66 |
| Mar 9, 2020 | -0.66 |
| Mar 6, 2020 | -0.66 |
| Mar 5, 2020 | -0.66 |
| Mar 4, 2020 | -0.66 |
| Mar 3, 2020 | -0.66 |
| Mar 2, 2020 | -0.66 |
| Feb 28, 2020 | -0.66 |
| Feb 27, 2020 | -0.66 |
| Feb 26, 2020 | -0.66 |
| Feb 25, 2020 | -0.66 |
| Feb 24, 2020 | -0.66 |
| Feb 21, 2020 | -0.66 |
| Feb 20, 2020 | -0.66 |
| Feb 19, 2020 | -0.66 |
| Feb 18, 2020 | -0.66 |
| Feb 14, 2020 | -0.66 |
| Feb 13, 2020 | -0.66 |
| Feb 12, 2020 | -0.66 |
| Feb 11, 2020 | -0.66 |
| Feb 10, 2020 | -0.66 |
| Feb 7, 2020 | -0.66 |
| Feb 6, 2020 | -0.66 |
| Feb 5, 2020 | -0.66 |
| Feb 4, 2020 | -0.66 |
| Feb 3, 2020 | -0.66 |
| Jan 31, 2020 | 5.42 |
| Jan 30, 2020 | 5.67 |
| Jan 29, 2020 | 5.71 |
| Jan 28, 2020 | 5.74 |
| Jan 27, 2020 | 5.69 |
| Jan 24, 2020 | 5.80 |
| Jan 23, 2020 | 5.90 |
| Jan 22, 2020 | 5.92 |
| Jan 21, 2020 | 5.89 |
| Jan 17, 2020 | 6.01 |
| Jan 16, 2020 | 6.01 |
| Jan 15, 2020 | 5.97 |
| Jan 14, 2020 | 5.94 |
| Jan 13, 2020 | 5.91 |
| Jan 10, 2020 | 5.92 |
| Jan 9, 2020 | 5.89 |
| Jan 8, 2020 | 6.33 |
| Jan 7, 2020 | 6.44 |
| Jan 6, 2020 | 6.43 |
| Jan 3, 2020 | 6.31 |
| Jan 2, 2020 | 6.30 |
| Dec 31, 2019 | 6.55 |
| Dec 30, 2019 | 6.50 |
| Dec 27, 2019 | 6.55 |
| Dec 26, 2019 | 6.58 |
| Dec 24, 2019 | 6.53 |
| Dec 23, 2019 | 6.52 |
| Dec 20, 2019 | 6.50 |
| Dec 19, 2019 | 6.48 |
| Dec 18, 2019 | 6.54 |
| Dec 17, 2019 | 6.48 |
| Dec 16, 2019 | 6.39 |
| Dec 13, 2019 | 6.18 |
| Dec 12, 2019 | 6.30 |
| Dec 11, 2019 | 6.10 |
| Dec 10, 2019 | 6.15 |
| Dec 9, 2019 | 6.24 |
| Dec 6, 2019 | 6.03 |
| Dec 5, 2019 | 6.02 |
| Dec 4, 2019 | 5.90 |
| Dec 3, 2019 | 5.86 |
| Dec 2, 2019 | 5.98 |
| Nov 29, 2019 | 6.01 |
| Nov 27, 2019 | 6.19 |
| Nov 26, 2019 | 6.15 |
| Nov 25, 2019 | 6.20 |
| Nov 22, 2019 | 6.01 |
| Nov 21, 2019 | 6.02 |
| Nov 20, 2019 | 6.04 |
| Nov 19, 2019 | 6.01 |
| Nov 18, 2019 | 7.57 |
| Nov 15, 2019 | 7.66 |
| Nov 14, 2019 | 7.45 |
| Nov 13, 2019 | 7.33 |
| Nov 12, 2019 | 7.30 |
| Nov 11, 2019 | 7.38 |
| Nov 8, 2019 | 7.38 |
| Nov 7, 2019 | 7.34 |
| Nov 6, 2019 | 7.02 |
| Nov 5, 2019 | 7.14 |
| Nov 4, 2019 | 6.98 |
| Nov 1, 2019 | 6.42 |
| Oct 31, 2019 | 6.31 |
| Oct 30, 2019 | 6.36 |
| Oct 29, 2019 | 6.66 |
| Oct 28, 2019 | 6.63 |
| Oct 25, 2019 | 6.67 |
| Oct 24, 2019 | 6.45 |
| Oct 23, 2019 | 6.57 |
| Oct 22, 2019 | 6.53 |
| Oct 21, 2019 | 6.30 |
| Oct 18, 2019 | 6.22 |
| Oct 17, 2019 | 6.28 |
| Oct 16, 2019 | 6.28 |
| Oct 15, 2019 | 6.33 |
| Oct 14, 2019 | 6.24 |
| Oct 11, 2019 | 6.33 |
| Oct 10, 2019 | 6.25 |
| Oct 9, 2019 | 6.06 |
| Oct 8, 2019 | 5.93 |
| Oct 7, 2019 | 5.92 |
| Oct 4, 2019 | 5.76 |
| Oct 3, 2019 | 5.68 |
| Oct 2, 2019 | 5.63 |
| Oct 1, 2019 | 6.01 |
| Sep 30, 2019 | 6.09 |
| Sep 27, 2019 | 6.09 |
| Sep 26, 2019 | 6.03 |
| Sep 25, 2019 | 6.11 |
| Sep 24, 2019 | 6.03 |
| Sep 23, 2019 | 6.01 |
| Sep 20, 2019 | 6.01 |
| Sep 19, 2019 | 5.98 |
| Sep 18, 2019 | 6.15 |
| Sep 17, 2019 | 6.25 |
| Sep 16, 2019 | 6.56 |
| Sep 13, 2019 | 6.50 |
| Sep 12, 2019 | 6.45 |
| Sep 11, 2019 | 6.45 |
| Sep 10, 2019 | 6.29 |
| Sep 9, 2019 | 6.37 |
| Sep 6, 2019 | 5.95 |
| Sep 5, 2019 | 5.91 |
| Sep 4, 2019 | 5.75 |
| Sep 3, 2019 | 5.64 |
| Aug 30, 2019 | 5.77 |
| Aug 29, 2019 | 5.77 |
| Aug 28, 2019 | 5.64 |
| Aug 27, 2019 | 5.44 |
| Aug 26, 2019 | 5.52 |
| Aug 23, 2019 | 5.50 |
| Aug 22, 2019 | 5.78 |
| Aug 21, 2019 | 5.75 |
| Aug 20, 2019 | 5.46 |
| Aug 19, 2019 | 5.90 |
| Aug 16, 2019 | 5.54 |
| Aug 15, 2019 | 5.38 |
| Aug 14, 2019 | 5.49 |
| Aug 13, 2019 | 6.23 |
| Aug 12, 2019 | 6.04 |
| Aug 9, 2019 | 6.01 |
| Aug 8, 2019 | 6.16 |
| Aug 7, 2019 | 6.21 |
| Aug 6, 2019 | 6.20 |
| Aug 5, 2019 | 6.07 |
| Aug 2, 2019 | 5.94 |
| Aug 1, 2019 | 5.87 |
| Jul 31, 2019 | 6.41 |
| Jul 30, 2019 | 6.33 |
| Jul 29, 2019 | 6.35 |
| Jul 26, 2019 | 6.21 |
| Jul 25, 2019 | 6.06 |
| Jul 24, 2019 | 6.12 |
| Jul 23, 2019 | 6.01 |
| Jul 22, 2019 | 5.87 |
| Jul 19, 2019 | 5.83 |
| Jul 18, 2019 | 5.73 |
| Jul 17, 2019 | 5.74 |
| Jul 16, 2019 | 5.90 |
| Jul 15, 2019 | 5.82 |
| Jul 12, 2019 | 5.75 |
| Jul 11, 2019 | 5.68 |
| Jul 10, 2019 | 5.56 |
| Jul 9, 2019 | 5.63 |
| Jul 8, 2019 | 5.70 |
| Jul 5, 2019 | 5.70 |
| Jul 3, 2019 | 5.60 |
| Jul 2, 2019 | 5.55 |
| Jul 1, 2019 | 5.64 |
| Jun 28, 2019 | 5.60 |
| Jun 27, 2019 | 5.51 |
| Jun 26, 2019 | 5.47 |
| Jun 25, 2019 | 5.41 |
| Jun 24, 2019 | 5.41 |
| Jun 21, 2019 | 5.60 |
| Jun 20, 2019 | 5.52 |
| Jun 19, 2019 | 5.52 |
| Jun 18, 2019 | 5.59 |
| Jun 17, 2019 | 5.59 |
| Jun 14, 2019 | 5.63 |
| Jun 13, 2019 | 5.75 |
| Jun 12, 2019 | 5.66 |
| Jun 11, 2019 | 5.66 |
| Jun 10, 2019 | 5.76 |
| Jun 7, 2019 | 5.68 |
| Jun 6, 2019 | 5.66 |
| Jun 5, 2019 | 5.78 |
| Jun 4, 2019 | 5.97 |
| Jun 3, 2019 | 5.95 |
| May 31, 2019 | 5.83 |
| May 30, 2019 | 5.95 |
| May 29, 2019 | 5.98 |
| May 28, 2019 | 6.06 |
| May 24, 2019 | 6.06 |
| May 23, 2019 | 6.06 |
| May 22, 2019 | 6.35 |
| May 21, 2019 | 6.57 |
| May 20, 2019 | 7.55 |
| May 17, 2019 | 7.64 |
| May 16, 2019 | 7.66 |
| May 15, 2019 | 7.72 |
| May 14, 2019 | 7.88 |
| May 13, 2019 | 7.74 |
| May 10, 2019 | 8.08 |
| May 9, 2019 | 8.25 |
| May 8, 2019 | 8.27 |
| May 7, 2019 | 8.14 |
| May 6, 2019 | 8.31 |
| May 3, 2019 | 7.65 |
| May 2, 2019 | 7.77 |
| May 1, 2019 | 7.72 |
| Apr 30, 2019 | 7.88 |
| Apr 29, 2019 | 8.04 |
| Apr 26, 2019 | 8.04 |
| Apr 25, 2019 | 7.94 |
| Apr 24, 2019 | 8.14 |
| Apr 23, 2019 | 8.41 |
| Apr 22, 2019 | 7.44 |
| Apr 18, 2019 | 7.79 |
| Apr 17, 2019 | 7.73 |
| Apr 16, 2019 | 7.81 |
| Apr 15, 2019 | 7.74 |
| Apr 12, 2019 | 7.72 |
| Apr 11, 2019 | 7.77 |
| Apr 10, 2019 | 7.93 |
| Apr 9, 2019 | 8.04 |
| Apr 8, 2019 | 8.09 |
| Apr 5, 2019 | 7.99 |
| Apr 4, 2019 | 8.17 |
| Apr 3, 2019 | 7.87 |
| Apr 2, 2019 | 7.85 |
| Apr 1, 2019 | 7.77 |
| Mar 29, 2019 | 7.60 |
| Mar 28, 2019 | 7.64 |
| Mar 27, 2019 | 7.74 |
| Mar 26, 2019 | 7.62 |
| Mar 25, 2019 | 7.60 |
| Mar 22, 2019 | 7.39 |
| Mar 21, 2019 | 7.56 |
| Mar 20, 2019 | 7.52 |
| Mar 19, 2019 | 7.64 |
| Mar 18, 2019 | 7.64 |
| Mar 15, 2019 | 7.51 |
| Mar 14, 2019 | 7.56 |
| Mar 13, 2019 | 7.58 |
| Mar 12, 2019 | 7.71 |
| Mar 11, 2019 | 7.69 |
| Mar 8, 2019 | 7.48 |
| Mar 7, 2019 | 7.62 |
| Mar 6, 2019 | 7.75 |
| Mar 5, 2019 | 7.91 |
| Mar 4, 2019 | 7.32 |
| Mar 1, 2019 | 7.52 |
| Feb 28, 2019 | 7.45 |
| Feb 27, 2019 | 7.49 |
| Feb 26, 2019 | 7.29 |
| Feb 25, 2019 | 7.25 |
| Feb 22, 2019 | 7.07 |
| Feb 21, 2019 | 7.17 |
| Feb 20, 2019 | 7.20 |
| Feb 19, 2019 | 7.30 |
| Feb 15, 2019 | 7.26 |
| Feb 14, 2019 | 7.27 |
| Feb 13, 2019 | 7.33 |
| Feb 12, 2019 | 7.28 |
| Feb 11, 2019 | 7.07 |
| Feb 8, 2019 | 7.13 |
| Feb 7, 2019 | 7.33 |
| Feb 6, 2019 | 7.37 |
| Feb 5, 2019 | 7.52 |
| Feb 4, 2019 | 7.40 |
| Feb 1, 2019 | 6.65 |
| Jan 31, 2019 | 6.87 |
| Jan 30, 2019 | 6.92 |
| Jan 29, 2019 | 6.97 |
| Jan 28, 2019 | 6.95 |
| Jan 25, 2019 | 7.09 |
| Jan 24, 2019 | 6.83 |
| Jan 23, 2019 | 6.96 |
| Jan 22, 2019 | 6.94 |
| Jan 18, 2019 | 7.01 |
| Jan 17, 2019 | 6.89 |
| Jan 16, 2019 | 6.74 |
| Jan 15, 2019 | 6.71 |
| Jan 14, 2019 | 6.65 |
| Jan 11, 2019 | 6.72 |
| Jan 10, 2019 | 6.63 |
| Jan 9, 2019 | 7.01 |
| Jan 8, 2019 | 6.93 |
| Jan 7, 2019 | 6.80 |
| Jan 4, 2019 | 6.62 |
| Jan 3, 2019 | 6.62 |
| Jan 2, 2019 | 6.77 |
| Dec 31, 2018 | 6.61 |
| Dec 28, 2018 | 6.47 |
| Dec 27, 2018 | 6.44 |
| Dec 26, 2018 | 6.57 |
| Dec 24, 2018 | 5.89 |
| Dec 21, 2018 | 5.85 |
| Dec 20, 2018 | 5.91 |
| Dec 19, 2018 | 6.10 |
| Dec 18, 2018 | 6.18 |
| Dec 17, 2018 | 6.01 |
| Dec 14, 2018 | 6.05 |
| Dec 13, 2018 | 6.04 |
| Dec 12, 2018 | 6.36 |
| Dec 11, 2018 | 6.24 |
| Dec 10, 2018 | 6.34 |
| Dec 7, 2018 | 6.19 |
| Dec 6, 2018 | 6.53 |
| Dec 4, 2018 | 6.45 |
| Dec 3, 2018 | 6.80 |
| Nov 30, 2018 | 6.70 |
| Nov 29, 2018 | 6.70 |
| Nov 28, 2018 | 6.92 |
| Nov 27, 2018 | 6.81 |
| Nov 26, 2018 | 6.54 |
| Nov 23, 2018 | 6.34 |
| Nov 21, 2018 | 6.61 |
| Nov 20, 2018 | 6.40 |
| Nov 19, 2018 | 7.13 |
| Nov 16, 2018 | 7.29 |
| Nov 15, 2018 | 7.37 |
| Nov 14, 2018 | 7.66 |
| Nov 13, 2018 | 8.14 |
| Nov 12, 2018 | 8.20 |
| Nov 9, 2018 | 8.34 |
| Nov 8, 2018 | 8.33 |
| Nov 7, 2018 | 8.21 |
| Nov 6, 2018 | 8.15 |
| Nov 5, 2018 | 8.03 |
| Nov 2, 2018 | 7.82 |
| Nov 1, 2018 | 7.68 |
| Oct 31, 2018 | 7.69 |
| Oct 30, 2018 | 7.99 |
| Oct 29, 2018 | 7.71 |
| Oct 26, 2018 | 7.47 |
| Oct 25, 2018 | 7.49 |
| Oct 24, 2018 | 7.30 |
| Oct 23, 2018 | 7.42 |
| Oct 22, 2018 | 7.39 |
| Oct 19, 2018 | 7.20 |
| Oct 18, 2018 | 7.22 |
