Dillard'S (DDS) DMA 100 (1970 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Macy's | 5.57 Bn | 4.33 Bn | 3.55 Bn | 19.90 |
| 2 | Kohls | 1.46 Bn | 788.72 Mn | 1.85 Bn | 15.75 |
| 3 | Dillard'S | 8.79 Mn | -1.06 Bn | 783.65 Mn | 604.98 |
| 4 | Loan Artificial Intelligence | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 604.98 |
| May 21, 2026 | 605.68 |
| May 20, 2026 | 606.44 |
| May 19, 2026 | 607.37 |
| May 18, 2026 | 608.31 |
| May 15, 2026 | 609.12 |
| May 14, 2026 | 610.37 |
| May 13, 2026 | 611.55 |
| May 12, 2026 | 612.70 |
| May 11, 2026 | 613.87 |
| May 8, 2026 | 615.09 |
| May 7, 2026 | 616.28 |
| May 6, 2026 | 618.03 |
| May 5, 2026 | 619.62 |
| May 4, 2026 | 621.15 |
| May 1, 2026 | 622.51 |
| Apr 30, 2026 | 623.84 |
| Apr 29, 2026 | 624.96 |
| Apr 28, 2026 | 626.19 |
| Apr 27, 2026 | 627.15 |
| Apr 24, 2026 | 628.02 |
| Apr 23, 2026 | 628.77 |
| Apr 22, 2026 | 629.45 |
| Apr 21, 2026 | 630.03 |
| Apr 20, 2026 | 629.94 |
| Apr 17, 2026 | 629.89 |
| Apr 16, 2026 | 629.80 |
| Apr 15, 2026 | 629.92 |
| Apr 14, 2026 | 629.85 |
| Apr 13, 2026 | 629.76 |
| Apr 10, 2026 | 630.18 |
| Apr 9, 2026 | 630.86 |
| Apr 8, 2026 | 630.85 |
| Apr 7, 2026 | 630.97 |
| Apr 6, 2026 | 631.33 |
| Apr 2, 2026 | 631.67 |
| Apr 1, 2026 | 631.96 |
| Mar 31, 2026 | 632.34 |
| Mar 30, 2026 | 632.57 |
| Mar 27, 2026 | 633.04 |
| Mar 26, 2026 | 633.49 |
| Mar 25, 2026 | 633.93 |
| Mar 24, 2026 | 634.37 |
| Mar 23, 2026 | 634.78 |
| Mar 20, 2026 | 635.25 |
| Mar 19, 2026 | 635.41 |
| Mar 18, 2026 | 635.40 |
| Mar 17, 2026 | 635.62 |
| Mar 16, 2026 | 635.76 |
| Mar 13, 2026 | 635.84 |
| Mar 12, 2026 | 635.96 |
| Mar 11, 2026 | 636.18 |
| Mar 10, 2026 | 636.16 |
| Mar 9, 2026 | 636.39 |
| Mar 6, 2026 | 636.61 |
| Mar 5, 2026 | 636.51 |
| Mar 4, 2026 | 636.27 |
| Mar 3, 2026 | 636.06 |
| Mar 2, 2026 | 636.06 |
| Feb 27, 2026 | 636.13 |
| Feb 26, 2026 | 636.27 |
| Feb 25, 2026 | 636.38 |
| Feb 24, 2026 | 636.66 |
| Feb 23, 2026 | 636.85 |
| Feb 20, 2026 | 636.59 |
| Feb 19, 2026 | 636.13 |
| Feb 18, 2026 | 635.60 |
| Feb 17, 2026 | 635.03 |
| Feb 13, 2026 | 634.51 |
| Feb 12, 2026 | 633.80 |
| Feb 11, 2026 | 633.30 |
| Feb 10, 2026 | 632.88 |
| Feb 9, 2026 | 632.49 |
| Feb 6, 2026 | 631.94 |
| Feb 5, 2026 | 631.14 |
| Feb 4, 2026 | 630.54 |
| Feb 3, 2026 | 629.87 |
| Feb 2, 2026 | 629.14 |
| Jan 30, 2026 | 628.49 |
| Jan 29, 2026 | 628.20 |
| Jan 28, 2026 | 627.89 |
| Jan 27, 2026 | 627.56 |
| Jan 26, 2026 | 627.05 |
| Jan 23, 2026 | 626.36 |
| Jan 22, 2026 | 625.41 |
| Jan 21, 2026 | 624.44 |
| Jan 20, 2026 | 623.26 |
| Jan 16, 2026 | 621.72 |
| Jan 15, 2026 | 620.42 |
| Jan 14, 2026 | 619.10 |
| Jan 13, 2026 | 617.68 |
| Jan 12, 2026 | 615.66 |
| Jan 9, 2026 | 614.05 |
| Jan 8, 2026 | 612.48 |
| Jan 7, 2026 | 610.73 |
| Jan 6, 2026 | 609.21 |
| Jan 5, 2026 | 607.66 |
| Jan 2, 2026 | 605.98 |
| Dec 31, 2025 | 604.29 |
| Dec 30, 2025 | 602.93 |
| Dec 29, 2025 | 601.48 |
| Dec 26, 2025 | 599.86 |
| Dec 24, 2025 | 598.19 |
| Dec 23, 2025 | 596.56 |
| Dec 22, 2025 | 594.99 |
| Dec 19, 2025 | 593.54 |
| Dec 18, 2025 | 591.64 |
| Dec 17, 2025 | 589.95 |
| Dec 16, 2025 | 588.61 |
| Dec 15, 2025 | 587.07 |
| Dec 12, 2025 | 585.26 |
| Dec 11, 2025 | 583.39 |
| Dec 10, 2025 | 580.95 |
| Dec 9, 2025 | 578.29 |
| Dec 8, 2025 | 575.79 |
| Dec 5, 2025 | 573.53 |
| Dec 4, 2025 | 570.96 |
| Dec 3, 2025 | 568.41 |
| Dec 2, 2025 | 565.95 |
| Dec 1, 2025 | 563.48 |
| Nov 28, 2025 | 561.03 |
| Nov 26, 2025 | 558.67 |
| Nov 25, 2025 | 556.37 |
| Nov 24, 2025 | 554.26 |
| Nov 21, 2025 | 552.67 |
| Nov 20, 2025 | 551.06 |
| Nov 19, 2025 | 549.60 |
| Nov 18, 2025 | 547.73 |
| Nov 17, 2025 | 545.89 |
| Nov 14, 2025 | 544.06 |
| Nov 13, 2025 | 541.81 |
| Nov 12, 2025 | 539.25 |
| Nov 11, 2025 | 537.22 |
| Nov 10, 2025 | 535.18 |
| Nov 7, 2025 | 533.06 |
| Nov 6, 2025 | 531.11 |
| Nov 5, 2025 | 529.24 |
| Nov 4, 2025 | 527.09 |
| Nov 3, 2025 | 525.17 |
| Oct 31, 2025 | 523.18 |
| Oct 30, 2025 | 521.21 |
| Oct 29, 2025 | 519.27 |
| Oct 28, 2025 | 517.19 |
| Oct 27, 2025 | 515.05 |
| Oct 24, 2025 | 512.89 |
| Oct 23, 2025 | 510.80 |
| Oct 22, 2025 | 508.69 |
| Oct 21, 2025 | 506.60 |
| Oct 20, 2025 | 504.68 |
| Oct 17, 2025 | 502.84 |
| Oct 16, 2025 | 501.09 |
| Oct 15, 2025 | 499.21 |
| Oct 14, 2025 | 497.43 |
| Oct 13, 2025 | 495.26 |
| Oct 10, 2025 | 493.34 |
| Oct 9, 2025 | 491.61 |
| Oct 8, 2025 | 489.84 |
| Oct 7, 2025 | 487.85 |
| Oct 6, 2025 | 485.60 |
| Oct 3, 2025 | 483.40 |
| Oct 2, 2025 | 481.19 |
| Oct 1, 2025 | 478.55 |
| Sep 30, 2025 | 475.89 |
| Sep 29, 2025 | 473.27 |
| Sep 26, 2025 | 470.53 |
| Sep 25, 2025 | 467.83 |
| Sep 24, 2025 | 465.36 |
| Sep 23, 2025 | 462.77 |
| Sep 22, 2025 | 460.15 |
| Sep 19, 2025 | 457.84 |