| Oct 17, 2018 | 7.15 |
| Oct 16, 2018 | 7.43 |
| Oct 15, 2018 | 7.22 |
| Oct 12, 2018 | 7.35 |
| Oct 11, 2018 | 7.15 |
| Oct 10, 2018 | 7.25 |
| Oct 9, 2018 | 7.16 |
| Oct 8, 2018 | 7.27 |
| Oct 5, 2018 | 7.30 |
| Oct 4, 2018 | 7.26 |
| Oct 3, 2018 | 7.37 |
| Oct 2, 2018 | 7.40 |
| Oct 1, 2018 | 7.73 |
| Sep 28, 2018 | 7.56 |
| Sep 27, 2018 | 7.58 |
| Sep 26, 2018 | 7.68 |
| Sep 25, 2018 | 7.54 |
| Sep 24, 2018 | 7.57 |
| Sep 21, 2018 | 7.71 |
| Sep 20, 2018 | 7.83 |
| Sep 19, 2018 | 8.11 |
| Sep 18, 2018 | 8.12 |
| Sep 17, 2018 | 8.08 |
| Sep 14, 2018 | 8.26 |
| Sep 13, 2018 | 8.17 |
| Sep 12, 2018 | 8.32 |
| Sep 11, 2018 | 8.24 |
| Sep 10, 2018 | 8.28 |
| Sep 7, 2018 | 8.19 |
| Sep 6, 2018 | 8.28 |
| Sep 5, 2018 | 8.29 |
| Sep 4, 2018 | 8.39 |
| Aug 31, 2018 | 8.07 |
| Aug 30, 2018 | 7.97 |
| Aug 29, 2018 | 7.87 |
| Aug 28, 2018 | 8.04 |
| Aug 27, 2018 | 8.04 |
| Aug 24, 2018 | 8.26 |
| Aug 23, 2018 | 8.24 |
| Aug 22, 2018 | 8.06 |
| Aug 21, 2018 | 8.19 |
| Aug 20, 2018 | 8.04 |
| Aug 17, 2018 | 7.77 |
| Aug 16, 2018 | 7.58 |
| Aug 15, 2018 | 7.54 |
| Aug 14, 2018 | 8.05 |
| Aug 13, 2018 | 7.77 |
| Aug 10, 2018 | 7.68 |
| Aug 9, 2018 | 7.62 |
| Aug 8, 2018 | 7.55 |
| Aug 7, 2018 | 7.40 |
| Aug 6, 2018 | 7.33 |
| Aug 3, 2018 | 7.71 |
| Aug 2, 2018 | 7.66 |
| Aug 1, 2018 | 7.50 |
| Jul 31, 2018 | 7.89 |
| Jul 30, 2018 | 7.87 |
| Jul 27, 2018 | 7.73 |
| Jul 26, 2018 | 7.86 |
| Jul 25, 2018 | 7.89 |
| Jul 24, 2018 | 7.77 |
| Jul 23, 2018 | 7.90 |
| Jul 20, 2018 | 7.86 |
| Jul 19, 2018 | 7.95 |
| Jul 18, 2018 | 7.71 |
| Jul 17, 2018 | 7.55 |
| Jul 16, 2018 | 7.52 |
| Jul 13, 2018 | 7.35 |
| Jul 12, 2018 | 7.37 |
| Jul 11, 2018 | 7.47 |
| Jul 10, 2018 | 7.58 |
| Jul 9, 2018 | 7.57 |
| Jul 6, 2018 | 7.60 |
| Jul 5, 2018 | 7.68 |
| Jul 3, 2018 | 7.70 |
| Jul 2, 2018 | 7.60 |
| Jun 29, 2018 | 7.78 |
| Jun 28, 2018 | 7.87 |
| Jun 27, 2018 | 7.87 |
| Jun 26, 2018 | 7.94 |
| Jun 25, 2018 | 7.78 |
| Jun 22, 2018 | 7.88 |
| Jun 21, 2018 | 8.28 |
| Jun 20, 2018 | 8.18 |
| Jun 19, 2018 | 8.06 |
| Jun 18, 2018 | 7.94 |
| Jun 15, 2018 | 7.90 |
| Jun 14, 2018 | 7.82 |
| Jun 13, 2018 | 8.10 |
| Jun 12, 2018 | 8.40 |
| Jun 11, 2018 | 8.38 |
| Jun 8, 2018 | 8.33 |
| Jun 7, 2018 | 8.34 |
| Jun 6, 2018 | 8.16 |
| Jun 5, 2018 | 8.01 |
| Jun 4, 2018 | 7.62 |
| Jun 1, 2018 | 7.26 |
| May 31, 2018 | 7.07 |
| May 30, 2018 | 7.21 |
| May 29, 2018 | 7.07 |
| May 25, 2018 | 6.90 |
| May 24, 2018 | 6.82 |
| May 23, 2018 | 6.56 |
| May 22, 2018 | 6.37 |
| May 21, 2018 | 6.93 |
| May 18, 2018 | 6.72 |
| May 17, 2018 | 6.73 |
| May 16, 2018 | 6.81 |
| May 15, 2018 | 6.67 |
| May 14, 2018 | 6.43 |
| May 11, 2018 | 6.33 |
| May 10, 2018 | 6.36 |
| May 9, 2018 | 6.46 |
| May 8, 2018 | 6.42 |
| May 7, 2018 | 6.34 |
| May 4, 2018 | 6.52 |
| May 3, 2018 | 6.53 |
| May 2, 2018 | 6.51 |
| May 1, 2018 | 6.39 |
| Apr 30, 2018 | 6.40 |
| Apr 27, 2018 | 6.43 |
| Apr 26, 2018 | 6.25 |
| Apr 25, 2018 | 6.15 |
| Apr 24, 2018 | 6.06 |
| Apr 23, 2018 | 6.11 |
| Apr 20, 2018 | 5.96 |
| Apr 19, 2018 | 6.17 |
| Apr 18, 2018 | 6.29 |
| Apr 17, 2018 | 6.36 |
| Apr 16, 2018 | 6.40 |
| Apr 13, 2018 | 6.31 |
| Apr 12, 2018 | 6.51 |
| Apr 11, 2018 | 6.55 |
| Apr 10, 2018 | 6.58 |
| Apr 9, 2018 | 6.56 |
| Apr 6, 2018 | 6.62 |
| Apr 5, 2018 | 6.97 |
| Apr 4, 2018 | 6.80 |
| Apr 3, 2018 | 6.58 |
| Apr 2, 2018 | 6.47 |
| Mar 29, 2018 | 6.80 |
| Mar 28, 2018 | 6.69 |
| Mar 27, 2018 | 6.48 |
| Mar 26, 2018 | 6.60 |
| Mar 23, 2018 | 6.39 |
| Mar 22, 2018 | 6.51 |
| Mar 21, 2018 | 6.59 |
| Mar 20, 2018 | 6.64 |
| Mar 19, 2018 | 6.57 |
| Mar 16, 2018 | 6.52 |
| Mar 15, 2018 | 6.33 |
| Mar 14, 2018 | 6.42 |
| Mar 13, 2018 | 6.64 |
| Mar 12, 2018 | 6.51 |
| Mar 9, 2018 | 6.50 |
| Mar 8, 2018 | 6.41 |
| Mar 7, 2018 | 6.76 |
| Mar 6, 2018 | 6.96 |
| Mar 5, 2018 | 6.87 |
| Mar 2, 2018 | 6.92 |
| Mar 1, 2018 | 6.48 |
| Feb 28, 2018 | 6.87 |
| Feb 27, 2018 | 6.74 |
| Feb 26, 2018 | 6.99 |
| Feb 23, 2018 | 6.92 |
| Feb 22, 2018 | 6.71 |
| Feb 21, 2018 | 6.56 |
| Feb 20, 2018 | 6.67 |
| Feb 16, 2018 | 6.81 |
| Feb 15, 2018 | 6.76 |
| Feb 14, 2018 | 6.69 |
| Feb 13, 2018 | 6.49 |
| Feb 12, 2018 | 6.28 |
| Feb 9, 2018 | 6.33 |
| Feb 8, 2018 | 6.19 |
| Feb 7, 2018 | 6.50 |
| Feb 6, 2018 | 6.48 |
| Feb 5, 2018 | 6.29 |
| Feb 2, 2018 | 7.41 |
| Feb 1, 2018 | 7.61 |
| Jan 31, 2018 | 7.57 |
| Jan 30, 2018 | 7.71 |
| Jan 29, 2018 | 7.97 |
| Jan 26, 2018 | 8.02 |
| Jan 25, 2018 | 7.82 |
| Jan 24, 2018 | 7.94 |
| Jan 23, 2018 | 8.08 |
| Jan 22, 2018 | 8.00 |
| Jan 19, 2018 | 7.92 |
| Jan 18, 2018 | 7.58 |
| Jan 17, 2018 | 7.55 |
| Jan 16, 2018 | 7.40 |
| Jan 12, 2018 | 7.46 |
| Jan 11, 2018 | 7.11 |
| Jan 10, 2018 | 6.83 |
| Jan 9, 2018 | 6.60 |
| Jan 8, 2018 | 6.58 |
| Jan 5, 2018 | 6.26 |
| Jan 4, 2018 | 6.30 |
| Jan 3, 2018 | 6.43 |
| Jan 2, 2018 | 6.51 |
| Dec 29, 2017 | 6.25 |
| Dec 28, 2017 | 6.30 |
| Dec 27, 2017 | 6.38 |
| Dec 26, 2017 | 6.58 |
| Dec 22, 2017 | 6.18 |
| Dec 21, 2017 | 6.15 |
| Dec 20, 2017 | 6.11 |
| Dec 19, 2017 | 6.08 |
| Dec 18, 2017 | 6.13 |
| Dec 15, 2017 | 5.89 |
| Dec 14, 2017 | 5.69 |
| Dec 13, 2017 | 5.81 |
| Dec 12, 2017 | 5.75 |
| Dec 11, 2017 | 5.78 |
| Dec 8, 2017 | 5.69 |
| Dec 7, 2017 | 5.58 |
| Dec 6, 2017 | 5.48 |
| Dec 5, 2017 | 5.50 |
| Dec 4, 2017 | 5.74 |
| Dec 1, 2017 | 5.47 |
| Nov 30, 2017 | 5.46 |
| Nov 29, 2017 | 5.43 |
| Nov 28, 2017 | 5.22 |
| Nov 27, 2017 | 5.12 |
| Nov 24, 2017 | 5.10 |
| Nov 22, 2017 | 5.04 |
| Nov 21, 2017 | 4.99 |
| Nov 20, 2017 | 5.00 |
| Nov 17, 2017 | 4.93 |
| Nov 16, 2017 | 4.74 |
| Nov 15, 2017 | 4.75 |
| Nov 14, 2017 | 4.74 |
| Nov 13, 2017 | 4.61 |
| Nov 10, 2017 | 4.84 |
| Nov 9, 2017 | 4.61 |
| Nov 8, 2017 | 4.56 |
| Nov 7, 2017 | 4.55 |
| Nov 6, 2017 | 4.79 |
| Nov 3, 2017 | 4.72 |
| Nov 2, 2017 | 4.74 |
| Nov 1, 2017 | 4.70 |
| Oct 31, 2017 | 4.68 |
| Oct 30, 2017 | 4.65 |
| Oct 27, 2017 | 4.83 |
| Oct 26, 2017 | 5.08 |
| Oct 25, 2017 | 4.98 |
| Oct 24, 2017 | 5.00 |
| Oct 23, 2017 | 5.02 |
| Oct 20, 2017 | 5.06 |
| Oct 19, 2017 | 4.99 |
| Oct 18, 2017 | 4.96 |
| Oct 17, 2017 | 4.92 |
| Oct 16, 2017 | 4.86 |
| Oct 13, 2017 | 4.78 |
| Oct 12, 2017 | 4.80 |
| Oct 11, 2017 | 4.91 |
| Oct 10, 2017 | 4.91 |
| Oct 9, 2017 | 4.88 |
| Oct 6, 2017 | 4.92 |
| Oct 5, 2017 | 5.04 |
| Oct 4, 2017 | 4.98 |
| Oct 3, 2017 | 5.06 |
| Oct 2, 2017 | 5.08 |
| Sep 29, 2017 | 5.21 |
| Sep 28, 2017 | 5.24 |
| Sep 27, 2017 | 5.29 |
| Sep 26, 2017 | 5.28 |
| Sep 25, 2017 | 5.28 |
| Sep 22, 2017 | 5.26 |
| Sep 21, 2017 | 5.12 |
| Sep 20, 2017 | 5.13 |
| Sep 19, 2017 | 5.17 |
| Sep 18, 2017 | 5.11 |
| Sep 15, 2017 | 5.14 |
| Sep 14, 2017 | 5.06 |
| Sep 13, 2017 | 5.00 |
| Sep 12, 2017 | 4.97 |
| Sep 11, 2017 | 4.93 |
| Sep 8, 2017 | 4.76 |
| Sep 7, 2017 | 4.81 |
| Sep 6, 2017 | 4.80 |
| Sep 5, 2017 | 4.56 |
| Sep 1, 2017 | 4.52 |
| Aug 31, 2017 | 4.49 |
| Aug 30, 2017 | 4.48 |
| Aug 29, 2017 | 4.41 |
| Aug 28, 2017 | 4.46 |
| Aug 25, 2017 | 4.42 |
| Aug 24, 2017 | 4.32 |
| Aug 23, 2017 | 4.30 |
| Aug 22, 2017 | 4.29 |
| Aug 21, 2017 | 4.19 |
| Aug 18, 2017 | 4.18 |
| Aug 17, 2017 | 4.16 |
| Aug 16, 2017 | 4.25 |
| Aug 15, 2017 | 4.28 |
| Aug 14, 2017 | 4.35 |
| Aug 11, 2017 | 4.34 |
| Aug 10, 2017 | 4.45 |
| Aug 9, 2017 | 4.75 |
| Aug 8, 2017 | 4.86 |
| Aug 7, 2017 | 4.85 |
| Aug 4, 2017 | 4.74 |
| Aug 3, 2017 | 4.76 |
| Aug 2, 2017 | 4.65 |
| Aug 1, 2017 | 4.70 |
| Jul 31, 2017 | 4.68 |
| Jul 28, 2017 | 5.06 |
| Jul 27, 2017 | 5.10 |
| Jul 26, 2017 | 4.93 |
| Jul 25, 2017 | 4.89 |
| Jul 24, 2017 | 4.81 |
| Jul 21, 2017 | 4.95 |
| Jul 20, 2017 | 4.89 |
| Jul 19, 2017 | 4.86 |
| Jul 18, 2017 | 4.85 |
| Jul 17, 2017 | 4.88 |
| Jul 14, 2017 | 4.73 |
| Jul 13, 2017 | 4.75 |
| Jul 12, 2017 | 4.51 |
| Jul 11, 2017 | 4.48 |
| Jul 10, 2017 | 4.44 |
| Jul 7, 2017 | 4.66 |
| Jul 6, 2017 | 4.66 |
| Jul 5, 2017 | 4.80 |
| Jul 3, 2017 | 4.84 |
| Jun 30, 2017 | 4.71 |
| Jun 29, 2017 | 4.62 |
| Jun 28, 2017 | 4.68 |
| Jun 27, 2017 | 4.68 |
| Jun 26, 2017 | 4.56 |
| Jun 23, 2017 | 4.49 |
| Jun 22, 2017 | 4.39 |
| Jun 21, 2017 | 4.29 |
| Jun 20, 2017 | 4.36 |
| Jun 19, 2017 | 4.56 |
| Jun 16, 2017 | 4.54 |
| Jun 15, 2017 | 4.53 |
| Jun 14, 2017 | 4.58 |
| Jun 13, 2017 | 4.63 |
| Jun 12, 2017 | 4.64 |
| Jun 9, 2017 | 4.61 |
| Jun 8, 2017 | 4.26 |
| Jun 7, 2017 | 4.37 |
| Jun 6, 2017 | 4.32 |
| Jun 5, 2017 | 4.61 |
| Jun 2, 2017 | 4.76 |
| Jun 1, 2017 | 4.82 |
| May 31, 2017 | 4.68 |