| Sep 18, 2025 | 455.25 |
| Sep 17, 2025 | 452.59 |
| Sep 16, 2025 | 449.92 |
| Sep 15, 2025 | 447.22 |
| Sep 12, 2025 | 444.57 |
| Sep 11, 2025 | 441.97 |
| Sep 10, 2025 | 439.33 |
| Sep 9, 2025 | 436.78 |
| Sep 8, 2025 | 434.26 |
| Sep 5, 2025 | 431.66 |
| Sep 4, 2025 | 429.00 |
| Sep 3, 2025 | 426.45 |
| Sep 2, 2025 | 424.13 |
| Aug 29, 2025 | 421.55 |
| Aug 28, 2025 | 419.29 |
| Aug 27, 2025 | 416.99 |
| Aug 26, 2025 | 414.71 |
| Aug 25, 2025 | 413.10 |
| Aug 22, 2025 | 411.36 |
| Aug 21, 2025 | 409.60 |
| Aug 20, 2025 | 408.13 |
| Aug 19, 2025 | 406.83 |
| Aug 18, 2025 | 405.30 |
| Aug 15, 2025 | 403.74 |
| Aug 14, 2025 | 402.32 |
| Aug 13, 2025 | 400.87 |
| Aug 12, 2025 | 399.49 |
| Aug 11, 2025 | 398.42 |
| Aug 8, 2025 | 397.37 |
| Aug 7, 2025 | 396.26 |
| Aug 6, 2025 | 395.16 |
| Aug 5, 2025 | 394.09 |
| Aug 4, 2025 | 393.10 |
| Aug 1, 2025 | 392.07 |
| Jul 31, 2025 | 391.15 |
| Jul 30, 2025 | 390.19 |
| Jul 29, 2025 | 389.05 |
| Jul 28, 2025 | 387.84 |
| Jul 25, 2025 | 386.38 |
| Jul 24, 2025 | 385.06 |
| Jul 23, 2025 | 383.97 |
| Jul 22, 2025 | 383.01 |
| Jul 21, 2025 | 382.53 |
| Jul 18, 2025 | 382.44 |
| Jul 17, 2025 | 382.63 |
| Jul 16, 2025 | 382.83 |
| Jul 15, 2025 | 383.46 |
| Jul 14, 2025 | 384.29 |
| Jul 11, 2025 | 384.93 |
| Jul 10, 2025 | 385.54 |
| Jul 9, 2025 | 386.15 |
| Jul 8, 2025 | 386.76 |
| Jul 7, 2025 | 387.35 |
| Jul 3, 2025 | 387.70 |
| Jul 2, 2025 | 387.87 |
| Jul 1, 2025 | 388.09 |
| Jun 30, 2025 | 388.33 |
| Jun 27, 2025 | 388.83 |
| Jun 26, 2025 | 389.29 |
| Jun 25, 2025 | 389.84 |
| Jun 24, 2025 | 390.45 |
| Jun 23, 2025 | 390.97 |
| Jun 20, 2025 | 391.69 |
| Jun 18, 2025 | 392.42 |
| Jun 17, 2025 | 393.09 |
| Jun 16, 2025 | 393.73 |
| Jun 13, 2025 | 394.31 |
| Jun 12, 2025 | 395.14 |
| Jun 11, 2025 | 395.79 |
| Jun 10, 2025 | 396.27 |
| Jun 9, 2025 | 396.76 |
| Jun 6, 2025 | 397.09 |
| Jun 5, 2025 | 397.44 |
| Jun 4, 2025 | 397.96 |
| Jun 3, 2025 | 398.46 |
| Jun 2, 2025 | 399.00 |
| May 30, 2025 | 399.54 |
| May 29, 2025 | 400.16 |
| May 28, 2025 | 400.64 |
| May 27, 2025 | 400.85 |
| May 23, 2025 | 401.07 |
| May 22, 2025 | 401.54 |
| May 21, 2025 | 401.85 |
| May 20, 2025 | 402.36 |
| May 19, 2025 | 402.60 |
| May 16, 2025 | 402.89 |
| May 15, 2025 | 403.00 |
| May 14, 2025 | 403.24 |
| May 13, 2025 | 403.74 |
| May 12, 2025 | 404.07 |
| May 9, 2025 | 404.35 |
| May 8, 2025 | 405.28 |
| May 7, 2025 | 406.22 |
| May 6, 2025 | 407.35 |
| May 5, 2025 | 408.26 |
| May 2, 2025 | 409.16 |
| May 1, 2025 | 409.95 |
| Apr 30, 2025 | 410.87 |
| Apr 29, 2025 | 411.83 |
| Apr 28, 2025 | 412.92 |
| Apr 25, 2025 | 413.96 |
| Apr 24, 2025 | 415.07 |
| Apr 23, 2025 | 416.28 |
| Apr 22, 2025 | 417.72 |
| Apr 21, 2025 | 418.96 |
| Apr 17, 2025 | 420.15 |
| Apr 16, 2025 | 421.13 |
| Apr 15, 2025 | 422.26 |
| Apr 14, 2025 | 423.41 |
| Apr 11, 2025 | 424.50 |
| Apr 10, 2025 | 425.72 |
| Apr 9, 2025 | 426.43 |
| Apr 8, 2025 | 427.00 |
| Apr 7, 2025 | 427.93 |
| Apr 4, 2025 | 428.89 |
| Apr 3, 2025 | 429.72 |
| Apr 2, 2025 | 430.50 |
| Apr 1, 2025 | 430.74 |
| Mar 31, 2025 | 430.94 |
| Mar 28, 2025 | 431.06 |
| Mar 27, 2025 | 431.19 |
| Mar 26, 2025 | 431.28 |
| Mar 25, 2025 | 431.39 |
| Mar 24, 2025 | 431.54 |
| Mar 21, 2025 | 431.59 |
| Mar 20, 2025 | 431.88 |
| Mar 19, 2025 | 432.05 |
| Mar 18, 2025 | 432.17 |
| Mar 17, 2025 | 432.48 |
| Mar 14, 2025 | 432.79 |
| Mar 13, 2025 | 433.09 |
| Mar 12, 2025 | 433.32 |
| Mar 11, 2025 | 433.45 |
| Mar 10, 2025 | 433.36 |
| Mar 7, 2025 | 433.24 |
| Mar 6, 2025 | 433.13 |
| Mar 5, 2025 | 433.13 |
| Mar 4, 2025 | 433.17 |
| Mar 3, 2025 | 433.20 |
| Feb 28, 2025 | 433.20 |
| Feb 27, 2025 | 432.93 |
| Feb 26, 2025 | 432.60 |
| Feb 25, 2025 | 432.02 |
| Feb 24, 2025 | 431.31 |
| Feb 21, 2025 | 430.45 |
| Feb 20, 2025 | 429.58 |
| Feb 19, 2025 | 428.30 |
| Feb 18, 2025 | 427.01 |
| Feb 14, 2025 | 425.73 |
| Feb 13, 2025 | 424.48 |
| Feb 12, 2025 | 423.17 |
| Feb 11, 2025 | 421.81 |
| Feb 10, 2025 | 420.41 |
| Feb 7, 2025 | 419.03 |
| Feb 6, 2025 | 417.79 |
| Feb 5, 2025 | 416.39 |
| Feb 4, 2025 | 415.00 |
| Feb 3, 2025 | 413.71 |
| Jan 31, 2025 | 412.56 |
| Jan 30, 2025 | 411.35 |
| Jan 29, 2025 | 410.07 |
| Jan 28, 2025 | 408.99 |
| Jan 27, 2025 | 407.69 |
| Jan 24, 2025 | 406.31 |
| Jan 23, 2025 | 405.06 |
| Jan 22, 2025 | 403.71 |
| Jan 21, 2025 | 402.43 |
| Jan 17, 2025 | 401.11 |
| Jan 16, 2025 | 400.02 |
| Jan 15, 2025 | 398.98 |
| Jan 14, 2025 | 397.91 |
| Jan 13, 2025 | 397.06 |
| Jan 10, 2025 | 396.17 |
| Jan 8, 2025 | 395.24 |
| Jan 7, 2025 | 394.23 |
| Jan 6, 2025 | 393.63 |
| Jan 3, 2025 | 393.14 |
| Jan 2, 2025 | 392.46 |
| Dec 31, 2024 | 391.84 |
| Dec 30, 2024 | 391.34 |
| Dec 27, 2024 | 390.77 |
| Dec 26, 2024 | 390.01 |