| May 30, 2017 | 4.73 |
| May 26, 2017 | 4.72 |
| May 25, 2017 | 4.74 |
| May 24, 2017 | 4.61 |
| May 23, 2017 | 4.60 |
| May 22, 2017 | 4.63 |
| May 19, 2017 | 4.55 |
| May 18, 2017 | 4.50 |
| May 17, 2017 | 4.50 |
| May 16, 2017 | 4.46 |
| May 15, 2017 | 4.48 |
| May 12, 2017 | 4.42 |
| May 11, 2017 | 4.51 |
| May 10, 2017 | 4.94 |
| May 9, 2017 | 4.87 |
| May 8, 2017 | 4.80 |
| May 5, 2017 | 4.91 |
| May 4, 2017 | 4.81 |
| May 3, 2017 | 4.88 |
| May 2, 2017 | 4.78 |
| May 1, 2017 | 4.62 |
| Apr 28, 2017 | 4.96 |
| Apr 27, 2017 | 5.09 |
| Apr 26, 2017 | 5.04 |
| Apr 25, 2017 | 5.02 |
| Apr 24, 2017 | 5.07 |
| Apr 21, 2017 | 5.12 |
| Apr 20, 2017 | 5.23 |
| Apr 19, 2017 | 4.99 |
| Apr 18, 2017 | 4.93 |
| Apr 17, 2017 | 4.95 |
| Apr 13, 2017 | 5.03 |
| Apr 12, 2017 | 5.13 |
| Apr 11, 2017 | 5.15 |
| Apr 10, 2017 | 5.09 |
| Apr 7, 2017 | 4.99 |
| Apr 6, 2017 | 5.05 |
| Apr 5, 2017 | 4.74 |
| Apr 4, 2017 | 4.76 |
| Apr 3, 2017 | 4.98 |
| Mar 31, 2017 | 5.08 |
| Mar 30, 2017 | 5.18 |
| Mar 29, 2017 | 5.14 |
| Mar 28, 2017 | 4.88 |
| Mar 27, 2017 | 4.74 |
| Mar 24, 2017 | 4.72 |
| Mar 23, 2017 | 4.74 |
| Mar 22, 2017 | 4.77 |
| Mar 21, 2017 | 4.76 |
| Mar 20, 2017 | 4.89 |
| Mar 17, 2017 | 5.18 |
| Mar 16, 2017 | 5.18 |
| Mar 15, 2017 | 5.07 |
| Mar 14, 2017 | 5.09 |
| Mar 13, 2017 | 5.08 |
| Mar 10, 2017 | 5.18 |
| Mar 9, 2017 | 5.08 |
| Mar 8, 2017 | 5.19 |
| Mar 7, 2017 | 5.04 |
| Mar 6, 2017 | 5.02 |
| Mar 3, 2017 | 5.31 |
| Mar 2, 2017 | 5.43 |
| Mar 1, 2017 | 5.41 |
| Feb 28, 2017 | 5.50 |
| Feb 27, 2017 | 5.68 |
| Feb 24, 2017 | 5.56 |
| Feb 23, 2017 | 5.25 |
| Feb 22, 2017 | 5.38 |
| Feb 21, 2017 | 5.38 |
| Feb 17, 2017 | 5.41 |
| Feb 16, 2017 | 5.34 |
| Feb 15, 2017 | 5.54 |
| Feb 14, 2017 | 5.51 |
| Feb 13, 2017 | 5.31 |
| Feb 10, 2017 | 5.42 |
| Feb 9, 2017 | 5.43 |
| Feb 8, 2017 | 5.24 |
| Feb 7, 2017 | 4.98 |
| Feb 6, 2017 | 4.99 |
| Feb 3, 2017 | 5.14 |
| Feb 2, 2017 | 5.08 |
| Feb 1, 2017 | 5.03 |
| Jan 31, 2017 | 5.09 |
| Jan 30, 2017 | 5.07 |
| Jan 27, 2017 | 5.04 |
| Jan 26, 2017 | 5.22 |
| Jan 25, 2017 | 5.22 |
| Jan 24, 2017 | 5.22 |
| Jan 23, 2017 | 5.20 |
| Jan 20, 2017 | 5.26 |
| Jan 19, 2017 | 5.22 |
| Jan 18, 2017 | 5.36 |
| Jan 17, 2017 | 5.38 |
| Jan 13, 2017 | 5.30 |
| Jan 12, 2017 | 5.37 |
| Jan 11, 2017 | 5.31 |
| Jan 10, 2017 | 5.36 |
| Jan 9, 2017 | 5.32 |
| Jan 6, 2017 | 5.39 |
| Jan 5, 2017 | 5.47 |
| Jan 4, 2017 | 6.87 |
| Jan 3, 2017 | 6.57 |
| Dec 30, 2016 | 6.51 |
| Dec 29, 2016 | 6.61 |
| Dec 28, 2016 | 6.58 |
| Dec 27, 2016 | 6.57 |
| Dec 23, 2016 | 6.58 |
| Dec 22, 2016 | 6.59 |
| Dec 21, 2016 | 6.96 |
| Dec 20, 2016 | 7.11 |
| Dec 19, 2016 | 6.90 |
| Dec 16, 2016 | 6.76 |
| Dec 15, 2016 | 7.39 |
| Dec 14, 2016 | 7.38 |
| Dec 13, 2016 | 7.35 |
| Dec 12, 2016 | 7.40 |
| Dec 9, 2016 | 7.66 |
| Dec 8, 2016 | 7.94 |
| Dec 7, 2016 | 7.71 |
| Dec 6, 2016 | 7.31 |
| Dec 5, 2016 | 7.24 |
| Dec 2, 2016 | 7.34 |
| Dec 1, 2016 | 7.30 |
| Nov 30, 2016 | 7.14 |
| Nov 29, 2016 | 7.19 |
| Nov 28, 2016 | 7.18 |
| Nov 25, 2016 | 7.28 |
| Nov 23, 2016 | 7.39 |
| Nov 22, 2016 | 7.40 |
| Nov 21, 2016 | 7.25 |
| Nov 18, 2016 | 7.25 |
| Nov 17, 2016 | 7.24 |
| Nov 16, 2016 | 7.14 |
| Nov 15, 2016 | 7.01 |
| Nov 14, 2016 | 7.14 |
| Nov 11, 2016 | 7.06 |
| Nov 10, 2016 | 6.74 |
| Nov 9, 2016 | 5.99 |
| Nov 8, 2016 | 5.75 |
| Nov 7, 2016 | 5.73 |
| Nov 4, 2016 | 5.59 |
| Nov 3, 2016 | 5.57 |
| Nov 2, 2016 | 5.63 |
| Nov 1, 2016 | 5.71 |
| Oct 31, 2016 | 5.72 |
| Oct 28, 2016 | 5.76 |
| Oct 27, 2016 | 5.70 |
| Oct 26, 2016 | 5.71 |
| Oct 25, 2016 | 5.67 |
| Oct 24, 2016 | 5.81 |
| Oct 21, 2016 | 5.89 |
| Oct 20, 2016 | 5.75 |
| Oct 19, 2016 | 5.72 |
| Oct 18, 2016 | 5.61 |
| Oct 17, 2016 | 5.63 |
| Oct 14, 2016 | 5.70 |
| Oct 13, 2016 | 5.90 |
| Oct 12, 2016 | 6.03 |
| Oct 11, 2016 | 6.02 |
| Oct 10, 2016 | 6.05 |
| Oct 7, 2016 | 6.05 |
| Oct 6, 2016 | 5.88 |
| Oct 5, 2016 | 5.79 |
| Oct 4, 2016 | 5.64 |
| Oct 3, 2016 | 5.58 |
| Sep 30, 2016 | 5.71 |
| Sep 29, 2016 | 5.57 |
| Sep 28, 2016 | 5.53 |
| Sep 27, 2016 | 5.56 |
| Sep 26, 2016 | 5.55 |
| Sep 23, 2016 | 5.65 |
| Sep 22, 2016 | 5.67 |
| Sep 21, 2016 | 5.79 |
| Sep 20, 2016 | 5.70 |
| Sep 19, 2016 | 5.70 |
| Sep 16, 2016 | 5.60 |
| Sep 15, 2016 | 5.56 |
| Sep 14, 2016 | 5.52 |
| Sep 13, 2016 | 5.57 |
| Sep 12, 2016 | 5.70 |
| Sep 9, 2016 | 5.58 |
| Sep 8, 2016 | 5.60 |
| Sep 7, 2016 | 5.77 |
| Sep 6, 2016 | 5.63 |
| Sep 2, 2016 | 5.68 |
| Sep 1, 2016 | 5.73 |
| Aug 31, 2016 | 5.80 |
| Aug 30, 2016 | 5.88 |
| Aug 29, 2016 | 5.92 |
| Aug 26, 2016 | 5.82 |
| Aug 25, 2016 | 5.84 |
| Aug 24, 2016 | 5.88 |
| Aug 23, 2016 | 5.89 |
| Aug 22, 2016 | 5.78 |
| Aug 19, 2016 | 5.95 |
| Aug 18, 2016 | 5.99 |
| Aug 17, 2016 | 5.91 |
| Aug 16, 2016 | 6.04 |
| Aug 15, 2016 | 6.03 |
| Aug 12, 2016 | 5.88 |
| Aug 11, 2016 | 5.77 |
| Aug 10, 2016 | 4.89 |
| Aug 9, 2016 | 4.84 |
| Aug 8, 2016 | 5.08 |
| Aug 5, 2016 | 5.07 |
| Aug 4, 2016 | 5.01 |
| Aug 3, 2016 | 4.99 |
| Aug 2, 2016 | 4.87 |
| Aug 1, 2016 | 5.33 |
| Jul 29, 2016 | 5.21 |
| Jul 28, 2016 | 5.14 |
| Jul 27, 2016 | 5.09 |
| Jul 26, 2016 | 5.14 |
| Jul 25, 2016 | 5.02 |
| Jul 22, 2016 | 4.93 |
| Jul 21, 2016 | 4.94 |
| Jul 20, 2016 | 4.95 |
| Jul 19, 2016 | 4.86 |
| Jul 18, 2016 | 4.88 |
| Jul 15, 2016 | 4.82 |
| Jul 14, 2016 | 4.82 |
| Jul 13, 2016 | 4.80 |
| Jul 12, 2016 | 4.97 |
| Jul 11, 2016 | 4.93 |
| Jul 8, 2016 | 4.91 |
| Jul 7, 2016 | 4.77 |
| Jul 6, 2016 | 4.70 |
| Jul 5, 2016 | 4.57 |
| Jul 1, 2016 | 4.73 |
| Jun 30, 2016 | 4.73 |
| Jun 29, 2016 | 4.70 |
| Jun 28, 2016 | 4.68 |
| Jun 27, 2016 | 4.54 |
| Jun 24, 2016 | 4.49 |
| Jun 23, 2016 | 4.67 |
| Jun 22, 2016 | 4.58 |
| Jun 21, 2016 | 4.58 |
| Jun 20, 2016 | 4.56 |
| Jun 17, 2016 | 4.52 |
| Jun 16, 2016 | 4.34 |
| Jun 15, 2016 | 4.36 |
| Jun 14, 2016 | 4.27 |
| Jun 13, 2016 | 4.38 |
| Jun 10, 2016 | 4.58 |
| Jun 9, 2016 | 4.66 |
| Jun 8, 2016 | 4.76 |
| Jun 7, 2016 | 4.74 |
| Jun 6, 2016 | 4.65 |
| Jun 3, 2016 | 4.74 |
| Jun 2, 2016 | 4.65 |
| Jun 1, 2016 | 4.49 |
| May 31, 2016 | 4.48 |
| May 27, 2016 | 4.49 |
| May 26, 2016 | 4.41 |
| May 25, 2016 | 4.46 |
| May 24, 2016 | 4.39 |
| May 23, 2016 | 4.42 |
| May 20, 2016 | 4.45 |
| May 19, 2016 | 4.33 |
| May 18, 2016 | 4.28 |
| May 17, 2016 | 4.37 |
| May 16, 2016 | 4.50 |
| May 13, 2016 | 4.44 |
| May 12, 2016 | 4.36 |
| May 11, 2016 | 4.83 |
| May 10, 2016 | 5.16 |
| May 9, 2016 | 5.29 |
| May 6, 2016 | 5.18 |
| May 5, 2016 | 5.22 |
| May 4, 2016 | 5.33 |
| May 3, 2016 | 5.52 |
| May 2, 2016 | 5.67 |
| Apr 29, 2016 | 5.05 |
| Apr 28, 2016 | 5.20 |
| Apr 27, 2016 | 5.26 |
| Apr 26, 2016 | 5.23 |
| Apr 25, 2016 | 5.13 |
| Apr 22, 2016 | 5.19 |
| Apr 21, 2016 | 5.19 |
| Apr 20, 2016 | 5.28 |
| Apr 19, 2016 | 5.12 |
| Apr 18, 2016 | 5.02 |
| Apr 15, 2016 | 4.93 |
| Apr 14, 2016 | 4.88 |
| Apr 13, 2016 | 4.92 |
| Apr 12, 2016 | 4.85 |
| Apr 11, 2016 | 4.83 |
| Apr 8, 2016 | 4.93 |
| Apr 7, 2016 | 5.01 |
| Apr 6, 2016 | 5.12 |
| Apr 5, 2016 | 5.13 |
| Apr 4, 2016 | 5.15 |
| Apr 1, 2016 | 5.23 |
| Mar 31, 2016 | 5.34 |
| Mar 30, 2016 | 5.27 |
| Mar 29, 2016 | 5.33 |
| Mar 28, 2016 | 5.36 |
| Mar 24, 2016 | 5.25 |
| Mar 23, 2016 | 5.35 |
| Mar 22, 2016 | 5.39 |
| Mar 21, 2016 | 5.50 |
| Mar 18, 2016 | 5.53 |
| Mar 17, 2016 | 5.54 |
| Mar 16, 2016 | 5.48 |
| Mar 15, 2016 | 5.47 |
| Mar 14, 2016 | 5.69 |
| Mar 11, 2016 | 5.64 |
| Mar 10, 2016 | 5.69 |
| Mar 9, 2016 | 5.64 |
| Mar 8, 2016 | 5.60 |
| Mar 7, 2016 | 5.58 |
| Mar 4, 2016 | 5.45 |
| Mar 3, 2016 | 5.35 |
| Mar 2, 2016 | 5.34 |
| Mar 1, 2016 | 5.32 |
| Feb 29, 2016 | 5.34 |
| Feb 26, 2016 | 5.36 |
| Feb 25, 2016 | 5.34 |
| Feb 24, 2016 | 5.19 |
| Feb 23, 2016 | 5.13 |
| Feb 22, 2016 | 5.13 |
| Feb 19, 2016 | 5.06 |
| Feb 18, 2016 | 5.11 |
| Feb 17, 2016 | 5.00 |
| Feb 16, 2016 | 4.84 |
| Feb 12, 2016 | 4.62 |
| Feb 11, 2016 | 4.48 |
| Feb 10, 2016 | 4.53 |
| Feb 9, 2016 | 4.69 |
| Feb 8, 2016 | 4.84 |
| Feb 5, 2016 | 4.77 |
| Feb 4, 2016 | 4.70 |
| Feb 3, 2016 | 5.90 |
| Feb 2, 2016 | 5.81 |
| Feb 1, 2016 | 5.64 |
| Jan 29, 2016 | 5.40 |
| Jan 28, 2016 | 5.20 |
| Jan 27, 2016 | 5.28 |
| Jan 26, 2016 | 5.27 |
| Jan 25, 2016 | 5.13 |
| Jan 22, 2016 | 5.22 |
| Jan 21, 2016 | 5.09 |
| Jan 20, 2016 | 4.93 |
| Jan 19, 2016 | 5.02 |
| Jan 15, 2016 | 5.22 |
| Jan 14, 2016 | 5.34 |
| Jan 13, 2016 | 5.43 |
| Jan 12, 2016 | 5.46 |
| Jan 11, 2016 | 5.44 |
| Jan 8, 2016 | 5.19 |
| Jan 7, 2016 | 5.53 |
| Jan 6, 2016 | 5.44 |
| Jan 5, 2016 | 5.41 |
| Jan 4, 2016 | 5.38 |
| Dec 31, 2015 | 5.16 |
| Dec 30, 2015 | 5.25 |
| Dec 29, 2015 | 5.30 |
| Dec 28, 2015 | 5.12 |
| Dec 24, 2015 | 5.10 |
| Dec 23, 2015 | 5.13 |
| Dec 22, 2015 | 5.10 |
| Dec 21, 2015 | 4.94 |
| Dec 18, 2015 | 4.79 |
| Dec 17, 2015 | 4.80 |
| Dec 16, 2015 | 4.97 |
| Dec 15, 2015 | 5.00 |
| Dec 14, 2015 | 5.06 |
| Dec 11, 2015 | 5.00 |
| Dec 10, 2015 | 5.22 |
| Dec 9, 2015 | 5.10 |
| Dec 8, 2015 | 5.11 |
| Dec 7, 2015 | 5.14 |
| Dec 4, 2015 | 5.21 |
| Dec 3, 2015 | 5.13 |
| Dec 2, 2015 | 5.02 |
| Dec 1, 2015 | 5.11 |
| Nov 30, 2015 | 5.10 |
| Nov 27, 2015 | 5.21 |
| Nov 25, 2015 | 5.26 |
| Nov 24, 2015 | 5.26 |
| Nov 23, 2015 | 5.16 |
| Nov 20, 2015 | 5.09 |
| Nov 19, 2015 | 4.88 |
| Nov 18, 2015 | 4.88 |
| Nov 17, 2015 | 4.75 |
| Nov 16, 2015 | 4.74 |
| Nov 13, 2015 | 4.61 |
| Nov 12, 2015 | 4.95 |
| Nov 11, 2015 | 4.65 |
| Nov 10, 2015 | 4.93 |
| Nov 9, 2015 | 4.74 |
| Nov 6, 2015 | 5.04 |
| Nov 5, 2015 | 5.05 |
| Nov 4, 2015 | 5.00 |
| Nov 3, 2015 | 5.13 |
| Nov 2, 2015 | 5.05 |
| Oct 30, 2015 | 4.88 |
| Oct 29, 2015 | 4.70 |
| Oct 28, 2015 | 4.83 |
| Oct 27, 2015 | 4.83 |
| Oct 26, 2015 | 4.78 |
| Oct 23, 2015 | 4.63 |
| Oct 22, 2015 | 4.79 |
| Oct 21, 2015 | 4.82 |
| Oct 20, 2015 | 4.90 |
| Oct 19, 2015 | 4.82 |
| Oct 16, 2015 | 4.85 |
| Oct 15, 2015 | 4.77 |
| Oct 14, 2015 | 4.75 |
| Oct 13, 2015 | 4.82 |
| Oct 12, 2015 | 4.92 |
| Oct 9, 2015 | 5.01 |
| Oct 8, 2015 | 4.94 |
| Oct 7, 2015 | 4.88 |
| Oct 6, 2015 | 4.92 |
| Oct 5, 2015 | 4.96 |
| Oct 2, 2015 | 4.79 |
| Oct 1, 2015 | 4.75 |
| Sep 30, 2015 | 4.90 |
| Sep 29, 2015 | 4.89 |
| Sep 28, 2015 | 4.88 |
| Sep 25, 2015 | 5.06 |
| Sep 24, 2015 | 5.08 |
| Sep 23, 2015 | 5.16 |
| Sep 22, 2015 | 5.20 |
| Sep 21, 2015 | 5.24 |
| Sep 18, 2015 | 5.24 |
| Sep 17, 2015 | 5.41 |
| Sep 16, 2015 | 5.55 |
| Sep 15, 2015 | 5.39 |
| Sep 14, 2015 | 5.42 |
| Sep 11, 2015 | 5.42 |
| Sep 10, 2015 | 5.43 |
| Sep 9, 2015 | 5.44 |
| Sep 8, 2015 | 5.53 |
| Sep 4, 2015 | 5.39 |
| Sep 3, 2015 | 5.52 |
| Sep 2, 2015 | 5.44 |
| Sep 1, 2015 | 5.40 |
| Aug 31, 2015 | 5.46 |
| Aug 28, 2015 | 5.54 |
| Aug 27, 2015 | 5.49 |
| Aug 26, 2015 | 5.44 |
| Aug 25, 2015 | 5.24 |
| Aug 24, 2015 | 5.39 |
| Aug 21, 2015 | 5.61 |
| Aug 20, 2015 | 5.77 |
| Aug 19, 2015 | 5.89 |
| Aug 18, 2015 | 5.98 |
| Aug 17, 2015 | 6.00 |
| Aug 14, 2015 | 5.99 |
| Aug 13, 2015 | 6.06 |
| Aug 12, 2015 | 6.69 |
| Aug 11, 2015 | 6.68 |
| Aug 10, 2015 | 6.70 |
| Aug 7, 2015 | 6.52 |
| Aug 6, 2015 | 6.56 |
| Aug 5, 2015 | 6.65 |
| Aug 4, 2015 | 6.65 |
| Aug 3, 2015 | 6.61 |
| Jul 31, 2015 | 6.55 |
| Jul 30, 2015 | 6.58 |
| Jul 29, 2015 | 6.54 |
| Jul 28, 2015 | 6.56 |
| Jul 27, 2015 | 6.61 |
| Jul 24, 2015 | 6.62 |
| Jul 23, 2015 | 6.62 |
| Jul 22, 2015 | 6.74 |
| Jul 21, 2015 | 6.64 |
| Jul 20, 2015 | 6.70 |
| Jul 17, 2015 | 6.66 |
| Jul 16, 2015 | 6.84 |
| Jul 15, 2015 | 6.87 |
| Jul 14, 2015 | 6.96 |
| Jul 13, 2015 | 6.88 |
| Jul 10, 2015 | 6.87 |
| Jul 9, 2015 | 6.71 |
| Jul 8, 2015 | 6.94 |
| Jul 7, 2015 | 6.98 |
| Jul 6, 2015 | 6.73 |
| Jul 2, 2015 | 6.77 |
| Jul 1, 2015 | 6.73 |
| Jun 30, 2015 | 6.71 |
| Jun 29, 2015 | 6.70 |
| Jun 26, 2015 | 6.80 |
| Jun 25, 2015 | 6.80 |
| Jun 24, 2015 | 6.87 |
| Jun 23, 2015 | 6.86 |
| Jun 22, 2015 | 6.83 |
| Jun 19, 2015 | 6.85 |
| Jun 18, 2015 | 6.78 |
| Jun 17, 2015 | 6.72 |
| Jun 16, 2015 | 6.64 |
| Jun 15, 2015 | 6.71 |
| Jun 12, 2015 | 6.71 |
| Jun 11, 2015 | 6.68 |
| Jun 10, 2015 | 6.69 |
| Jun 9, 2015 | 6.64 |
| Jun 8, 2015 | 6.72 |
| Jun 5, 2015 | 6.80 |
| Jun 4, 2015 | 6.97 |
| Jun 3, 2015 | 7.03 |
| Jun 2, 2015 | 7.08 |
| Jun 1, 2015 | 6.95 |
| May 29, 2015 | 7.05 |
| May 28, 2015 | 7.03 |
| May 27, 2015 | 7.04 |
| May 26, 2015 | 7.00 |
| May 22, 2015 | 7.12 |
| May 21, 2015 | 7.10 |
| May 20, 2015 | 7.09 |
| May 19, 2015 | 7.17 |
| May 18, 2015 | 7.12 |
| May 15, 2015 | 7.12 |
| May 14, 2015 | 6.94 |
| May 13, 2015 | 8.12 |
| May 12, 2015 | 8.09 |
| May 11, 2015 | 8.09 |
| May 8, 2015 | 8.09 |
| May 7, 2015 | 7.98 |
| May 6, 2015 | 7.93 |
| May 5, 2015 | 7.76 |
| May 4, 2015 | 7.95 |
| May 1, 2015 | 7.95 |
| Apr 30, 2015 | 7.78 |
| Apr 29, 2015 | 7.71 |
| Apr 28, 2015 | 7.97 |
| Apr 27, 2015 | 7.93 |
| Apr 24, 2015 | 8.13 |
| Apr 23, 2015 | 8.40 |
| Apr 22, 2015 | 8.29 |
| Apr 21, 2015 | 8.18 |
| Apr 20, 2015 | 8.22 |
| Apr 17, 2015 | 8.12 |
| Apr 16, 2015 | 8.34 |
| Apr 15, 2015 | 8.33 |
| Apr 14, 2015 | 8.37 |
| Apr 13, 2015 | 8.51 |
| Apr 10, 2015 | 8.59 |
| Apr 9, 2015 | 8.50 |
| Apr 8, 2015 | 8.51 |
| Apr 7, 2015 | 8.59 |
| Apr 6, 2015 | 8.64 |
| Apr 2, 2015 | 8.67 |
| Apr 1, 2015 | 8.56 |
| Mar 31, 2015 | 8.57 |
| Mar 30, 2015 | 8.38 |
| Mar 27, 2015 | 8.22 |
| Mar 26, 2015 | 8.18 |
| Mar 25, 2015 | 8.14 |
| Mar 24, 2015 | 8.18 |
| Mar 23, 2015 | 8.25 |
| Mar 20, 2015 | 8.26 |
| Mar 19, 2015 | 8.25 |
| Mar 18, 2015 | 8.18 |
| Mar 17, 2015 | 8.10 |
| Mar 16, 2015 | 8.09 |
| Mar 13, 2015 | 8.07 |
| Mar 12, 2015 | 8.11 |
| Mar 11, 2015 | 8.04 |
| Mar 10, 2015 | 8.05 |
| Mar 9, 2015 | 8.03 |
| Mar 6, 2015 | 7.98 |
| Mar 5, 2015 | 8.01 |
| Mar 4, 2015 | 8.10 |
| Mar 3, 2015 | 8.12 |
| Mar 2, 2015 | 8.09 |
| Feb 27, 2015 | 8.04 |
| Feb 26, 2015 | 7.78 |
| Feb 25, 2015 | 7.69 |
| Feb 24, 2015 | 7.58 |
| Feb 23, 2015 | 7.58 |
| Feb 20, 2015 | 7.52 |
| Feb 19, 2015 | 7.38 |
| Feb 18, 2015 | 7.43 |
| Feb 17, 2015 | 7.44 |
| Feb 13, 2015 | 7.37 |
| Feb 12, 2015 | 7.44 |
| Feb 11, 2015 | 7.52 |
| Feb 10, 2015 | 7.53 |
| Feb 9, 2015 | 7.53 |
| Feb 6, 2015 | 7.50 |
| Feb 5, 2015 | 7.31 |
| Feb 4, 2015 | 7.20 |
| Feb 3, 2015 | 6.72 |
| Feb 2, 2015 | 6.55 |
| Jan 30, 2015 | 6.95 |
| Jan 29, 2015 | 7.08 |
| Jan 28, 2015 | 7.09 |
| Jan 27, 2015 | 7.12 |
| Jan 26, 2015 | 7.16 |
| Jan 23, 2015 | 7.01 |
| Jan 22, 2015 | 7.01 |
| Jan 21, 2015 | 6.82 |
| Jan 20, 2015 | 6.79 |
| Jan 16, 2015 | 6.91 |
| Jan 15, 2015 | 6.81 |
| Jan 14, 2015 | 6.98 |
| Jan 13, 2015 | 7.07 |
| Jan 12, 2015 | 7.07 |
| Jan 9, 2015 | 7.01 |
| Jan 8, 2015 | 7.18 |
| Jan 7, 2015 | 7.15 |
| Jan 6, 2015 | 6.88 |
| Jan 5, 2015 | 6.89 |
| Jan 2, 2015 | 6.94 |
| Dec 31, 2014 | 7.12 |
| Dec 30, 2014 | 7.08 |
| Dec 29, 2014 | 7.07 |
| Dec 26, 2014 | 7.01 |
| Dec 24, 2014 | 7.04 |
| Dec 23, 2014 | 7.18 |
| Dec 22, 2014 | 7.06 |
| Dec 19, 2014 | 6.94 |
| Dec 18, 2014 | 6.92 |
| Dec 17, 2014 | 6.70 |
| Dec 16, 2014 | 6.64 |
| Dec 15, 2014 | 6.75 |
| Dec 12, 2014 | 6.65 |
| Dec 11, 2014 | 6.61 |
| Dec 10, 2014 | 6.59 |
| Dec 9, 2014 | 6.60 |
| Dec 8, 2014 | 6.55 |
| Dec 5, 2014 | 6.63 |
| Dec 4, 2014 | 6.60 |
| Dec 3, 2014 | 6.77 |
| Dec 2, 2014 | 6.65 |
| Dec 1, 2014 | 6.68 |
| Nov 28, 2014 | 6.94 |
| Nov 26, 2014 | 6.83 |
| Nov 25, 2014 | 6.84 |
| Nov 24, 2014 | 6.86 |
| Nov 21, 2014 | 6.77 |
| Nov 20, 2014 | 6.78 |
| Nov 19, 2014 | 6.67 |
| Nov 18, 2014 | 6.64 |
| Nov 17, 2014 | 6.66 |
| Nov 14, 2014 | 6.63 |
| Nov 13, 2014 | 6.51 |
| Nov 12, 2014 | 6.73 |
| Nov 11, 2014 | 6.53 |
| Nov 10, 2014 | 6.57 |
| Nov 7, 2014 | 6.65 |
| Nov 6, 2014 | 6.60 |
| Nov 5, 2014 | 6.39 |
| Nov 4, 2014 | 6.39 |
| Nov 3, 2014 | 6.37 |
| Oct 31, 2014 | 6.05 |
| Oct 30, 2014 | 6.12 |
| Oct 29, 2014 | 6.08 |
| Oct 28, 2014 | 6.10 |
| Oct 27, 2014 | 6.57 |
| Oct 24, 2014 | 6.63 |
| Oct 23, 2014 | 6.65 |
| Oct 22, 2014 | 6.55 |
| Oct 21, 2014 | 6.59 |
| Oct 20, 2014 | 6.44 |
| Oct 17, 2014 | 6.33 |
| Oct 16, 2014 | 6.30 |
| Oct 15, 2014 | 6.32 |
| Oct 14, 2014 | 6.35 |
| Oct 13, 2014 | 6.27 |
| Oct 10, 2014 | 6.34 |
| Oct 9, 2014 | 6.40 |
| Oct 8, 2014 | 6.51 |
| Oct 7, 2014 | 6.48 |
| Oct 6, 2014 | 6.69 |
| Oct 3, 2014 | 6.92 |
| Oct 2, 2014 | 6.84 |
| Oct 1, 2014 | 6.79 |
| Sep 30, 2014 | 6.86 |
| Sep 29, 2014 | 6.89 |
| Sep 26, 2014 | 7.00 |
| Sep 25, 2014 | 6.90 |
| Sep 24, 2014 | 7.04 |
| Sep 23, 2014 | 6.97 |
| Sep 22, 2014 | 6.95 |
| Sep 19, 2014 | 6.98 |
| Sep 18, 2014 | 7.04 |
| Sep 17, 2014 | 6.92 |
| Sep 16, 2014 | 6.87 |
| Sep 15, 2014 | 6.78 |
| Sep 12, 2014 | 6.79 |
| Sep 11, 2014 | 6.72 |
| Sep 10, 2014 | 6.61 |
| Sep 9, 2014 | 6.66 |
| Sep 8, 2014 | 6.60 |
| Sep 5, 2014 | 6.74 |
| Sep 4, 2014 | 6.78 |
| Sep 3, 2014 | 6.64 |
| Sep 2, 2014 | 6.63 |
| Aug 29, 2014 | 6.60 |
| Aug 28, 2014 | 6.67 |
| Aug 27, 2014 | 6.70 |
| Aug 26, 2014 | 6.68 |
| Aug 25, 2014 | 6.69 |
| Aug 22, 2014 | 6.67 |
| Aug 21, 2014 | 6.66 |
| Aug 20, 2014 | 6.61 |
| Aug 19, 2014 | 6.47 |