| Dec 24, 2024 | 389.06 |
| Dec 23, 2024 | 388.14 |
| Dec 20, 2024 | 387.56 |
| Dec 19, 2024 | 387.20 |
| Dec 18, 2024 | 386.83 |
| Dec 17, 2024 | 386.38 |
| Dec 16, 2024 | 386.08 |
| Dec 13, 2024 | 385.92 |
| Dec 12, 2024 | 385.73 |
| Dec 11, 2024 | 385.32 |
| Dec 10, 2024 | 384.75 |
| Dec 9, 2024 | 384.04 |
| Dec 6, 2024 | 383.68 |
| Dec 5, 2024 | 383.37 |
| Dec 4, 2024 | 383.20 |
| Dec 3, 2024 | 382.99 |
| Dec 2, 2024 | 383.26 |
| Nov 29, 2024 | 383.41 |
| Nov 27, 2024 | 383.43 |
| Nov 26, 2024 | 383.30 |
| Nov 25, 2024 | 383.13 |
| Nov 22, 2024 | 382.77 |
| Nov 21, 2024 | 382.62 |
| Nov 20, 2024 | 382.54 |
| Nov 19, 2024 | 382.62 |
| Nov 18, 2024 | 382.76 |
| Nov 15, 2024 | 382.76 |
| Nov 14, 2024 | 382.79 |
| Nov 13, 2024 | 382.79 |
| Nov 12, 2024 | 383.26 |
| Nov 11, 2024 | 383.64 |
| Nov 8, 2024 | 384.03 |
| Nov 7, 2024 | 384.27 |
| Nov 6, 2024 | 384.52 |
| Nov 5, 2024 | 384.69 |
| Nov 4, 2024 | 384.98 |
| Nov 1, 2024 | 385.42 |
| Oct 31, 2024 | 385.90 |
| Oct 30, 2024 | 386.43 |
| Oct 29, 2024 | 386.95 |
| Oct 28, 2024 | 387.46 |
| Oct 25, 2024 | 387.98 |
| Oct 24, 2024 | 388.51 |
| Oct 23, 2024 | 389.02 |
| Oct 22, 2024 | 389.73 |
| Oct 21, 2024 | 390.35 |
| Oct 18, 2024 | 390.87 |
| Oct 17, 2024 | 391.47 |
| Oct 16, 2024 | 392.06 |
| Oct 15, 2024 | 392.64 |
| Oct 14, 2024 | 393.24 |
| Oct 11, 2024 | 394.12 |
| Oct 10, 2024 | 394.83 |
| Oct 9, 2024 | 395.60 |
| Oct 8, 2024 | 396.34 |
| Oct 7, 2024 | 397.24 |
| Oct 4, 2024 | 398.13 |
| Oct 3, 2024 | 398.93 |
| Oct 2, 2024 | 399.53 |
| Oct 1, 2024 | 400.11 |
| Sep 30, 2024 | 400.55 |
| Sep 27, 2024 | 401.06 |
| Sep 26, 2024 | 401.60 |
| Sep 25, 2024 | 401.98 |
| Sep 24, 2024 | 402.54 |
| Sep 23, 2024 | 402.98 |
| Sep 20, 2024 | 403.60 |
| Sep 19, 2024 | 404.40 |
| Sep 18, 2024 | 405.21 |
| Sep 17, 2024 | 406.08 |
| Sep 16, 2024 | 406.96 |
| Sep 13, 2024 | 407.89 |
| Sep 12, 2024 | 408.57 |
| Sep 11, 2024 | 409.33 |
| Sep 10, 2024 | 409.99 |
| Sep 9, 2024 | 410.68 |
| Sep 6, 2024 | 411.36 |
| Sep 5, 2024 | 411.91 |
| Sep 4, 2024 | 412.58 |
| Sep 3, 2024 | 413.28 |
| Aug 30, 2024 | 414.04 |
| Aug 29, 2024 | 414.88 |
| Aug 28, 2024 | 415.88 |
| Aug 27, 2024 | 416.74 |
| Aug 26, 2024 | 417.46 |
| Aug 23, 2024 | 418.24 |
| Aug 22, 2024 | 419.15 |
| Aug 21, 2024 | 420.44 |
| Aug 20, 2024 | 421.70 |
| Aug 19, 2024 | 422.76 |
| Aug 16, 2024 | 423.69 |
| Aug 15, 2024 | 424.57 |
| Aug 14, 2024 | 425.55 |
| Aug 13, 2024 | 426.21 |
| Aug 12, 2024 | 426.63 |
| Aug 9, 2024 | 427.10 |
| Aug 8, 2024 | 427.47 |
| Aug 7, 2024 | 427.93 |
| Aug 6, 2024 | 428.48 |
| Aug 5, 2024 | 429.11 |
| Aug 2, 2024 | 429.76 |
| Aug 1, 2024 | 430.21 |
| Jul 31, 2024 | 430.40 |
| Jul 30, 2024 | 430.39 |
| Jul 29, 2024 | 430.39 |
| Jul 26, 2024 | 430.56 |
| Jul 25, 2024 | 430.62 |
| Jul 24, 2024 | 430.64 |
| Jul 23, 2024 | 430.74 |
| Jul 22, 2024 | 430.79 |
| Jul 19, 2024 | 431.15 |
| Jul 18, 2024 | 431.54 |
| Jul 17, 2024 | 431.83 |
| Jul 16, 2024 | 432.00 |
| Jul 15, 2024 | 431.96 |
| Jul 12, 2024 | 431.98 |
| Jul 11, 2024 | 431.52 |
| Jul 10, 2024 | 431.08 |
| Jul 9, 2024 | 430.65 |
| Jul 8, 2024 | 430.35 |
| Jul 5, 2024 | 430.28 |
| Jul 3, 2024 | 430.07 |
| Jul 2, 2024 | 429.71 |
| Jul 1, 2024 | 429.27 |
| Jun 28, 2024 | 428.83 |
| Jun 27, 2024 | 428.25 |
| Jun 26, 2024 | 427.84 |
| Jun 25, 2024 | 427.48 |
| Jun 24, 2024 | 427.02 |
| Jun 21, 2024 | 426.64 |
| Jun 20, 2024 | 426.43 |
| Jun 18, 2024 | 426.18 |
| Jun 17, 2024 | 425.91 |
| Jun 14, 2024 | 425.57 |
| Jun 13, 2024 | 425.31 |
| Jun 12, 2024 | 425.09 |
| Jun 11, 2024 | 424.64 |
| Jun 10, 2024 | 424.29 |
| Jun 7, 2024 | 423.89 |
| Jun 6, 2024 | 423.43 |
| Jun 5, 2024 | 423.00 |
| Jun 4, 2024 | 422.52 |
| Jun 3, 2024 | 422.15 |
| May 31, 2024 | 421.80 |
| May 30, 2024 | 421.35 |
| May 29, 2024 | 420.62 |
| May 28, 2024 | 419.89 |
| May 24, 2024 | 419.19 |
| May 23, 2024 | 418.78 |
| May 22, 2024 | 418.38 |
| May 21, 2024 | 418.10 |
| May 20, 2024 | 417.72 |
| May 17, 2024 | 417.38 |
| May 16, 2024 | 416.95 |
| May 15, 2024 | 416.55 |
| May 14, 2024 | 415.87 |
| May 13, 2024 | 415.23 |
| May 10, 2024 | 414.65 |
| May 9, 2024 | 414.39 |
| May 8, 2024 | 414.04 |
| May 7, 2024 | 413.67 |
| May 6, 2024 | 413.10 |
| May 3, 2024 | 412.42 |
| May 2, 2024 | 411.73 |
| May 1, 2024 | 411.05 |
| Apr 30, 2024 | 410.42 |
| Apr 29, 2024 | 409.62 |
| Apr 26, 2024 | 408.82 |
| Apr 25, 2024 | 407.96 |
| Apr 24, 2024 | 406.97 |
| Apr 23, 2024 | 405.99 |
| Apr 22, 2024 | 404.98 |
| Apr 19, 2024 | 404.21 |
| Apr 18, 2024 | 403.62 |
| Apr 17, 2024 | 403.00 |
| Apr 16, 2024 | 402.35 |
| Apr 15, 2024 | 401.64 |
| Apr 12, 2024 | 401.01 |
| Apr 11, 2024 | 400.05 |
| Apr 10, 2024 | 399.14 |
| Apr 9, 2024 | 398.08 |
| Apr 8, 2024 | 396.83 |
| Apr 5, 2024 | 395.35 |