| Aug 18, 2014 | 6.45 |
| Aug 15, 2014 | 6.37 |
| Aug 14, 2014 | 6.37 |
| Aug 13, 2014 | 6.16 |
| Aug 12, 2014 | 6.25 |
| Aug 11, 2014 | 6.24 |
| Aug 8, 2014 | 6.23 |
| Aug 7, 2014 | 6.08 |
| Aug 6, 2014 | 6.11 |
| Aug 5, 2014 | 6.02 |
| Aug 4, 2014 | 5.99 |
| Aug 1, 2014 | 6.05 |
| Jul 31, 2014 | 6.05 |
| Jul 30, 2014 | 6.05 |
| Jul 29, 2014 | 5.85 |
| Jul 28, 2014 | 5.89 |
| Jul 25, 2014 | 5.78 |
| Jul 24, 2014 | 5.87 |
| Jul 23, 2014 | 5.84 |
| Jul 22, 2014 | 5.82 |
| Jul 21, 2014 | 5.90 |
| Jul 18, 2014 | 5.91 |
| Jul 17, 2014 | 5.82 |
| Jul 16, 2014 | 5.82 |
| Jul 15, 2014 | 5.78 |
| Jul 14, 2014 | 5.74 |
| Jul 11, 2014 | 5.80 |
| Jul 10, 2014 | 5.87 |
| Jul 9, 2014 | 6.01 |
| Jul 8, 2014 | 5.99 |
| Jul 7, 2014 | 5.99 |
| Jul 3, 2014 | 5.98 |
| Jul 2, 2014 | 5.90 |
| Jul 1, 2014 | 6.00 |
| Jun 30, 2014 | 5.94 |
| Jun 27, 2014 | 6.01 |
| Jun 26, 2014 | 5.99 |
| Jun 25, 2014 | 5.96 |
| Jun 24, 2014 | 5.99 |
| Jun 23, 2014 | 5.96 |
| Jun 20, 2014 | 5.91 |
| Jun 19, 2014 | 6.01 |
| Jun 18, 2014 | 5.99 |
| Jun 17, 2014 | 5.99 |
| Jun 16, 2014 | 5.96 |
| Jun 13, 2014 | 5.88 |
| Jun 12, 2014 | 5.89 |
| Jun 11, 2014 | 5.91 |
| Jun 10, 2014 | 6.01 |
| Jun 9, 2014 | 6.07 |
| Jun 6, 2014 | 6.13 |
| Jun 5, 2014 | 6.07 |
| Jun 4, 2014 | 6.13 |
| Jun 3, 2014 | 6.09 |
| Jun 2, 2014 | 6.14 |
| May 30, 2014 | 6.16 |
| May 29, 2014 | 6.16 |
| May 28, 2014 | 6.10 |
| May 27, 2014 | 6.14 |
| May 23, 2014 | 5.96 |
| May 22, 2014 | 5.97 |
| May 21, 2014 | 5.95 |
| May 20, 2014 | 5.90 |
| May 19, 2014 | 5.99 |
| May 16, 2014 | 6.01 |
| May 15, 2014 | 5.89 |
| May 14, 2014 | 6.11 |
| May 13, 2014 | 6.33 |
| May 12, 2014 | 6.30 |
| May 9, 2014 | 6.19 |
| May 8, 2014 | 6.09 |
| May 7, 2014 | 6.06 |
| May 6, 2014 | 6.08 |
| May 5, 2014 | 6.27 |
| May 2, 2014 | 6.42 |
| May 1, 2014 | 6.36 |
| Apr 30, 2014 | 6.30 |
| Apr 29, 2014 | 6.37 |
| Apr 28, 2014 | 6.38 |
| Apr 25, 2014 | 6.29 |
| Apr 24, 2014 | 6.29 |
| Apr 23, 2014 | 6.30 |
| Apr 22, 2014 | 6.23 |
| Apr 21, 2014 | 6.27 |
| Apr 17, 2014 | 6.23 |
| Apr 16, 2014 | 6.33 |
| Apr 15, 2014 | 6.25 |
| Apr 14, 2014 | 6.15 |
| Apr 11, 2014 | 6.14 |
| Apr 10, 2014 | 6.27 |
| Apr 9, 2014 | 6.49 |
| Apr 8, 2014 | 6.53 |
| Apr 7, 2014 | 6.45 |
| Apr 4, 2014 | 6.66 |
| Apr 3, 2014 | 6.68 |
| Apr 2, 2014 | 6.69 |
| Apr 1, 2014 | 6.56 |
| Mar 31, 2014 | 6.55 |
| Mar 28, 2014 | 6.58 |
| Mar 27, 2014 | 6.51 |
| Mar 26, 2014 | 6.37 |
| Mar 25, 2014 | 6.34 |
| Mar 24, 2014 | 6.41 |
| Mar 21, 2014 | 6.42 |
| Mar 20, 2014 | 6.31 |
| Mar 19, 2014 | 6.29 |
| Mar 18, 2014 | 6.42 |
| Mar 17, 2014 | 6.43 |
| Mar 14, 2014 | 6.32 |
| Mar 13, 2014 | 6.26 |
| Mar 12, 2014 | 6.35 |
| Mar 11, 2014 | 6.38 |
| Mar 10, 2014 | 6.33 |
| Mar 7, 2014 | 6.38 |
| Mar 6, 2014 | 6.29 |
| Mar 5, 2014 | 6.33 |
| Mar 4, 2014 | 6.44 |
| Mar 3, 2014 | 6.46 |
| Feb 28, 2014 | 6.47 |
| Feb 27, 2014 | 6.42 |
| Feb 26, 2014 | 6.26 |
| Feb 25, 2014 | 6.10 |
| Feb 24, 2014 | 5.94 |
| Feb 21, 2014 | 5.94 |
| Feb 20, 2014 | 5.93 |
| Feb 19, 2014 | 5.84 |
| Feb 18, 2014 | 5.91 |
| Feb 14, 2014 | 5.86 |
| Feb 13, 2014 | 5.84 |
| Feb 12, 2014 | 5.86 |
| Feb 11, 2014 | 5.90 |
| Feb 10, 2014 | 5.83 |
| Feb 7, 2014 | 5.85 |
| Feb 6, 2014 | 5.89 |
| Feb 5, 2014 | 5.68 |
| Feb 4, 2014 | 5.59 |
| Feb 3, 2014 | 5.63 |
| Jan 31, 2014 | 5.68 |
| Jan 30, 2014 | 5.71 |
| Jan 29, 2014 | 5.60 |
| Jan 28, 2014 | 5.73 |
| Jan 27, 2014 | 5.62 |
| Jan 24, 2014 | 5.63 |
| Jan 23, 2014 | 5.74 |
| Jan 22, 2014 | 5.77 |
| Jan 21, 2014 | 5.91 |
| Jan 17, 2014 | 5.95 |
| Jan 16, 2014 | 5.94 |
| Jan 15, 2014 | 6.04 |
| Jan 14, 2014 | 6.11 |
| Jan 13, 2014 | 6.02 |
| Jan 10, 2014 | 6.44 |
| Jan 9, 2014 | 6.27 |
| Jan 8, 2014 | 6.22 |
| Jan 7, 2014 | 6.33 |
| Jan 6, 2014 | 6.32 |
| Jan 3, 2014 | 6.42 |
| Jan 2, 2014 | 6.44 |
| Dec 31, 2013 | 6.41 |
| Dec 30, 2013 | 6.37 |
| Dec 27, 2013 | 6.31 |
| Dec 26, 2013 | 6.28 |
| Dec 24, 2013 | 6.30 |
| Dec 23, 2013 | 6.26 |
| Dec 20, 2013 | 6.19 |
| Dec 19, 2013 | 6.15 |
| Dec 18, 2013 | 6.17 |
| Dec 17, 2013 | 6.15 |
| Dec 16, 2013 | 6.12 |
| Dec 13, 2013 | 6.09 |
| Dec 12, 2013 | 6.20 |
| Dec 11, 2013 | 6.25 |
| Dec 10, 2013 | 6.20 |
| Dec 9, 2013 | 6.20 |
| Dec 6, 2013 | 6.16 |
| Dec 5, 2013 | 6.20 |
| Dec 4, 2013 | 6.13 |
| Dec 3, 2013 | 6.23 |
| Dec 2, 2013 | 6.22 |
| Nov 29, 2013 | 6.23 |
| Nov 27, 2013 | 6.31 |
| Nov 26, 2013 | 6.30 |
| Nov 25, 2013 | 6.30 |
| Nov 22, 2013 | 6.22 |
| Nov 21, 2013 | 6.18 |
| Nov 20, 2013 | 6.16 |
| Nov 19, 2013 | 6.06 |
| Nov 18, 2013 | 6.04 |
| Nov 15, 2013 | 6.07 |
| Nov 14, 2013 | 6.03 |
| Nov 13, 2013 | 6.59 |
| Nov 12, 2013 | 6.51 |
| Nov 11, 2013 | 6.52 |
| Nov 8, 2013 | 6.44 |
| Nov 7, 2013 | 6.38 |
| Nov 6, 2013 | 6.56 |
| Nov 5, 2013 | 6.52 |
| Nov 4, 2013 | 6.61 |
| Nov 1, 2013 | 6.34 |
| Oct 31, 2013 | 6.33 |
| Oct 30, 2013 | 6.35 |
| Oct 29, 2013 | 6.36 |
| Oct 28, 2013 | 6.21 |
| Oct 25, 2013 | 6.09 |
| Oct 24, 2013 | 6.11 |
| Oct 23, 2013 | 6.10 |
| Oct 22, 2013 | 6.01 |
| Oct 21, 2013 | 5.96 |
| Oct 18, 2013 | 6.00 |
| Oct 17, 2013 | 6.00 |
| Oct 16, 2013 | 5.92 |
| Oct 15, 2013 | 5.70 |
| Oct 14, 2013 | 5.71 |
| Oct 11, 2013 | 5.71 |
| Oct 10, 2013 | 5.75 |
| Oct 9, 2013 | 5.69 |
| Oct 8, 2013 | 5.63 |
| Oct 7, 2013 | 5.76 |
| Oct 4, 2013 | 5.83 |
| Oct 3, 2013 | 5.81 |
| Oct 2, 2013 | 5.83 |
| Oct 1, 2013 | 5.81 |
| Sep 30, 2013 | 5.74 |
| Sep 27, 2013 | 5.77 |
| Sep 26, 2013 | 5.79 |
| Sep 25, 2013 | 5.72 |
| Sep 24, 2013 | 5.78 |
| Sep 23, 2013 | 5.78 |
| Sep 20, 2013 | 5.84 |
| Sep 19, 2013 | 5.87 |
| Sep 18, 2013 | 5.81 |
| Sep 17, 2013 | 5.76 |
| Sep 16, 2013 | 5.71 |
| Sep 13, 2013 | 5.68 |
| Sep 12, 2013 | 5.71 |
| Sep 11, 2013 | 5.74 |
| Sep 10, 2013 | 5.81 |
| Sep 9, 2013 | 5.82 |
| Sep 6, 2013 | 5.82 |
| Sep 5, 2013 | 5.86 |
| Sep 4, 2013 | 5.71 |
| Sep 3, 2013 | 5.70 |
| Aug 30, 2013 | 5.69 |
| Aug 29, 2013 | 5.64 |
| Aug 28, 2013 | 5.56 |
| Aug 27, 2013 | 5.52 |
| Aug 26, 2013 | 5.58 |
| Aug 23, 2013 | 5.65 |
| Aug 22, 2013 | 5.72 |
| Aug 21, 2013 | 5.74 |
| Aug 20, 2013 | 5.80 |
| Aug 19, 2013 | 5.72 |
| Aug 16, 2013 | 5.80 |
| Aug 15, 2013 | 5.95 |
| Aug 14, 2013 | 5.63 |
| Aug 13, 2013 | 5.63 |
| Aug 12, 2013 | 5.68 |
| Aug 9, 2013 | 5.62 |
| Aug 8, 2013 | 5.66 |
| Aug 7, 2013 | 5.65 |
| Aug 6, 2013 | 5.73 |
| Aug 5, 2013 | 5.91 |
| Aug 2, 2013 | 6.03 |
| Aug 1, 2013 | 6.10 |
| Jul 31, 2013 | 5.96 |
| Jul 30, 2013 | 5.96 |
| Jul 29, 2013 | 6.00 |
| Jul 26, 2013 | 6.01 |
| Jul 25, 2013 | 6.00 |
| Jul 24, 2013 | 6.03 |
| Jul 23, 2013 | 6.03 |
| Jul 22, 2013 | 6.03 |
| Jul 19, 2013 | 5.95 |
| Jul 18, 2013 | 5.91 |
| Jul 17, 2013 | 5.97 |
| Jul 16, 2013 | 5.96 |
| Jul 15, 2013 | 6.02 |
| Jul 12, 2013 | 6.02 |
| Jul 11, 2013 | 6.07 |
| Jul 10, 2013 | 6.03 |
| Jul 9, 2013 | 6.05 |
| Jul 8, 2013 | 6.02 |
| Jul 5, 2013 | 5.93 |
| Jul 3, 2013 | 5.86 |
| Jul 2, 2013 | 5.90 |
| Jul 1, 2013 | 5.80 |
| Jun 28, 2013 | 5.67 |
| Jun 27, 2013 | 5.69 |
| Jun 26, 2013 | 5.74 |
| Jun 25, 2013 | 5.68 |
| Jun 24, 2013 | 5.59 |
| Jun 21, 2013 | 5.68 |
| Jun 20, 2013 | 5.68 |
| Jun 19, 2013 | 5.82 |
| Jun 18, 2013 | 5.90 |
| Jun 17, 2013 | 5.93 |
| Jun 14, 2013 | 5.86 |
| Jun 13, 2013 | 5.84 |
| Jun 12, 2013 | 5.75 |
| Jun 11, 2013 | 5.76 |
| Jun 10, 2013 | 5.81 |
| Jun 7, 2013 | 5.84 |
| Jun 6, 2013 | 5.77 |
| Jun 5, 2013 | 5.72 |
| Jun 4, 2013 | 5.83 |
| Jun 3, 2013 | 5.78 |
| May 31, 2013 | 5.78 |
| May 30, 2013 | 5.74 |
| May 29, 2013 | 5.79 |
| May 28, 2013 | 5.80 |
| May 24, 2013 | 5.84 |
| May 23, 2013 | 5.86 |
| May 22, 2013 | 5.86 |
| May 21, 2013 | 5.89 |
| May 20, 2013 | 5.75 |
| May 17, 2013 | 5.80 |
| May 16, 2013 | 5.85 |
| May 15, 2013 | 5.57 |
| May 14, 2013 | 5.52 |
| May 13, 2013 | 5.40 |
| May 10, 2013 | 5.48 |
| May 9, 2013 | 5.40 |
| May 8, 2013 | 5.26 |
| May 7, 2013 | 5.34 |
| May 6, 2013 | 5.40 |
| May 3, 2013 | 5.72 |
| May 2, 2013 | 5.56 |
| May 1, 2013 | 5.51 |
| Apr 30, 2013 | 5.57 |
| Apr 29, 2013 | 5.60 |
| Apr 26, 2013 | 5.72 |
| Apr 25, 2013 | 5.69 |
| Apr 24, 2013 | 5.62 |
| Apr 23, 2013 | 5.65 |
| Apr 22, 2013 | 5.60 |
| Apr 19, 2013 | 5.61 |
| Apr 18, 2013 | 5.55 |
| Apr 17, 2013 | 5.56 |
| Apr 16, 2013 | 5.57 |
| Apr 15, 2013 | 5.61 |
| Apr 12, 2013 | 5.74 |
| Apr 11, 2013 | 5.80 |
| Apr 10, 2013 | 5.67 |
| Apr 9, 2013 | 5.61 |
| Apr 8, 2013 | 5.69 |
| Apr 5, 2013 | 5.70 |
| Apr 4, 2013 | 5.70 |
| Apr 3, 2013 | 5.57 |
| Apr 2, 2013 | 5.40 |