| Apr 4, 2024 | 394.00 |
| Apr 3, 2024 | 392.92 |
| Apr 2, 2024 | 391.76 |
| Apr 1, 2024 | 390.52 |
| Mar 28, 2024 | 389.10 |
| Mar 27, 2024 | 387.64 |
| Mar 26, 2024 | 386.16 |
| Mar 25, 2024 | 384.84 |
| Mar 22, 2024 | 383.54 |
| Mar 21, 2024 | 382.16 |
| Mar 20, 2024 | 380.74 |
| Mar 19, 2024 | 379.48 |
| Mar 18, 2024 | 378.22 |
| Mar 15, 2024 | 377.06 |
| Mar 14, 2024 | 375.93 |
| Mar 13, 2024 | 374.70 |
| Mar 12, 2024 | 373.46 |
| Mar 11, 2024 | 372.40 |
| Mar 8, 2024 | 371.39 |
| Mar 7, 2024 | 370.37 |
| Mar 6, 2024 | 369.38 |
| Mar 5, 2024 | 368.50 |
| Mar 4, 2024 | 367.53 |
| Mar 1, 2024 | 366.43 |
| Feb 29, 2024 | 365.33 |
| Feb 28, 2024 | 364.20 |
| Feb 27, 2024 | 363.13 |
| Feb 26, 2024 | 361.92 |
| Feb 23, 2024 | 360.84 |
| Feb 22, 2024 | 359.85 |
| Feb 21, 2024 | 358.84 |
| Feb 20, 2024 | 357.77 |
| Feb 16, 2024 | 356.65 |
| Feb 15, 2024 | 355.60 |
| Feb 14, 2024 | 354.50 |
| Feb 13, 2024 | 353.59 |
| Feb 12, 2024 | 352.64 |
| Feb 9, 2024 | 351.51 |
| Feb 8, 2024 | 350.50 |
| Feb 7, 2024 | 349.74 |
| Feb 6, 2024 | 349.16 |
| Feb 5, 2024 | 348.50 |
| Feb 2, 2024 | 347.89 |
| Feb 1, 2024 | 347.16 |
| Jan 31, 2024 | 346.42 |
| Jan 30, 2024 | 345.77 |
| Jan 29, 2024 | 345.12 |
| Jan 26, 2024 | 344.50 |
| Jan 25, 2024 | 343.97 |
| Jan 24, 2024 | 343.44 |
| Jan 23, 2024 | 343.01 |
| Jan 22, 2024 | 342.58 |
| Jan 19, 2024 | 342.05 |
| Jan 18, 2024 | 341.65 |
| Jan 17, 2024 | 341.19 |
| Jan 16, 2024 | 340.79 |
| Jan 12, 2024 | 340.26 |
| Jan 11, 2024 | 339.77 |
| Jan 10, 2024 | 339.30 |
| Jan 9, 2024 | 338.69 |
| Jan 8, 2024 | 338.17 |
| Jan 5, 2024 | 337.68 |
| Jan 4, 2024 | 337.55 |
| Jan 3, 2024 | 337.47 |
| Jan 2, 2024 | 337.35 |
| Dec 29, 2023 | 336.65 |
| Dec 28, 2023 | 335.98 |
| Dec 27, 2023 | 335.24 |
| Dec 26, 2023 | 334.50 |
| Dec 22, 2023 | 333.85 |
| Dec 21, 2023 | 333.33 |
| Dec 20, 2023 | 332.85 |
| Dec 19, 2023 | 332.39 |
| Dec 18, 2023 | 331.76 |
| Dec 15, 2023 | 331.05 |
| Dec 14, 2023 | 330.32 |
| Dec 13, 2023 | 329.59 |
| Dec 12, 2023 | 328.88 |
| Dec 11, 2023 | 328.16 |
| Dec 8, 2023 | 327.49 |
| Dec 7, 2023 | 327.06 |
| Dec 6, 2023 | 326.66 |
| Dec 5, 2023 | 326.29 |
| Dec 4, 2023 | 325.88 |
| Dec 1, 2023 | 325.39 |
| Nov 30, 2023 | 325.00 |
| Nov 29, 2023 | 324.93 |
| Nov 28, 2023 | 324.76 |
| Nov 27, 2023 | 324.57 |
| Nov 24, 2023 | 324.46 |
| Nov 22, 2023 | 324.27 |
| Nov 21, 2023 | 324.18 |
| Nov 20, 2023 | 324.02 |
| Nov 17, 2023 | 323.89 |
| Nov 16, 2023 | 323.75 |
| Nov 15, 2023 | 323.92 |
| Nov 14, 2023 | 323.80 |
| Nov 13, 2023 | 323.87 |
| Nov 10, 2023 | 324.10 |
| Nov 9, 2023 | 324.43 |
| Nov 8, 2023 | 324.80 |
| Nov 7, 2023 | 325.04 |
| Nov 6, 2023 | 325.37 |
| Nov 3, 2023 | 325.50 |
| Nov 2, 2023 | 325.63 |
| Nov 1, 2023 | 325.80 |
| Oct 31, 2023 | 326.13 |
| Oct 30, 2023 | 326.41 |
| Oct 27, 2023 | 326.63 |
| Oct 26, 2023 | 326.75 |
| Oct 25, 2023 | 326.64 |
| Oct 24, 2023 | 326.62 |
| Oct 23, 2023 | 326.40 |
| Oct 20, 2023 | 326.05 |
| Oct 19, 2023 | 325.75 |
| Oct 18, 2023 | 325.48 |
| Oct 17, 2023 | 325.13 |
| Oct 16, 2023 | 324.84 |
| Oct 13, 2023 | 324.58 |
| Oct 12, 2023 | 324.44 |
| Oct 11, 2023 | 324.25 |
| Oct 10, 2023 | 324.10 |
| Oct 9, 2023 | 323.95 |
| Oct 6, 2023 | 323.71 |
| Oct 5, 2023 | 323.61 |
| Oct 4, 2023 | 323.43 |
| Oct 3, 2023 | 323.15 |
| Oct 2, 2023 | 322.83 |
| Sep 29, 2023 | 322.45 |
| Sep 28, 2023 | 322.05 |
| Sep 27, 2023 | 321.74 |
| Sep 26, 2023 | 321.43 |
| Sep 25, 2023 | 321.18 |
| Sep 22, 2023 | 320.94 |
| Sep 21, 2023 | 320.74 |
| Sep 20, 2023 | 320.62 |
| Sep 19, 2023 | 320.49 |
| Sep 18, 2023 | 320.35 |
| Sep 15, 2023 | 320.24 |
| Sep 14, 2023 | 320.18 |
| Sep 13, 2023 | 320.07 |
| Sep 12, 2023 | 320.03 |
| Sep 11, 2023 | 319.95 |
| Sep 8, 2023 | 319.83 |
| Sep 7, 2023 | 319.68 |
| Sep 6, 2023 | 319.45 |
| Sep 5, 2023 | 319.10 |
| Sep 1, 2023 | 318.67 |
| Aug 31, 2023 | 318.20 |
| Aug 30, 2023 | 317.82 |
| Aug 29, 2023 | 317.32 |
| Aug 28, 2023 | 316.89 |
| Aug 25, 2023 | 316.54 |
| Aug 24, 2023 | 316.25 |
| Aug 23, 2023 | 315.95 |
| Aug 22, 2023 | 315.50 |
| Aug 21, 2023 | 315.19 |
| Aug 18, 2023 | 314.82 |
| Aug 17, 2023 | 314.42 |
| Aug 16, 2023 | 314.10 |
| Aug 15, 2023 | 313.69 |
| Aug 14, 2023 | 313.23 |
| Aug 11, 2023 | 312.85 |
| Aug 10, 2023 | 312.42 |
| Aug 9, 2023 | 311.90 |
| Aug 8, 2023 | 311.79 |
| Aug 7, 2023 | 311.70 |
| Aug 4, 2023 | 311.69 |
| Aug 3, 2023 | 311.73 |
| Aug 2, 2023 | 311.71 |
| Aug 1, 2023 | 311.69 |
| Jul 31, 2023 | 311.79 |
| Jul 28, 2023 | 311.90 |
| Jul 27, 2023 | 312.12 |
| Jul 26, 2023 | 312.55 |
| Jul 25, 2023 | 312.87 |
| Jul 24, 2023 | 313.27 |
| Jul 21, 2023 | 313.67 |
| Jul 20, 2023 | 314.19 |
| Jul 19, 2023 | 314.57 |
| Jul 18, 2023 | 314.77 |
| Jul 17, 2023 | 315.00 |
| Jul 14, 2023 | 315.12 |
| Jul 13, 2023 | 316.02 |
| Jul 12, 2023 | 316.81 |
| Jul 11, 2023 | 317.60 |
| Jul 10, 2023 | 318.17 |
| Jul 7, 2023 | 318.79 |
| Jul 6, 2023 | 319.46 |
| Jul 5, 2023 | 320.11 |
| Jul 3, 2023 | 320.79 |
| Jun 30, 2023 | 321.63 |
| Jun 29, 2023 | 322.49 |
| Jun 28, 2023 | 323.20 |
| Jun 27, 2023 | 324.03 |
| Jun 26, 2023 | 324.66 |
| Jun 23, 2023 | 325.40 |
| Jun 22, 2023 | 326.05 |
| Jun 21, 2023 | 326.63 |
| Jun 20, 2023 | 327.23 |
| Jun 16, 2023 | 327.74 |
| Jun 15, 2023 | 328.09 |
| Jun 14, 2023 | 328.39 |
| Jun 13, 2023 | 328.69 |
| Jun 12, 2023 | 328.94 |
| Jun 9, 2023 | 329.29 |
| Jun 8, 2023 | 329.63 |
| Jun 7, 2023 | 329.99 |
| Jun 6, 2023 | 330.32 |
| Jun 5, 2023 | 330.68 |
| Jun 2, 2023 | 330.98 |
| Jun 1, 2023 | 331.13 |
| May 31, 2023 | 331.56 |
| May 30, 2023 | 332.05 |
| May 26, 2023 | 332.48 |
| May 25, 2023 | 332.78 |
| May 24, 2023 | 333.17 |
| May 23, 2023 | 333.49 |
| May 22, 2023 | 333.79 |
| May 19, 2023 | 334.15 |
| May 18, 2023 | 334.56 |
| May 17, 2023 | 334.74 |
| May 16, 2023 | 334.92 |
| May 15, 2023 | 335.18 |
| May 12, 2023 | 335.28 |
| May 11, 2023 | 335.44 |
| May 10, 2023 | 335.71 |
| May 9, 2023 | 336.04 |
| May 8, 2023 | 336.42 |
| May 5, 2023 | 336.84 |
| May 4, 2023 | 337.24 |
| May 3, 2023 | 337.92 |
| May 2, 2023 | 338.62 |
| May 1, 2023 | 339.25 |
| Apr 28, 2023 | 339.83 |
| Apr 27, 2023 | 340.42 |
| Apr 26, 2023 | 341.04 |
| Apr 25, 2023 | 341.65 |
| Apr 24, 2023 | 342.35 |
| Apr 21, 2023 | 342.85 |
| Apr 20, 2023 | 343.48 |
| Apr 19, 2023 | 344.08 |
| Apr 18, 2023 | 344.70 |
| Apr 17, 2023 | 345.27 |
| Apr 14, 2023 | 345.82 |
| Apr 13, 2023 | 346.46 |
| Apr 12, 2023 | 347.16 |
| Apr 11, 2023 | 348.04 |
| Apr 10, 2023 | 348.62 |
| Apr 6, 2023 | 349.08 |
| Apr 5, 2023 | 349.30 |
| Apr 4, 2023 | 349.41 |
| Apr 3, 2023 | 349.64 |
| Mar 31, 2023 | 349.78 |
| Mar 30, 2023 | 349.84 |
| Mar 29, 2023 | 349.99 |
| Mar 28, 2023 | 350.09 |
| Mar 27, 2023 | 350.41 |
| Mar 24, 2023 | 350.70 |
| Mar 23, 2023 | 350.93 |
| Mar 22, 2023 | 351.07 |
| Mar 21, 2023 | 351.22 |
| Mar 20, 2023 | 351.22 |
| Mar 17, 2023 | 351.21 |
| Mar 16, 2023 | 351.14 |
| Mar 15, 2023 | 350.87 |
| Mar 14, 2023 | 350.62 |
| Mar 13, 2023 | 350.40 |
| Mar 10, 2023 | 350.19 |
| Mar 9, 2023 | 349.64 |
| Mar 8, 2023 | 349.06 |
| Mar 7, 2023 | 348.27 |
| Mar 6, 2023 | 347.52 |
| Mar 3, 2023 | 346.82 |
| Mar 2, 2023 | 346.02 |
| Mar 1, 2023 | 345.20 |
| Feb 28, 2023 | 344.46 |
| Feb 27, 2023 | 343.85 |
| Feb 24, 2023 | 343.13 |
| Feb 23, 2023 | 342.33 |
| Feb 22, 2023 | 341.55 |
| Feb 21, 2023 | 340.78 |
| Feb 17, 2023 | 340.04 |
| Feb 16, 2023 | 338.65 |
| Feb 15, 2023 | 337.47 |
| Feb 14, 2023 | 336.31 |
| Feb 13, 2023 | 335.31 |
| Feb 10, 2023 | 334.32 |
| Feb 9, 2023 | 333.42 |
| Feb 8, 2023 | 332.35 |
| Feb 7, 2023 | 331.25 |
| Feb 6, 2023 | 329.97 |
| Feb 3, 2023 | 328.80 |
| Feb 2, 2023 | 327.90 |
| Feb 1, 2023 | 326.97 |
| Jan 31, 2023 | 326.06 |
| Jan 30, 2023 | 325.18 |
| Jan 27, 2023 | 324.26 |
| Jan 26, 2023 | 323.36 |
| Jan 25, 2023 | 322.39 |
| Jan 24, 2023 | 321.56 |
| Jan 23, 2023 | 320.85 |
| Jan 20, 2023 | 320.09 |
| Jan 19, 2023 | 319.44 |
| Jan 18, 2023 | 318.86 |
| Jan 17, 2023 | 318.16 |
| Jan 13, 2023 | 317.51 |
| Jan 12, 2023 | 316.86 |
| Jan 11, 2023 | 316.41 |
| Jan 10, 2023 | 316.14 |
| Jan 9, 2023 | 316.08 |
| Jan 6, 2023 | 316.08 |
| Jan 5, 2023 | 315.93 |
| Jan 4, 2023 | 315.71 |
| Jan 3, 2023 | 315.38 |
| Dec 30, 2022 | 314.69 |
| Dec 29, 2022 | 313.84 |
| Dec 28, 2022 | 313.23 |
| Dec 27, 2022 | 312.49 |
| Dec 23, 2022 | 311.63 |
| Dec 22, 2022 | 310.86 |
| Dec 21, 2022 | 310.08 |
| Dec 20, 2022 | 309.26 |
| Dec 19, 2022 | 308.49 |
| Dec 16, 2022 | 307.76 |
| Dec 15, 2022 | 307.07 |
| Dec 14, 2022 | 306.13 |
| Dec 13, 2022 | 305.24 |
| Dec 12, 2022 | 304.22 |
| Dec 9, 2022 | 303.20 |
| Dec 8, 2022 | 302.03 |
| Dec 7, 2022 | 300.66 |
| Dec 6, 2022 | 299.12 |
| Dec 5, 2022 | 297.55 |
| Dec 2, 2022 | 296.01 |
| Dec 1, 2022 | 294.45 |
| Nov 30, 2022 | 292.86 |
| Nov 29, 2022 | 291.36 |
| Nov 28, 2022 | 289.76 |
| Nov 25, 2022 | 288.26 |
| Nov 23, 2022 | 286.62 |
| Nov 22, 2022 | 285.03 |
| Nov 21, 2022 | 283.38 |
| Nov 18, 2022 | 281.95 |
| Nov 17, 2022 | 280.73 |
| Nov 16, 2022 | 279.58 |
| Nov 15, 2022 | 278.44 |
| Nov 14, 2022 | 277.21 |
| Nov 11, 2022 | 276.03 |
| Nov 10, 2022 | 275.08 |
| Nov 9, 2022 | 274.64 |
| Nov 8, 2022 | 274.24 |
| Nov 7, 2022 | 273.70 |
| Nov 4, 2022 | 273.38 |
| Nov 3, 2022 | 273.19 |
| Nov 2, 2022 | 272.94 |
| Nov 1, 2022 | 272.86 |
| Oct 31, 2022 | 272.69 |
| Oct 28, 2022 | 272.68 |
| Oct 27, 2022 | 272.78 |
| Oct 26, 2022 | 272.93 |
| Oct 25, 2022 | 272.97 |
| Oct 24, 2022 | 272.85 |
| Oct 21, 2022 | 272.63 |
| Oct 20, 2022 | 272.53 |