| Apr 1, 2013 | 5.38 |
| Mar 28, 2013 | 5.45 |
| Mar 27, 2013 | 5.51 |
| Mar 26, 2013 | 5.53 |
| Mar 25, 2013 | 5.48 |
| Mar 22, 2013 | 5.48 |
| Mar 21, 2013 | 5.49 |
| Mar 20, 2013 | 5.53 |
| Mar 19, 2013 | 5.51 |
| Mar 18, 2013 | 5.75 |
| Mar 15, 2013 | 5.85 |
| Mar 14, 2013 | 5.82 |
| Mar 13, 2013 | 5.79 |
| Mar 12, 2013 | 5.60 |
| Mar 11, 2013 | 5.57 |
| Mar 8, 2013 | 5.52 |
| Mar 7, 2013 | 5.46 |
| Mar 6, 2013 | 5.47 |
| Mar 5, 2013 | 5.52 |
| Mar 4, 2013 | 5.48 |
| Mar 1, 2013 | 5.46 |
| Feb 28, 2013 | 5.45 |
| Feb 27, 2013 | 5.51 |
| Feb 26, 2013 | 5.39 |
| Feb 25, 2013 | 5.37 |
| Feb 22, 2013 | 5.46 |
| Feb 21, 2013 | 5.50 |
| Feb 20, 2013 | 5.51 |
| Feb 19, 2013 | 5.50 |
| Feb 15, 2013 | 5.48 |
| Feb 14, 2013 | 5.56 |
| Feb 13, 2013 | 5.51 |
| Feb 12, 2013 | 5.44 |
| Feb 11, 2013 | 5.45 |
| Feb 8, 2013 | 5.44 |
| Feb 7, 2013 | 5.41 |
| Feb 6, 2013 | 5.47 |
| Feb 5, 2013 | 5.36 |
| Feb 4, 2013 | 5.34 |
| Feb 1, 2013 | 5.06 |
| Jan 31, 2013 | 5.10 |
| Jan 30, 2013 | 5.03 |
| Jan 29, 2013 | 5.01 |
| Jan 28, 2013 | 4.96 |
| Jan 25, 2013 | 4.98 |
| Jan 24, 2013 | 4.94 |
| Jan 23, 2013 | 4.77 |
| Jan 22, 2013 | 4.80 |
| Jan 18, 2013 | 4.81 |
| Jan 17, 2013 | 4.77 |
| Jan 16, 2013 | 4.69 |
| Jan 15, 2013 | 4.69 |
| Jan 14, 2013 | 4.60 |
| Jan 11, 2013 | 4.60 |
| Jan 10, 2013 | 4.66 |
| Jan 9, 2013 | 4.59 |
| Jan 8, 2013 | 4.58 |
| Jan 7, 2013 | 4.60 |
| Jan 4, 2013 | 4.63 |
| Jan 3, 2013 | 4.64 |
| Jan 2, 2013 | 4.62 |
| Dec 31, 2012 | 4.71 |
| Dec 28, 2012 | 4.63 |
| Dec 27, 2012 | 4.66 |
| Dec 26, 2012 | 4.68 |
| Dec 24, 2012 | 4.77 |
| Dec 21, 2012 | 4.76 |
| Dec 20, 2012 | 4.81 |
| Dec 19, 2012 | 4.92 |
| Dec 18, 2012 | 4.87 |
| Dec 17, 2012 | 4.85 |
| Dec 14, 2012 | 4.81 |
| Dec 13, 2012 | 4.82 |
| Dec 12, 2012 | 4.80 |
| Dec 11, 2012 | 4.77 |
| Dec 10, 2012 | 4.79 |
| Dec 7, 2012 | 4.84 |
| Dec 6, 2012 | 4.84 |
| Dec 5, 2012 | 4.85 |
| Dec 4, 2012 | 4.80 |
| Dec 3, 2012 | 4.80 |
| Nov 30, 2012 | 4.91 |
| Nov 29, 2012 | 4.95 |
| Nov 28, 2012 | 5.66 |
| Nov 27, 2012 | 5.66 |
| Nov 26, 2012 | 5.75 |
| Nov 23, 2012 | 5.79 |
| Nov 21, 2012 | 5.76 |
| Nov 20, 2012 | 5.78 |
| Nov 19, 2012 | 5.79 |
| Nov 16, 2012 | 5.65 |
| Nov 15, 2012 | 5.67 |
| Nov 14, 2012 | 5.67 |
| Nov 13, 2012 | 5.66 |
| Nov 12, 2012 | 5.66 |
| Nov 9, 2012 | 5.72 |
| Nov 8, 2012 | 5.71 |
| Nov 7, 2012 | 6.03 |
| Nov 6, 2012 | 6.12 |
| Nov 5, 2012 | 6.10 |
| Nov 2, 2012 | 6.06 |
| Nov 1, 2012 | 6.11 |
| Oct 31, 2012 | 5.91 |
| Oct 26, 2012 | 5.93 |
| Oct 25, 2012 | 5.85 |
| Oct 24, 2012 | 5.82 |
| Oct 23, 2012 | 5.86 |
| Oct 22, 2012 | 5.94 |
| Oct 19, 2012 | 6.00 |
| Oct 18, 2012 | 6.09 |
| Oct 17, 2012 | 5.99 |
| Oct 16, 2012 | 5.95 |
| Oct 15, 2012 | 5.86 |
| Oct 12, 2012 | 5.82 |
| Oct 11, 2012 | 5.79 |
| Oct 10, 2012 | 5.67 |
| Oct 9, 2012 | 5.73 |
| Oct 8, 2012 | 5.78 |
| Oct 5, 2012 | 5.77 |
| Oct 4, 2012 | 5.77 |
| Oct 3, 2012 | 5.92 |
| Oct 2, 2012 | 5.77 |
| Oct 1, 2012 | 5.87 |
| Sep 28, 2012 | 5.80 |
| Sep 27, 2012 | 5.77 |
| Sep 26, 2012 | 5.82 |
| Sep 25, 2012 | 5.80 |
| Sep 24, 2012 | 5.93 |
| Sep 21, 2012 | 5.99 |
| Sep 20, 2012 | 6.02 |
| Sep 19, 2012 | 6.07 |
| Sep 18, 2012 | 6.02 |
| Sep 17, 2012 | 6.05 |
| Sep 14, 2012 | 6.06 |
| Sep 13, 2012 | 6.10 |
| Sep 12, 2012 | 6.10 |
| Sep 11, 2012 | 5.90 |
| Sep 10, 2012 | 5.97 |
| Sep 7, 2012 | 5.96 |
| Sep 6, 2012 | 5.99 |
| Sep 5, 2012 | 5.80 |
| Sep 4, 2012 | 5.89 |
| Aug 31, 2012 | 5.92 |
| Aug 30, 2012 | 5.99 |
| Aug 29, 2012 | 5.93 |
| Aug 28, 2012 | 5.94 |
| Aug 27, 2012 | 5.96 |
| Aug 24, 2012 | 5.95 |
| Aug 23, 2012 | 5.83 |
| Aug 22, 2012 | 5.83 |
| Aug 21, 2012 | 5.86 |
| Aug 20, 2012 | 5.89 |
| Aug 17, 2012 | 5.89 |
| Aug 16, 2012 | 5.82 |
| Aug 15, 2012 | 5.78 |
| Aug 14, 2012 | 5.74 |
| Aug 13, 2012 | 5.73 |
| Aug 10, 2012 | 5.77 |
| Aug 9, 2012 | 5.82 |
| Aug 8, 2012 | 5.90 |
| Aug 7, 2012 | 5.87 |
| Aug 6, 2012 | 5.90 |
| Aug 3, 2012 | 5.79 |
| Aug 2, 2012 | 5.67 |
| Aug 1, 2012 | 5.62 |
| Jul 31, 2012 | 5.62 |
| Jul 30, 2012 | 5.63 |
| Jul 27, 2012 | 5.24 |
| Jul 26, 2012 | 5.05 |
| Jul 25, 2012 | 5.08 |
| Jul 24, 2012 | 5.10 |
| Jul 23, 2012 | 5.19 |
| Jul 20, 2012 | 5.18 |
| Jul 19, 2012 | 5.25 |
| Jul 18, 2012 | 5.23 |
| Jul 17, 2012 | 5.21 |
| Jul 16, 2012 | 5.05 |
| Jul 13, 2012 | 5.05 |
| Jul 12, 2012 | 4.99 |
| Jul 11, 2012 | 5.04 |
| Jul 10, 2012 | 5.09 |
| Jul 9, 2012 | 5.10 |
| Jul 6, 2012 | 5.06 |
| Jul 5, 2012 | 4.98 |
| Jul 3, 2012 | 4.66 |
| Jul 2, 2012 | 4.79 |
| Jun 29, 2012 | 4.80 |
| Jun 28, 2012 | 4.69 |
| Jun 27, 2012 | 4.58 |
| Jun 26, 2012 | 4.55 |
| Jun 25, 2012 | 4.53 |
| Jun 22, 2012 | 4.55 |
| Jun 21, 2012 | 4.60 |
| Jun 20, 2012 | 4.71 |
| Jun 19, 2012 | 4.68 |
| Jun 18, 2012 | 4.60 |
| Jun 15, 2012 | 4.69 |
| Jun 14, 2012 | 4.61 |
| Jun 13, 2012 | 4.56 |
| Jun 12, 2012 | 4.68 |
| Jun 11, 2012 | 4.62 |
| Jun 8, 2012 | 4.75 |
| Jun 7, 2012 | 4.62 |
| Jun 6, 2012 | 4.65 |
| Jun 5, 2012 | 4.63 |
| Jun 4, 2012 | 4.63 |
| Jun 1, 2012 | 4.71 |
| May 31, 2012 | 4.84 |
| May 30, 2012 | 5.19 |
| May 29, 2012 | 5.40 |
| May 25, 2012 | 5.38 |
| May 24, 2012 | 5.33 |
| May 23, 2012 | 5.20 |
| May 22, 2012 | 5.17 |
| May 21, 2012 | 5.07 |
| May 18, 2012 | 5.00 |
| May 17, 2012 | 4.91 |
| May 16, 2012 | 4.96 |
| May 15, 2012 | 4.97 |
| May 14, 2012 | 5.01 |
| May 11, 2012 | 5.11 |
| May 10, 2012 | 5.17 |
| May 9, 2012 | 5.43 |
| May 8, 2012 | 5.43 |
| May 7, 2012 | 5.35 |
| May 4, 2012 | 5.33 |
| May 3, 2012 | 5.47 |
| May 2, 2012 | 5.41 |
| May 1, 2012 | 5.37 |
| Apr 30, 2012 | 5.34 |
| Apr 27, 2012 | 6.11 |
| Apr 26, 2012 | 6.04 |
| Apr 25, 2012 | 5.98 |
| Apr 24, 2012 | 5.92 |
| Apr 23, 2012 | 6.00 |
| Apr 20, 2012 | 6.06 |
| Apr 19, 2012 | 6.07 |
| Apr 18, 2012 | 6.13 |
| Apr 17, 2012 | 6.15 |
| Apr 16, 2012 | 6.10 |
| Apr 13, 2012 | 5.96 |
| Apr 12, 2012 | 6.00 |
| Apr 11, 2012 | 5.91 |
| Apr 10, 2012 | 5.88 |
| Apr 9, 2012 | 6.00 |
| Apr 5, 2012 | 6.05 |
| Apr 4, 2012 | 6.25 |
| Apr 3, 2012 | 6.23 |
| Apr 2, 2012 | 6.19 |
| Mar 30, 2012 | 6.01 |
| Mar 29, 2012 | 5.98 |
| Mar 28, 2012 | 5.88 |
| Mar 27, 2012 | 5.90 |
| Mar 26, 2012 | 5.82 |
| Mar 23, 2012 | 5.77 |
| Mar 22, 2012 | 5.76 |
| Mar 21, 2012 | 5.85 |
| Mar 20, 2012 | 5.82 |
| Mar 19, 2012 | 5.85 |
| Mar 16, 2012 | 6.05 |
| Mar 15, 2012 | 6.15 |
| Mar 14, 2012 | 6.16 |
| Mar 13, 2012 | 6.16 |
| Mar 12, 2012 | 6.08 |
| Mar 9, 2012 | 6.04 |
| Mar 8, 2012 | 5.89 |
| Mar 7, 2012 | 5.78 |
| Mar 6, 2012 | 5.79 |
| Mar 5, 2012 | 5.77 |
| Mar 2, 2012 | 5.81 |
| Mar 1, 2012 | 5.87 |
| Feb 29, 2012 | 5.97 |
| Feb 28, 2012 | 5.95 |
| Feb 27, 2012 | 5.91 |
| Feb 24, 2012 | 5.94 |
| Feb 23, 2012 | 5.90 |
| Feb 22, 2012 | 6.28 |
| Feb 21, 2012 | 6.23 |
| Feb 17, 2012 | 6.23 |
| Feb 16, 2012 | 6.25 |
| Feb 15, 2012 | 6.11 |
| Feb 14, 2012 | 6.12 |
| Feb 13, 2012 | 6.05 |
| Feb 10, 2012 | 5.99 |
| Feb 9, 2012 | 6.06 |
| Feb 8, 2012 | 6.02 |
| Feb 7, 2012 | 6.02 |
| Feb 6, 2012 | 5.86 |
| Feb 3, 2012 | 5.89 |
| Feb 2, 2012 | 5.60 |
| Feb 1, 2012 | 5.45 |
| Jan 31, 2012 | 5.51 |
| Jan 30, 2012 | 5.52 |
| Jan 27, 2012 | 5.22 |
| Jan 26, 2012 | 5.20 |
| Jan 25, 2012 | 5.35 |
| Jan 24, 2012 | 5.37 |
| Jan 23, 2012 | 5.32 |
| Jan 20, 2012 | 5.31 |
| Jan 19, 2012 | 5.44 |
| Jan 18, 2012 | 5.39 |
| Jan 17, 2012 | 5.28 |
| Jan 13, 2012 | 5.26 |
| Jan 12, 2012 | 5.19 |
| Jan 11, 2012 | 5.14 |
| Jan 10, 2012 | 5.15 |
| Jan 9, 2012 | 5.14 |
| Jan 6, 2012 | 5.20 |
| Jan 5, 2012 | 5.20 |
| Jan 4, 2012 | 5.30 |
| Jan 3, 2012 | 5.38 |
| Dec 30, 2011 | 5.54 |
| Dec 29, 2011 | 5.60 |
| Dec 28, 2011 | 5.63 |
| Dec 27, 2011 | 5.60 |
| Dec 23, 2011 | 5.62 |
| Dec 22, 2011 | 5.54 |
| Dec 21, 2011 | 5.55 |
| Dec 20, 2011 | 5.51 |
| Dec 19, 2011 | 5.40 |
| Dec 16, 2011 | 5.48 |
| Dec 15, 2011 | 5.50 |
| Dec 14, 2011 | 5.54 |
| Dec 13, 2011 | 5.66 |
| Dec 12, 2011 | 5.78 |
| Dec 9, 2011 | 5.73 |
| Dec 8, 2011 | 5.69 |
| Dec 7, 2011 | 5.70 |
| Dec 6, 2011 | 5.71 |
| Dec 5, 2011 | 5.71 |
| Dec 2, 2011 | 5.68 |
| Dec 1, 2011 | 5.66 |
| Nov 30, 2011 | 6.07 |
| Nov 29, 2011 | 5.94 |
| Nov 28, 2011 | 5.89 |
| Nov 25, 2011 | 5.83 |
| Nov 23, 2011 | 5.87 |
| Nov 22, 2011 | 6.07 |
| Nov 21, 2011 | 6.14 |
| Nov 18, 2011 | 6.26 |
| Nov 17, 2011 | 6.21 |
| Nov 16, 2011 | 6.29 |
| Nov 15, 2011 | 6.31 |
| Nov 14, 2011 | 6.31 |
| Nov 11, 2011 | 6.40 |
| Nov 10, 2011 | 6.26 |
| Nov 9, 2011 | 6.13 |
| Nov 8, 2011 | 6.30 |
| Nov 7, 2011 | 6.32 |
| Nov 4, 2011 | 6.34 |