| Oct 19, 2022 | 272.57 |
| Oct 18, 2022 | 272.40 |
| Oct 17, 2022 | 271.95 |
| Oct 14, 2022 | 271.16 |
| Oct 13, 2022 | 270.84 |
| Oct 12, 2022 | 270.52 |
| Oct 11, 2022 | 270.48 |
| Oct 10, 2022 | 270.37 |
| Oct 7, 2022 | 270.78 |
| Oct 6, 2022 | 271.23 |
| Oct 5, 2022 | 271.72 |
| Oct 4, 2022 | 272.05 |
| Oct 3, 2022 | 271.92 |
| Sep 30, 2022 | 272.05 |
| Sep 29, 2022 | 272.41 |
| Sep 28, 2022 | 272.88 |
| Sep 27, 2022 | 273.37 |
| Sep 26, 2022 | 274.18 |
| Sep 23, 2022 | 274.69 |
| Sep 22, 2022 | 274.98 |
| Sep 21, 2022 | 275.15 |
| Sep 20, 2022 | 275.26 |
| Sep 19, 2022 | 275.25 |
| Sep 16, 2022 | 275.04 |
| Sep 15, 2022 | 275.04 |
| Sep 14, 2022 | 274.84 |
| Sep 13, 2022 | 275.00 |
| Sep 12, 2022 | 275.12 |
| Sep 9, 2022 | 275.05 |
| Sep 8, 2022 | 274.93 |
| Sep 7, 2022 | 274.87 |
| Sep 6, 2022 | 274.73 |
| Sep 2, 2022 | 274.60 |
| Sep 1, 2022 | 274.48 |
| Aug 31, 2022 | 274.35 |
| Aug 30, 2022 | 274.05 |
| Aug 29, 2022 | 273.62 |
| Aug 26, 2022 | 273.30 |
| Aug 25, 2022 | 273.02 |
| Aug 24, 2022 | 272.59 |
| Aug 23, 2022 | 272.20 |
| Aug 22, 2022 | 271.86 |
| Aug 19, 2022 | 271.64 |
| Aug 18, 2022 | 271.22 |
| Aug 17, 2022 | 270.64 |
| Aug 16, 2022 | 270.13 |
| Aug 15, 2022 | 269.60 |
| Aug 12, 2022 | 269.30 |
| Aug 11, 2022 | 269.14 |
| Aug 10, 2022 | 269.17 |
| Aug 9, 2022 | 269.48 |
| Aug 8, 2022 | 269.86 |
| Aug 5, 2022 | 269.94 |
| Aug 4, 2022 | 270.15 |
| Aug 3, 2022 | 270.46 |
| Aug 2, 2022 | 270.76 |
| Aug 1, 2022 | 271.10 |
| Jul 29, 2022 | 271.45 |
| Jul 28, 2022 | 271.71 |
| Jul 27, 2022 | 271.96 |
| Jul 26, 2022 | 272.32 |
| Jul 25, 2022 | 272.83 |
| Jul 22, 2022 | 273.01 |
| Jul 21, 2022 | 273.27 |
| Jul 20, 2022 | 273.63 |
| Jul 19, 2022 | 273.86 |
| Jul 18, 2022 | 273.98 |
| Jul 15, 2022 | 274.27 |
| Jul 14, 2022 | 274.70 |
| Jul 13, 2022 | 275.12 |
| Jul 12, 2022 | 275.64 |
| Jul 11, 2022 | 276.16 |
| Jul 8, 2022 | 276.49 |
| Jul 7, 2022 | 276.91 |
| Jul 6, 2022 | 277.39 |
| Jul 5, 2022 | 277.97 |
| Jul 1, 2022 | 278.46 |
| Jun 30, 2022 | 278.95 |
| Jun 29, 2022 | 279.34 |
| Jun 28, 2022 | 279.49 |
| Jun 27, 2022 | 279.59 |
| Jun 24, 2022 | 279.64 |
| Jun 23, 2022 | 279.58 |
| Jun 22, 2022 | 279.65 |
| Jun 21, 2022 | 279.62 |
| Jun 17, 2022 | 279.44 |
| Jun 16, 2022 | 279.39 |
| Jun 15, 2022 | 279.27 |
| Jun 14, 2022 | 278.65 |
| Jun 13, 2022 | 278.00 |
| Jun 10, 2022 | 277.53 |
| Jun 9, 2022 | 276.90 |
| Jun 8, 2022 | 276.25 |
| Jun 7, 2022 | 275.46 |
| Jun 6, 2022 | 274.65 |
| Jun 3, 2022 | 273.85 |
| Jun 2, 2022 | 272.90 |
| Jun 1, 2022 | 272.13 |
| May 31, 2022 | 271.72 |
| May 27, 2022 | 271.14 |
| May 26, 2022 | 270.73 |
| May 25, 2022 | 270.39 |
| May 24, 2022 | 270.19 |
| May 23, 2022 | 270.34 |
| May 20, 2022 | 270.39 |
| May 19, 2022 | 270.41 |
| May 18, 2022 | 270.24 |
| May 17, 2022 | 270.06 |
| May 16, 2022 | 269.38 |
| May 13, 2022 | 268.63 |
| May 12, 2022 | 267.71 |
| May 11, 2022 | 267.03 |
| May 10, 2022 | 266.69 |
| May 9, 2022 | 266.31 |
| May 6, 2022 | 265.76 |
| May 5, 2022 | 265.12 |
| May 4, 2022 | 264.63 |
| May 3, 2022 | 263.83 |
| May 2, 2022 | 263.30 |
| Apr 29, 2022 | 262.76 |
| Apr 28, 2022 | 262.19 |
| Apr 27, 2022 | 261.61 |
| Apr 26, 2022 | 261.39 |
| Apr 25, 2022 | 261.31 |
| Apr 22, 2022 | 261.18 |
| Apr 21, 2022 | 261.90 |
| Apr 20, 2022 | 262.27 |
| Apr 19, 2022 | 262.98 |
| Apr 18, 2022 | 264.02 |
| Apr 14, 2022 | 264.79 |
| Apr 13, 2022 | 265.42 |
| Apr 12, 2022 | 266.20 |
| Apr 11, 2022 | 266.90 |
| Apr 8, 2022 | 267.73 |
| Apr 7, 2022 | 268.39 |
| Apr 6, 2022 | 269.01 |
| Apr 5, 2022 | 269.71 |
| Apr 4, 2022 | 270.01 |
| Apr 1, 2022 | 270.37 |
| Mar 31, 2022 | 270.64 |
| Mar 30, 2022 | 270.99 |
| Mar 29, 2022 | 271.07 |
| Mar 28, 2022 | 271.02 |
| Mar 25, 2022 | 270.80 |
| Mar 24, 2022 | 270.45 |
| Mar 23, 2022 | 270.00 |
| Mar 22, 2022 | 269.53 |
| Mar 21, 2022 | 268.87 |
| Mar 18, 2022 | 268.35 |
| Mar 17, 2022 | 267.73 |
| Mar 16, 2022 | 267.21 |
| Mar 15, 2022 | 266.65 |
| Mar 14, 2022 | 266.20 |
| Mar 11, 2022 | 265.81 |
| Mar 10, 2022 | 265.33 |
| Mar 9, 2022 | 264.67 |
| Mar 8, 2022 | 264.02 |
| Mar 7, 2022 | 263.39 |
| Mar 4, 2022 | 262.86 |
| Mar 3, 2022 | 262.31 |
| Mar 2, 2022 | 261.64 |
| Mar 1, 2022 | 260.97 |
| Feb 28, 2022 | 260.46 |
| Feb 25, 2022 | 259.86 |
| Feb 24, 2022 | 259.05 |
| Feb 23, 2022 | 258.38 |
| Feb 22, 2022 | 257.83 |
| Feb 18, 2022 | 257.50 |
| Feb 17, 2022 | 257.09 |
| Feb 16, 2022 | 256.73 |
| Feb 15, 2022 | 256.27 |
| Feb 14, 2022 | 255.86 |
| Feb 11, 2022 | 255.52 |
| Feb 10, 2022 | 255.03 |
| Feb 9, 2022 | 254.41 |
| Feb 8, 2022 | 253.72 |
| Feb 7, 2022 | 253.11 |
| Feb 4, 2022 | 252.56 |
| Feb 3, 2022 | 251.97 |
| Feb 2, 2022 | 251.43 |
| Feb 1, 2022 | 250.78 |
| Jan 31, 2022 | 250.16 |
| Jan 28, 2022 | 249.61 |
| Jan 27, 2022 | 249.12 |
| Jan 26, 2022 | 248.59 |
| Jan 25, 2022 | 247.97 |
| Jan 24, 2022 | 247.24 |
| Jan 21, 2022 | 246.49 |
| Jan 20, 2022 | 246.15 |
| Jan 19, 2022 | 245.87 |
| Jan 18, 2022 | 245.44 |
| Jan 14, 2022 | 245.09 |
| Jan 13, 2022 | 244.67 |
| Jan 12, 2022 | 244.20 |
| Jan 11, 2022 | 243.67 |
| Jan 10, 2022 | 243.05 |
| Jan 7, 2022 | 242.69 |
| Jan 6, 2022 | 242.29 |
| Jan 5, 2022 | 241.78 |
| Jan 4, 2022 | 241.30 |
| Jan 3, 2022 | 240.61 |
| Dec 31, 2021 | 239.92 |
| Dec 30, 2021 | 239.30 |
| Dec 29, 2021 | 238.54 |
| Dec 28, 2021 | 237.75 |
| Dec 27, 2021 | 236.95 |
| Dec 23, 2021 | 236.04 |
| Dec 22, 2021 | 235.30 |
| Dec 21, 2021 | 234.51 |
| Dec 20, 2021 | 233.84 |
| Dec 17, 2021 | 233.34 |
| Dec 16, 2021 | 232.73 |
| Dec 15, 2021 | 232.05 |
| Dec 14, 2021 | 231.31 |
| Dec 13, 2021 | 230.59 |
| Dec 10, 2021 | 229.99 |
| Dec 9, 2021 | 229.14 |
| Dec 8, 2021 | 228.20 |
| Dec 7, 2021 | 227.18 |
| Dec 6, 2021 | 226.36 |
| Dec 3, 2021 | 225.68 |
| Dec 2, 2021 | 224.99 |
| Dec 1, 2021 | 224.11 |
| Nov 30, 2021 | 223.25 |
| Nov 29, 2021 | 222.35 |
| Nov 26, 2021 | 220.75 |
| Nov 24, 2021 | 219.15 |
| Nov 23, 2021 | 217.17 |
| Nov 22, 2021 | 214.91 |
| Nov 19, 2021 | 212.99 |
| Nov 18, 2021 | 211.20 |
| Nov 17, 2021 | 209.29 |
| Nov 16, 2021 | 207.62 |
| Nov 15, 2021 | 205.85 |
| Nov 12, 2021 | 204.25 |
| Nov 11, 2021 | 202.76 |
| Nov 10, 2021 | 201.19 |
| Nov 9, 2021 | 199.84 |
| Nov 8, 2021 | 198.29 |
| Nov 5, 2021 | 196.89 |
| Nov 4, 2021 | 195.49 |
| Nov 3, 2021 | 194.24 |
| Nov 2, 2021 | 193.05 |
| Nov 1, 2021 | 192.17 |
| Oct 29, 2021 | 191.47 |
| Oct 28, 2021 | 190.96 |
| Oct 27, 2021 | 190.42 |
| Oct 26, 2021 | 189.84 |
| Oct 25, 2021 | 189.10 |
| Oct 22, 2021 | 188.32 |
| Oct 21, 2021 | 187.67 |
| Oct 20, 2021 | 186.82 |
| Oct 19, 2021 | 185.93 |
| Oct 18, 2021 | 185.06 |
| Oct 15, 2021 | 184.16 |
| Oct 14, 2021 | 183.40 |
| Oct 13, 2021 | 182.68 |
| Oct 12, 2021 | 182.00 |
| Oct 11, 2021 | 181.29 |
| Oct 8, 2021 | 180.59 |
| Oct 7, 2021 | 180.02 |
| Oct 6, 2021 | 179.43 |
| Oct 5, 2021 | 178.75 |
| Oct 4, 2021 | 177.87 |
| Oct 1, 2021 | 176.99 |
| Sep 30, 2021 | 176.28 |
| Sep 29, 2021 | 175.60 |
| Sep 28, 2021 | 174.66 |
| Sep 27, 2021 | 173.69 |
| Sep 24, 2021 | 172.70 |
| Sep 23, 2021 | 171.64 |
| Sep 22, 2021 | 170.63 |
| Sep 21, 2021 | 169.52 |
| Sep 20, 2021 | 168.52 |
| Sep 17, 2021 | 167.51 |
| Sep 16, 2021 | 166.49 |
| Sep 15, 2021 | 165.41 |
| Sep 14, 2021 | 164.39 |
| Sep 13, 2021 | 163.38 |
| Sep 10, 2021 | 162.36 |
| Sep 9, 2021 | 161.37 |
| Sep 8, 2021 | 160.35 |
| Sep 7, 2021 | 159.34 |
| Sep 3, 2021 | 158.28 |
| Sep 2, 2021 | 157.23 |
| Sep 1, 2021 | 156.24 |
| Aug 31, 2021 | 155.31 |
| Aug 30, 2021 | 154.40 |
| Aug 27, 2021 | 153.39 |
| Aug 26, 2021 | 152.34 |
| Aug 25, 2021 | 151.30 |
| Aug 24, 2021 | 150.21 |
| Aug 23, 2021 | 149.06 |
| Aug 20, 2021 | 148.00 |
| Aug 19, 2021 | 146.93 |
| Aug 18, 2021 | 145.89 |
| Aug 17, 2021 | 144.90 |
| Aug 16, 2021 | 143.86 |
| Aug 13, 2021 | 142.68 |
| Aug 12, 2021 | 141.61 |
| Aug 11, 2021 | 140.60 |
| Aug 10, 2021 | 139.75 |
| Aug 9, 2021 | 138.88 |
| Aug 6, 2021 | 138.08 |
| Aug 5, 2021 | 137.26 |
| Aug 4, 2021 | 136.48 |
| Aug 3, 2021 | 135.75 |
| Aug 2, 2021 | 134.87 |
| Jul 30, 2021 | 133.95 |
| Jul 29, 2021 | 132.97 |
| Jul 28, 2021 | 132.00 |
| Jul 27, 2021 | 131.01 |
| Jul 26, 2021 | 130.03 |
| Jul 23, 2021 | 129.06 |
| Jul 22, 2021 | 128.10 |
| Jul 21, 2021 | 127.14 |
| Jul 20, 2021 | 126.11 |
| Jul 19, 2021 | 125.26 |
| Jul 16, 2021 | 124.41 |
| Jul 15, 2021 | 123.48 |
| Jul 14, 2021 | 122.50 |
| Jul 13, 2021 | 121.48 |
| Jul 12, 2021 | 120.41 |
| Jul 9, 2021 | 119.32 |
| Jul 8, 2021 | 118.28 |
| Jul 7, 2021 | 117.29 |
| Jul 6, 2021 | 116.28 |
| Jul 2, 2021 | 115.30 |
| Jul 1, 2021 | 114.24 |
| Jun 30, 2021 | 113.17 |
| Jun 29, 2021 | 112.17 |
| Jun 28, 2021 | 111.20 |
| Jun 25, 2021 | 110.18 |
| Jun 24, 2021 | 109.16 |
| Jun 23, 2021 | 108.21 |
| Jun 22, 2021 | 107.29 |
| Jun 21, 2021 | 106.45 |
| Jun 18, 2021 | 105.79 |
| Jun 17, 2021 | 105.29 |
| Jun 16, 2021 | 104.57 |
| Jun 15, 2021 | 103.74 |
| Jun 14, 2021 | 102.89 |
| Jun 11, 2021 | 101.96 |
| Jun 10, 2021 | 100.96 |
| Jun 9, 2021 | 99.94 |
| Jun 8, 2021 | 98.82 |
| Jun 7, 2021 | 97.69 |
| Jun 4, 2021 | 96.62 |
| Jun 3, 2021 | 95.59 |
| Jun 2, 2021 | 94.61 |
| Jun 1, 2021 | 93.56 |
| May 28, 2021 | 92.77 |
| May 27, 2021 | 92.04 |
| May 26, 2021 | 91.29 |
| May 25, 2021 | 90.59 |
| May 24, 2021 | 89.94 |
| May 21, 2021 | 89.24 |
| May 20, 2021 | 88.52 |
| May 19, 2021 | 87.80 |
| May 18, 2021 | 87.05 |
| May 17, 2021 | 86.16 |
| May 14, 2021 | 85.27 |
| May 13, 2021 | 84.54 |
| May 12, 2021 | 84.04 |
| May 11, 2021 | 83.58 |