| Nov 3, 2011 | 6.31 |
| Nov 2, 2011 | 6.16 |
| Nov 1, 2011 | 6.00 |
| Oct 31, 2011 | 5.98 |
| Oct 28, 2011 | 6.25 |
| Oct 27, 2011 | 6.46 |
| Oct 26, 2011 | 6.16 |
| Oct 25, 2011 | 6.23 |
| Oct 24, 2011 | 6.42 |
| Oct 21, 2011 | 6.40 |
| Oct 20, 2011 | 6.24 |
| Oct 19, 2011 | 6.12 |
| Oct 18, 2011 | 6.14 |
| Oct 17, 2011 | 5.86 |
| Oct 14, 2011 | 5.92 |
| Oct 13, 2011 | 5.82 |
| Oct 12, 2011 | 5.89 |
| Oct 11, 2011 | 5.87 |
| Oct 10, 2011 | 6.08 |
| Oct 7, 2011 | 5.88 |
| Oct 6, 2011 | 5.87 |
| Oct 5, 2011 | 5.80 |
| Oct 4, 2011 | 5.83 |
| Oct 3, 2011 | 5.57 |
| Sep 30, 2011 | 5.75 |
| Sep 29, 2011 | 5.74 |
| Sep 28, 2011 | 5.57 |
| Sep 27, 2011 | 5.56 |
| Sep 26, 2011 | 5.60 |
| Sep 23, 2011 | 5.37 |
| Sep 22, 2011 | 5.17 |
| Sep 21, 2011 | 5.22 |
| Sep 20, 2011 | 5.46 |
| Sep 19, 2011 | 5.52 |
| Sep 16, 2011 | 5.54 |
| Sep 15, 2011 | 5.47 |
| Sep 14, 2011 | 5.22 |
| Sep 13, 2011 | 5.09 |
| Sep 12, 2011 | 5.09 |
| Sep 9, 2011 | 4.91 |
| Sep 8, 2011 | 5.08 |
| Sep 7, 2011 | 5.22 |
| Sep 6, 2011 | 5.04 |
| Sep 2, 2011 | 5.08 |
| Sep 1, 2011 | 5.27 |
| Aug 31, 2011 | 5.39 |
| Aug 30, 2011 | 5.43 |
| Aug 29, 2011 | 5.56 |
| Aug 26, 2011 | 5.46 |
| Aug 25, 2011 | 5.40 |
| Aug 24, 2011 | 5.54 |
| Aug 23, 2011 | 5.48 |
| Aug 22, 2011 | 5.28 |
| Aug 19, 2011 | 5.24 |
| Aug 18, 2011 | 5.28 |
| Aug 17, 2011 | 5.46 |
| Aug 16, 2011 | 5.54 |
| Aug 15, 2011 | 5.54 |
| Aug 12, 2011 | 5.55 |
| Aug 11, 2011 | 5.54 |
| Aug 10, 2011 | 5.13 |
| Aug 9, 2011 | 5.42 |
| Aug 8, 2011 | 4.99 |
| Aug 5, 2011 | 5.52 |
| Aug 4, 2011 | 5.56 |
| Aug 3, 2011 | 6.09 |
| Aug 2, 2011 | 6.18 |
| Aug 1, 2011 | 6.44 |
| Jul 29, 2011 | 6.72 |
| Jul 28, 2011 | 6.78 |
| Jul 27, 2011 | 6.76 |
| Jul 26, 2011 | 6.91 |
| Jul 25, 2011 | 6.89 |
| Jul 22, 2011 | 7.04 |
| Jul 21, 2011 | 7.02 |
| Jul 20, 2011 | 6.94 |
| Jul 19, 2011 | 6.98 |
| Jul 18, 2011 | 6.78 |
| Jul 15, 2011 | 6.86 |
| Jul 14, 2011 | 6.89 |
| Jul 13, 2011 | 6.87 |
| Jul 12, 2011 | 6.88 |
| Jul 11, 2011 | 6.78 |
| Jul 8, 2011 | 6.79 |
| Jul 7, 2011 | 6.87 |
| Jul 6, 2011 | 6.36 |
| Jul 5, 2011 | 6.28 |
| Jul 1, 2011 | 6.32 |
| Jun 30, 2011 | 6.08 |
| Jun 29, 2011 | 6.13 |
| Jun 28, 2011 | 6.17 |
| Jun 27, 2011 | 6.10 |
| Jun 24, 2011 | 6.00 |
| Jun 23, 2011 | 6.20 |
| Jun 22, 2011 | 6.19 |
| Jun 21, 2011 | 6.23 |
| Jun 20, 2011 | 6.22 |
| Jun 17, 2011 | 6.09 |
| Jun 16, 2011 | 6.07 |
| Jun 15, 2011 | 6.04 |
| Jun 14, 2011 | 6.11 |
| Jun 13, 2011 | 6.05 |
| Jun 10, 2011 | 6.04 |
| Jun 9, 2011 | 6.17 |
| Jun 8, 2011 | 6.19 |
| Jun 7, 2011 | 6.20 |
| Jun 6, 2011 | 6.14 |
| Jun 3, 2011 | 6.17 |
| Jun 2, 2011 | 6.27 |
| Jun 1, 2011 | 6.48 |
| May 31, 2011 | 6.52 |
| May 27, 2011 | 6.57 |
| May 26, 2011 | 6.65 |
| May 25, 2011 | 6.65 |
| May 24, 2011 | 6.70 |
| May 23, 2011 | 6.76 |
| May 20, 2011 | 6.71 |
| May 19, 2011 | 6.98 |
| May 18, 2011 | 6.97 |
| May 17, 2011 | 6.85 |
| May 16, 2011 | 6.81 |
| May 13, 2011 | 6.78 |
| May 12, 2011 | 6.85 |
| May 11, 2011 | 6.57 |
| May 10, 2011 | 6.48 |
| May 9, 2011 | 6.39 |
| May 6, 2011 | 6.38 |
| May 5, 2011 | 6.46 |
| May 4, 2011 | 6.53 |
| May 3, 2011 | 6.50 |
| May 2, 2011 | 6.46 |
| Apr 29, 2011 | 7.08 |
| Apr 28, 2011 | 7.14 |
| Apr 27, 2011 | 7.17 |
| Apr 26, 2011 | 7.14 |
| Apr 25, 2011 | 6.99 |
| Apr 21, 2011 | 6.98 |
| Apr 20, 2011 | 7.05 |
| Apr 19, 2011 | 7.01 |
| Apr 18, 2011 | 7.06 |
| Apr 15, 2011 | 7.16 |
| Apr 14, 2011 | 7.25 |
| Apr 13, 2011 | 7.28 |
| Apr 12, 2011 | 7.32 |
| Apr 11, 2011 | 7.30 |
| Apr 8, 2011 | 7.30 |
| Apr 7, 2011 | 7.38 |
| Apr 6, 2011 | 7.31 |
| Apr 5, 2011 | 7.35 |
| Apr 4, 2011 | 7.20 |
| Apr 1, 2011 | 7.27 |
| Mar 31, 2011 | 7.13 |
| Mar 30, 2011 | 7.14 |
| Mar 29, 2011 | 7.13 |
| Mar 28, 2011 | 7.09 |
| Mar 25, 2011 | 7.19 |
| Mar 24, 2011 | 7.11 |
| Mar 23, 2011 | 7.04 |
| Mar 22, 2011 | 7.12 |
| Mar 21, 2011 | 7.12 |
| Mar 18, 2011 | 7.09 |
| Mar 17, 2011 | 7.18 |
| Mar 16, 2011 | 7.08 |
| Mar 15, 2011 | 7.16 |
| Mar 14, 2011 | 7.23 |
| Mar 11, 2011 | 7.33 |
| Mar 10, 2011 | 7.42 |
| Mar 9, 2011 | 7.51 |
| Mar 8, 2011 | 7.30 |
| Mar 7, 2011 | 7.20 |
| Mar 4, 2011 | 7.28 |
| Mar 3, 2011 | 7.31 |
| Mar 2, 2011 | 7.27 |
| Mar 1, 2011 | 7.16 |
| Feb 28, 2011 | 7.25 |
| Feb 25, 2011 | 7.17 |
| Feb 24, 2011 | 7.24 |
| Feb 23, 2011 | 6.98 |
| Feb 22, 2011 | 7.01 |
| Feb 18, 2011 | 7.18 |
| Feb 17, 2011 | 7.20 |
| Feb 16, 2011 | 7.15 |
| Feb 15, 2011 | 7.03 |
| Feb 14, 2011 | 7.02 |
| Feb 11, 2011 | 7.09 |
| Feb 10, 2011 | 7.12 |
| Feb 9, 2011 | 7.09 |
| Feb 8, 2011 | 7.02 |
| Feb 7, 2011 | 6.94 |
| Feb 4, 2011 | 6.86 |
| Feb 3, 2011 | 6.84 |
| Feb 2, 2011 | 6.80 |
| Feb 1, 2011 | 6.88 |
| Jan 31, 2011 | 6.80 |
| Jan 28, 2011 | 6.32 |
| Jan 27, 2011 | 6.43 |
| Jan 26, 2011 | 6.46 |
| Jan 25, 2011 | 6.52 |
| Jan 24, 2011 | 6.44 |
| Jan 21, 2011 | 6.40 |
| Jan 20, 2011 | 6.33 |
| Jan 19, 2011 | 6.29 |
| Jan 18, 2011 | 6.33 |
| Jan 14, 2011 | 6.36 |
| Jan 13, 2011 | 6.36 |
| Jan 12, 2011 | 6.39 |
| Jan 11, 2011 | 6.48 |
| Jan 10, 2011 | 6.48 |
| Jan 7, 2011 | 6.42 |
| Jan 6, 2011 | 6.47 |
| Jan 5, 2011 | 6.71 |
| Jan 4, 2011 | 6.78 |
| Jan 3, 2011 | 6.77 |
| Dec 31, 2010 | 6.78 |
| Dec 30, 2010 | 6.81 |
| Dec 29, 2010 | 6.77 |
| Dec 28, 2010 | 6.74 |
| Dec 27, 2010 | 6.68 |
| Dec 23, 2010 | 6.68 |
| Dec 22, 2010 | 6.70 |
| Dec 21, 2010 | 6.74 |
| Dec 20, 2010 | 6.77 |
| Dec 17, 2010 | 6.70 |
| Dec 16, 2010 | 6.76 |
| Dec 15, 2010 | 6.68 |
| Dec 14, 2010 | 6.67 |
| Dec 13, 2010 | 6.64 |
| Dec 10, 2010 | 6.68 |
| Dec 9, 2010 | 6.76 |
| Dec 8, 2010 | 6.79 |
| Dec 7, 2010 | 6.81 |
| Dec 6, 2010 | 6.87 |
| Dec 3, 2010 | 6.88 |
| Dec 2, 2010 | 6.88 |
| Dec 1, 2010 | 7.02 |
| Nov 30, 2010 | 7.08 |
| Nov 29, 2010 | 7.09 |
| Nov 26, 2010 | 7.22 |
| Nov 24, 2010 | 7.25 |
| Nov 23, 2010 | 7.00 |
| Nov 22, 2010 | 6.93 |
| Nov 19, 2010 | 6.88 |
| Nov 18, 2010 | 6.67 |
| Nov 17, 2010 | 6.55 |
| Nov 16, 2010 | 6.24 |
| Nov 15, 2010 | 6.28 |
| Nov 12, 2010 | 6.35 |
| Nov 11, 2010 | 6.50 |
| Nov 10, 2010 | 6.47 |
| Nov 9, 2010 | 6.48 |
| Nov 8, 2010 | 6.62 |
| Nov 5, 2010 | 6.63 |
| Nov 4, 2010 | 6.42 |
| Nov 3, 2010 | 6.26 |
| Nov 2, 2010 | 6.32 |
| Nov 1, 2010 | 6.38 |
| Oct 29, 2010 | 6.34 |
| Oct 28, 2010 | 6.45 |
| Oct 27, 2010 | 6.44 |
| Oct 26, 2010 | 6.52 |
| Oct 25, 2010 | 6.58 |
| Oct 22, 2010 | 6.58 |
| Oct 21, 2010 | 6.56 |
| Oct 20, 2010 | 6.44 |
| Oct 19, 2010 | 6.45 |
| Oct 18, 2010 | 6.59 |
| Oct 15, 2010 | 6.62 |
| Oct 14, 2010 | 6.50 |
| Oct 13, 2010 | 6.60 |
| Oct 12, 2010 | 6.67 |
| Oct 11, 2010 | 6.68 |
| Oct 8, 2010 | 6.71 |
| Oct 7, 2010 | 6.57 |
| Oct 6, 2010 | 6.61 |
| Oct 5, 2010 | 6.54 |
| Oct 4, 2010 | 6.51 |
| Oct 1, 2010 | 6.55 |
| Sep 30, 2010 | 6.55 |
| Sep 29, 2010 | 6.59 |
| Sep 28, 2010 | 6.60 |
| Sep 27, 2010 | 6.47 |
| Sep 24, 2010 | 6.50 |
| Sep 23, 2010 | 6.29 |
| Sep 22, 2010 | 6.32 |
| Sep 21, 2010 | 6.38 |
| Sep 20, 2010 | 6.42 |
| Sep 17, 2010 | 6.29 |
| Sep 16, 2010 | 6.25 |
| Sep 15, 2010 | 6.18 |
| Sep 14, 2010 | 6.18 |
| Sep 13, 2010 | 5.93 |
| Sep 10, 2010 | 5.96 |
| Sep 9, 2010 | 5.93 |
| Sep 8, 2010 | 6.00 |
| Sep 7, 2010 | 6.02 |
| Sep 3, 2010 | 6.09 |
| Sep 2, 2010 | 6.06 |
| Sep 1, 2010 | 5.92 |
| Aug 31, 2010 | 5.71 |
| Aug 30, 2010 | 5.65 |
| Aug 27, 2010 | 5.75 |
| Aug 26, 2010 | 5.71 |
| Aug 25, 2010 | 5.81 |
| Aug 24, 2010 | 5.60 |
| Aug 23, 2010 | 5.66 |
| Aug 20, 2010 | 5.62 |
| Aug 19, 2010 | 5.67 |
| Aug 18, 2010 | 5.72 |
| Aug 17, 2010 | 5.47 |
| Aug 16, 2010 | 5.31 |
| Aug 13, 2010 | 5.42 |
| Aug 12, 2010 | 5.64 |
| Aug 11, 2010 | 5.83 |
| Aug 10, 2010 | 5.93 |
| Aug 9, 2010 | 5.99 |
| Aug 6, 2010 | 5.96 |
| Aug 5, 2010 | 6.01 |
| Aug 4, 2010 | 5.73 |
| Aug 3, 2010 | 5.71 |
| Aug 2, 2010 | 6.01 |
| Jul 30, 2010 | 6.14 |
| Jul 29, 2010 | 6.07 |
| Jul 28, 2010 | 6.17 |
| Jul 27, 2010 | 6.27 |
| Jul 26, 2010 | 6.40 |
| Jul 23, 2010 | 6.27 |
| Jul 22, 2010 | 6.18 |
| Jul 21, 2010 | 5.97 |
| Jul 20, 2010 | 6.08 |
| Jul 19, 2010 | 5.91 |
| Jul 16, 2010 | 5.95 |
| Jul 15, 2010 | 6.14 |
| Jul 14, 2010 | 6.07 |
| Jul 13, 2010 | 6.17 |
| Jul 12, 2010 | 6.07 |
| Jul 9, 2010 | 6.19 |
| Jul 8, 2010 | 6.18 |
| Jul 7, 2010 | 6.27 |
| Jul 6, 2010 | 6.12 |
| Jul 2, 2010 | 6.23 |
| Jul 1, 2010 | 6.29 |
| Jun 30, 2010 | 6.11 |
| Jun 29, 2010 | 6.14 |
| Jun 28, 2010 | 6.42 |
| Jun 25, 2010 | 6.42 |
| Jun 24, 2010 | 6.46 |
| Jun 23, 2010 | 6.67 |
| Jun 22, 2010 | 6.60 |
| Jun 21, 2010 | 6.80 |
| Jun 18, 2010 | 6.91 |
| Jun 17, 2010 | 6.92 |
| Jun 16, 2010 | 7.00 |
| Jun 15, 2010 | 7.06 |
| Jun 14, 2010 | 6.85 |
| Jun 11, 2010 | 6.75 |
| Jun 10, 2010 | 6.70 |
| Jun 9, 2010 | 6.53 |
| Jun 8, 2010 | 6.42 |
| Jun 7, 2010 | 6.34 |
| Jun 4, 2010 | 6.51 |
| Jun 3, 2010 | 6.82 |
| Jun 2, 2010 | 6.75 |
| Jun 1, 2010 | 6.61 |
| May 28, 2010 | 6.61 |
| May 27, 2010 | 6.58 |
| May 26, 2010 | 6.41 |
| May 25, 2010 | 6.62 |
| May 24, 2010 | 6.65 |
| May 21, 2010 | 6.77 |
| May 20, 2010 | 6.65 |
| May 19, 2010 | 6.89 |
| May 18, 2010 | 6.91 |
| May 17, 2010 | 7.06 |
| May 14, 2010 | 7.03 |
| May 13, 2010 | 7.08 |
| May 12, 2010 | 7.60 |
| May 11, 2010 | 7.53 |
| May 10, 2010 | 7.51 |
| May 7, 2010 | 7.06 |
| May 6, 2010 | 7.20 |
| May 5, 2010 | 7.44 |
| May 4, 2010 | 7.37 |
| May 3, 2010 | 7.57 |
| Apr 30, 2010 | 7.81 |
| Apr 29, 2010 | 8.06 |
| Apr 28, 2010 | 8.04 |
| Apr 27, 2010 | 8.10 |
| Apr 26, 2010 | 8.28 |
| Apr 23, 2010 | 8.38 |
| Apr 22, 2010 | 8.39 |
| Apr 21, 2010 | 8.03 |
| Apr 20, 2010 | 8.01 |
| Apr 19, 2010 | 8.10 |
| Apr 16, 2010 | 8.16 |
| Apr 15, 2010 | 8.25 |
| Apr 14, 2010 | 8.12 |
| Apr 13, 2010 | 8.05 |
| Apr 12, 2010 | 7.97 |
| Apr 9, 2010 | 8.11 |
| Apr 8, 2010 | 8.08 |
| Apr 7, 2010 | 8.16 |
| Apr 6, 2010 | 8.22 |
| Apr 5, 2010 | 8.21 |
| Apr 1, 2010 | 7.86 |
| Mar 31, 2010 | 7.77 |
| Mar 30, 2010 | 7.85 |
| Mar 29, 2010 | 7.93 |
| Mar 26, 2010 | 8.00 |
| Mar 25, 2010 | 8.01 |
| Mar 24, 2010 | 7.98 |
| Mar 23, 2010 | 8.03 |
| Mar 22, 2010 | 7.93 |
| Mar 19, 2010 | 7.85 |
| Mar 18, 2010 | 7.72 |
| Mar 17, 2010 | 7.81 |
| Mar 16, 2010 | 7.81 |
| Mar 15, 2010 | 7.71 |
| Mar 12, 2010 | 7.59 |
| Mar 11, 2010 | 7.52 |
| Mar 10, 2010 | 7.50 |
| Mar 9, 2010 | 7.66 |
| Mar 8, 2010 | 7.72 |
| Mar 5, 2010 | 7.76 |
| Mar 4, 2010 | 7.61 |
| Mar 3, 2010 | 7.50 |
| Mar 2, 2010 | 7.52 |
| Mar 1, 2010 | 7.63 |
| Feb 26, 2010 | 7.61 |
| Feb 25, 2010 | 7.66 |
| Feb 24, 2010 | 7.25 |
| Feb 23, 2010 | 7.14 |
| Feb 22, 2010 | 7.17 |
| Feb 19, 2010 | 7.27 |
| Feb 18, 2010 | 7.21 |
| Feb 17, 2010 | 7.19 |
| Feb 16, 2010 | 7.09 |
| Feb 12, 2010 | 6.96 |
| Feb 11, 2010 | 6.90 |
| Feb 10, 2010 | 6.94 |
| Feb 9, 2010 | 6.96 |
| Feb 8, 2010 | 6.86 |
| Feb 5, 2010 | 6.88 |
| Feb 4, 2010 | 7.00 |
| Feb 3, 2010 | 7.34 |
| Feb 2, 2010 | 7.30 |
| Feb 1, 2010 | 7.14 |
| Jan 29, 2010 | 8.23 |
| Jan 28, 2010 | 8.26 |
| Jan 27, 2010 | 8.26 |
| Jan 26, 2010 | 8.21 |
| Jan 25, 2010 | 8.22 |
| Jan 22, 2010 | 8.25 |
| Jan 21, 2010 | 8.40 |
| Jan 20, 2010 | 8.44 |
| Jan 19, 2010 | 8.56 |
| Jan 15, 2010 | 8.44 |
| Jan 14, 2010 | 8.47 |
| Jan 13, 2010 | 8.57 |
| Jan 12, 2010 | 8.45 |
| Jan 11, 2010 | 8.67 |
| Jan 8, 2010 | 8.68 |
| Jan 7, 2010 | 8.79 |
| Jan 6, 2010 | 9.02 |
| Jan 5, 2010 | 8.90 |
| Jan 4, 2010 | 8.89 |
| Dec 31, 2009 | 8.88 |
| Dec 30, 2009 | 9.10 |
| Dec 29, 2009 | 9.18 |
| Dec 28, 2009 | 9.16 |
| Dec 24, 2009 | 9.01 |
| Dec 23, 2009 | 9.10 |
| Dec 22, 2009 | 9.10 |
| Dec 21, 2009 | 9.00 |
| Dec 18, 2009 | 8.78 |
| Dec 17, 2009 | 8.75 |
| Dec 16, 2009 | 8.97 |
| Dec 15, 2009 | 9.05 |
| Dec 14, 2009 | 9.29 |
| Dec 11, 2009 | 9.18 |
| Dec 10, 2009 | 9.05 |
| Dec 9, 2009 | 8.83 |
| Dec 8, 2009 | 8.86 |
| Dec 7, 2009 | 8.99 |
| Dec 4, 2009 | 8.84 |
| Dec 3, 2009 | 8.92 |
| Dec 2, 2009 | 8.84 |
| Dec 1, 2009 | 8.71 |
| Nov 30, 2009 | 8.74 |
| Nov 27, 2009 | 8.97 |
| Nov 25, 2009 | 9.17 |
| Nov 24, 2009 | 8.86 |
| Nov 23, 2009 | 8.82 |
| Nov 20, 2009 | 8.88 |
| Nov 19, 2009 | 8.95 |
| Nov 18, 2009 | 9.02 |
| Nov 17, 2009 | 9.15 |
| Nov 16, 2009 | 9.26 |
| Nov 13, 2009 | 9.17 |
| Nov 12, 2009 | 9.01 |
| Nov 11, 2009 | 9.00 |
| Nov 10, 2009 | 9.32 |
| Nov 9, 2009 | 9.43 |
| Nov 6, 2009 | 9.38 |
| Nov 5, 2009 | 9.25 |
| Nov 4, 2009 | 9.35 |
| Nov 3, 2009 | 9.38 |
| Nov 2, 2009 | 9.57 |
| Oct 30, 2009 | 9.23 |
| Oct 29, 2009 | 9.42 |
| Oct 28, 2009 | 9.16 |
| Oct 27, 2009 | 9.36 |
| Oct 26, 2009 | 9.54 |
| Oct 23, 2009 | 9.60 |
| Oct 22, 2009 | 9.73 |
| Oct 21, 2009 | 9.34 |
| Oct 20, 2009 | 9.73 |
| Oct 19, 2009 | 9.84 |
| Oct 16, 2009 | 9.69 |
| Oct 15, 2009 | 9.80 |
| Oct 14, 2009 | 9.89 |
| Oct 13, 2009 | 9.68 |
| Oct 12, 2009 | 9.63 |
| Oct 9, 2009 | 9.76 |
| Oct 8, 2009 | 9.75 |
| Oct 7, 2009 | 9.48 |
| Oct 6, 2009 | 9.28 |
| Oct 5, 2009 | 9.04 |
| Oct 2, 2009 | 8.79 |
| Oct 1, 2009 | 8.86 |
| Sep 30, 2009 | 9.20 |
| Sep 29, 2009 | 9.07 |
| Sep 28, 2009 | 8.80 |
| Sep 25, 2009 | 8.70 |
| Sep 24, 2009 | 8.77 |
| Sep 23, 2009 | 8.76 |
| Sep 22, 2009 | 8.89 |
| Sep 21, 2009 | 8.92 |
| Sep 18, 2009 | 8.82 |
| Sep 17, 2009 | 8.78 |
| Sep 16, 2009 | 8.78 |
| Sep 15, 2009 | 8.77 |
| Sep 14, 2009 | 8.79 |
| Sep 11, 2009 | 8.85 |
| Sep 10, 2009 | 8.96 |
| Sep 9, 2009 | 8.98 |
| Sep 8, 2009 | 8.92 |
| Sep 4, 2009 | 8.74 |
| Sep 3, 2009 | 8.63 |
| Sep 2, 2009 | 8.23 |
| Sep 1, 2009 | 8.07 |
| Aug 31, 2009 | 8.17 |
| Aug 28, 2009 | 8.35 |
| Aug 27, 2009 | 8.46 |
| Aug 26, 2009 | 8.43 |
| Aug 25, 2009 | 8.44 |
| Aug 24, 2009 | 8.18 |
| Aug 21, 2009 | 8.32 |
| Aug 20, 2009 | 8.16 |
| Aug 19, 2009 | 8.15 |
| Aug 18, 2009 | 8.14 |
| Aug 17, 2009 | 7.99 |
| Aug 14, 2009 | 8.20 |
| Aug 13, 2009 | 8.32 |
| Aug 12, 2009 | 8.30 |
| Aug 11, 2009 | 8.35 |
| Aug 10, 2009 | 8.35 |
| Aug 7, 2009 | 8.53 |
| Aug 6, 2009 | 8.07 |
| Aug 5, 2009 | 7.78 |
| Aug 4, 2009 | 7.76 |
| Aug 3, 2009 | 7.88 |
| Jul 31, 2009 | 8.54 |
| Jul 30, 2009 | 8.70 |
| Jul 29, 2009 | 8.72 |
| Jul 28, 2009 | 8.74 |
| Jul 27, 2009 | 8.66 |
| Jul 24, 2009 | 8.65 |
| Jul 23, 2009 | 8.62 |
| Jul 22, 2009 | 8.50 |
| Jul 21, 2009 | 8.41 |
| Jul 20, 2009 | 8.51 |
| Jul 17, 2009 | 8.12 |
| Jul 16, 2009 | 8.08 |
| Jul 15, 2009 | 8.06 |
| Jul 14, 2009 | 7.78 |
| Jul 13, 2009 | 7.66 |
| Jul 10, 2009 | 7.45 |
| Jul 9, 2009 | 7.51 |
| Jul 8, 2009 | 7.57 |
| Jul 7, 2009 | 7.38 |
| Jul 6, 2009 | 7.45 |
| Jul 2, 2009 | 7.18 |
| Jul 1, 2009 | 7.43 |
| Jun 30, 2009 | 7.46 |
| Jun 29, 2009 | 7.58 |
| Jun 26, 2009 | 7.71 |
| Jun 25, 2009 | 7.77 |
| Jun 24, 2009 | 7.59 |
| Jun 23, 2009 | 7.46 |
| Jun 22, 2009 | 7.59 |
| Jun 19, 2009 | 7.65 |
| Jun 18, 2009 | 7.64 |
| Jun 17, 2009 | 7.74 |
| Jun 16, 2009 | 7.69 |
| Jun 15, 2009 | 8.00 |
| Jun 12, 2009 | 8.18 |
| Jun 11, 2009 | 8.05 |
| Jun 10, 2009 | 8.22 |
| Jun 9, 2009 | 8.19 |
| Jun 8, 2009 | 8.11 |
| Jun 5, 2009 | 8.06 |
| Jun 4, 2009 | 8.04 |
| Jun 3, 2009 | 8.19 |
| Jun 2, 2009 | 8.25 |
| Jun 1, 2009 | 8.16 |
| May 29, 2009 | 7.41 |
| May 28, 2009 | 7.32 |
| May 27, 2009 | 7.51 |
| May 26, 2009 | 7.66 |
| May 22, 2009 | 7.12 |
| May 21, 2009 | 7.18 |
| May 20, 2009 | 7.36 |
| May 19, 2009 | 7.66 |
| May 18, 2009 | 7.46 |
| May 15, 2009 | 7.20 |
| May 14, 2009 | 7.18 |
| May 13, 2009 | 7.31 |
| May 12, 2009 | 7.70 |
| May 11, 2009 | 7.85 |
| May 8, 2009 | 7.68 |
| May 7, 2009 | 7.74 |
| May 6, 2009 | 7.64 |
| May 5, 2009 | 7.75 |
| May 4, 2009 | 7.65 |
| May 1, 2009 | 17.18 |
| Apr 30, 2009 | 18.42 |
| Apr 29, 2009 | 17.70 |
| Apr 28, 2009 | 17.74 |
| Apr 27, 2009 | 18.20 |
| Apr 24, 2009 | 18.45 |
| Apr 23, 2009 | 17.95 |
| Apr 22, 2009 | 18.19 |
| Apr 21, 2009 | 17.80 |
| Apr 20, 2009 | 17.39 |
| Apr 17, 2009 | 18.16 |
| Apr 16, 2009 | 18.27 |
| Apr 15, 2009 | 17.76 |
| Apr 14, 2009 | 17.99 |
| Apr 13, 2009 | 18.09 |
| Apr 9, 2009 | 18.44 |
| Apr 8, 2009 | 18.31 |
| Apr 7, 2009 | 17.67 |
| Apr 6, 2009 | 18.61 |
| Apr 3, 2009 | 18.40 |
| Apr 2, 2009 | 18.30 |
| Apr 1, 2009 | 17.64 |
| Mar 31, 2009 | 17.07 |
| Mar 30, 2009 | 16.77 |
| Mar 27, 2009 | 17.44 |
| Mar 26, 2009 | 17.39 |
| Mar 25, 2009 | 16.55 |
| Mar 24, 2009 | 17.28 |
| Mar 23, 2009 | 17.24 |
| Mar 20, 2009 | 16.26 |
| Mar 19, 2009 | 16.56 |
| Mar 18, 2009 | 16.53 |
| Mar 17, 2009 | 15.91 |
| Mar 16, 2009 | 14.89 |
| Mar 13, 2009 | 15.26 |
| Mar 12, 2009 | 15.32 |
| Mar 11, 2009 | 14.82 |
| Mar 10, 2009 | 14.72 |
| Mar 9, 2009 | 13.20 |
| Mar 6, 2009 | 13.61 |
| Mar 5, 2009 | 14.15 |
| Mar 4, 2009 | 14.19 |
| Mar 3, 2009 | 13.55 |
| Mar 2, 2009 | 13.69 |
| Feb 27, 2009 | 13.89 |
| Feb 26, 2009 | 13.70 |
| Feb 25, 2009 | 13.94 |
| Feb 24, 2009 | 14.06 |
| Feb 23, 2009 | 13.37 |
| Feb 20, 2009 | 13.76 |
| Feb 19, 2009 | 13.70 |
| Feb 18, 2009 | 13.50 |
| Feb 17, 2009 | 13.85 |
| Feb 13, 2009 | 14.33 |
| Feb 12, 2009 | 14.51 |
| Feb 11, 2009 | 15.13 |
| Feb 10, 2009 | 14.88 |
| Feb 9, 2009 | 15.32 |
| Feb 6, 2009 | 15.37 |
| Feb 5, 2009 | 15.25 |
| Feb 4, 2009 | 14.70 |
| Feb 3, 2009 | 15.43 |
| Feb 2, 2009 | 14.80 |