| May 10, 2021 | 83.05 |
| May 7, 2021 | 82.50 |
| May 6, 2021 | 81.95 |
| May 5, 2021 | 81.42 |
| May 4, 2021 | 80.89 |
| May 3, 2021 | 80.39 |
| Apr 30, 2021 | 79.81 |
| Apr 29, 2021 | 79.37 |
| Apr 28, 2021 | 78.88 |
| Apr 27, 2021 | 78.39 |
| Apr 26, 2021 | 77.91 |
| Apr 23, 2021 | 77.43 |
| Apr 22, 2021 | 76.91 |
| Apr 21, 2021 | 76.39 |
| Apr 20, 2021 | 75.89 |
| Apr 19, 2021 | 75.43 |
| Apr 16, 2021 | 74.95 |
| Apr 15, 2021 | 74.43 |
| Apr 14, 2021 | 73.95 |
| Apr 13, 2021 | 73.48 |
| Apr 12, 2021 | 73.01 |
| Apr 9, 2021 | 72.47 |
| Apr 8, 2021 | 71.92 |
| Apr 7, 2021 | 71.42 |
| Apr 6, 2021 | 70.95 |
| Apr 5, 2021 | 70.52 |
| Apr 1, 2021 | 70.03 |
| Mar 31, 2021 | 69.56 |
| Mar 30, 2021 | 69.04 |
| Mar 29, 2021 | 68.59 |
| Mar 26, 2021 | 68.13 |
| Mar 25, 2021 | 67.63 |
| Mar 24, 2021 | 67.19 |
| Mar 23, 2021 | 66.78 |
| Mar 22, 2021 | 66.36 |
| Mar 19, 2021 | 65.93 |
| Mar 18, 2021 | 65.44 |
| Mar 17, 2021 | 64.96 |
| Mar 16, 2021 | 64.46 |
| Mar 15, 2021 | 64.00 |
| Mar 12, 2021 | 63.55 |
| Mar 11, 2021 | 63.14 |
| Mar 10, 2021 | 62.72 |
| Mar 9, 2021 | 62.33 |
| Mar 8, 2021 | 61.95 |
| Mar 5, 2021 | 61.63 |
| Mar 4, 2021 | 61.20 |
| Mar 3, 2021 | 60.79 |
| Mar 2, 2021 | 60.32 |
| Mar 1, 2021 | 59.86 |
| Feb 26, 2021 | 59.36 |
| Feb 25, 2021 | 58.94 |
| Feb 24, 2021 | 58.45 |
| Feb 23, 2021 | 58.02 |
| Feb 22, 2021 | 57.55 |
| Feb 19, 2021 | 57.06 |
| Feb 18, 2021 | 56.58 |
| Feb 17, 2021 | 56.09 |
| Feb 16, 2021 | 55.62 |
| Feb 12, 2021 | 55.14 |
| Feb 11, 2021 | 54.66 |
| Feb 10, 2021 | 54.21 |
| Feb 9, 2021 | 53.75 |
| Feb 8, 2021 | 53.31 |
| Feb 5, 2021 | 52.85 |
| Feb 4, 2021 | 52.39 |
| Feb 3, 2021 | 51.93 |
| Feb 2, 2021 | 51.42 |
| Feb 1, 2021 | 50.95 |
| Jan 29, 2021 | 50.41 |
| Jan 28, 2021 | 49.86 |
| Jan 27, 2021 | 49.33 |
| Jan 26, 2021 | 48.69 |
| Jan 25, 2021 | 47.95 |
| Jan 22, 2021 | 47.38 |
| Jan 21, 2021 | 46.88 |
| Jan 20, 2021 | 46.40 |
| Jan 19, 2021 | 45.99 |
| Jan 15, 2021 | 45.58 |
| Jan 14, 2021 | 45.20 |
| Jan 13, 2021 | 44.78 |
| Jan 12, 2021 | 44.43 |
| Jan 11, 2021 | 44.15 |
| Jan 8, 2021 | 43.83 |
| Jan 7, 2021 | 43.52 |
| Jan 6, 2021 | 43.25 |
| Jan 5, 2021 | 42.94 |
| Jan 4, 2021 | 42.62 |
| Dec 31, 2020 | 42.33 |
| Dec 30, 2020 | 41.98 |
| Dec 29, 2020 | 41.62 |
| Dec 28, 2020 | 41.26 |
| Dec 24, 2020 | 40.91 |
| Dec 23, 2020 | 40.59 |
| Dec 22, 2020 | 40.29 |
| Dec 21, 2020 | 39.99 |
| Dec 18, 2020 | 39.71 |
| Dec 17, 2020 | 39.44 |
| Dec 16, 2020 | 39.16 |
| Dec 15, 2020 | 38.89 |
| Dec 14, 2020 | 38.62 |
| Dec 11, 2020 | 38.38 |
| Dec 10, 2020 | 38.11 |
| Dec 9, 2020 | 37.84 |
| Dec 8, 2020 | 37.57 |
| Dec 7, 2020 | 37.29 |
| Dec 4, 2020 | 37.04 |
| Dec 3, 2020 | 36.74 |
| Dec 2, 2020 | 36.46 |
| Dec 1, 2020 | 36.19 |
| Nov 30, 2020 | 35.94 |
| Nov 27, 2020 | 35.70 |
| Nov 25, 2020 | 35.44 |
| Nov 24, 2020 | 35.20 |
| Nov 23, 2020 | 34.97 |
| Nov 20, 2020 | 34.73 |
| Nov 19, 2020 | 34.52 |
| Nov 18, 2020 | 34.30 |
| Nov 17, 2020 | 34.09 |
| Nov 16, 2020 | 33.83 |
| Nov 13, 2020 | 33.58 |
| Nov 12, 2020 | 33.36 |
| Nov 11, 2020 | 33.16 |
| Nov 10, 2020 | 32.96 |
| Nov 9, 2020 | 32.73 |
| Nov 6, 2020 | 32.49 |
| Nov 5, 2020 | 32.31 |
| Nov 4, 2020 | 32.14 |
| Nov 3, 2020 | 31.96 |
| Nov 2, 2020 | 31.79 |
| Oct 30, 2020 | 31.62 |
| Oct 29, 2020 | 31.48 |
| Oct 28, 2020 | 31.38 |
| Oct 27, 2020 | 31.30 |
| Oct 26, 2020 | 31.20 |
| Oct 23, 2020 | 31.05 |
| Oct 22, 2020 | 30.91 |
| Oct 21, 2020 | 30.75 |
| Oct 20, 2020 | 30.58 |
| Oct 19, 2020 | 30.41 |
| Oct 16, 2020 | 30.23 |
| Oct 15, 2020 | 30.04 |
| Oct 14, 2020 | 29.88 |
| Oct 13, 2020 | 29.69 |
| Oct 12, 2020 | 29.50 |
| Oct 9, 2020 | 29.23 |
| Oct 8, 2020 | 29.06 |
| Oct 7, 2020 | 28.91 |
| Oct 6, 2020 | 28.75 |
| Oct 5, 2020 | 28.58 |
| Oct 2, 2020 | 28.43 |
| Oct 1, 2020 | 28.30 |
| Sep 30, 2020 | 28.20 |
| Sep 29, 2020 | 28.12 |
| Sep 28, 2020 | 28.05 |
| Sep 25, 2020 | 27.99 |
| Sep 24, 2020 | 27.95 |
| Sep 23, 2020 | 27.93 |
| Sep 22, 2020 | 27.91 |
| Sep 21, 2020 | 27.89 |
| Sep 18, 2020 | 27.86 |
| Sep 17, 2020 | 27.82 |
| Sep 16, 2020 | 27.76 |
| Sep 15, 2020 | 27.67 |
| Sep 14, 2020 | 27.58 |
| Sep 11, 2020 | 27.46 |
| Sep 10, 2020 | 27.38 |
| Sep 9, 2020 | 27.30 |
| Sep 8, 2020 | 27.24 |
| Sep 4, 2020 | 27.16 |
| Sep 3, 2020 | 27.11 |
| Sep 2, 2020 | 27.09 |
| Sep 1, 2020 | 27.09 |
| Aug 31, 2020 | 27.12 |
| Aug 28, 2020 | 27.15 |
| Aug 27, 2020 | 27.19 |
| Aug 26, 2020 | 27.24 |
| Aug 25, 2020 | 27.20 |
| Aug 24, 2020 | 27.17 |
| Aug 21, 2020 | 27.17 |
| Aug 20, 2020 | 27.29 |
| Aug 19, 2020 | 27.44 |
| Aug 18, 2020 | 27.57 |
| Aug 17, 2020 | 27.73 |
| Aug 14, 2020 | 27.91 |
| Aug 13, 2020 | 28.08 |
| Aug 12, 2020 | 28.17 |
| Aug 11, 2020 | 28.32 |
| Aug 10, 2020 | 28.48 |
| Aug 7, 2020 | 28.60 |
| Aug 6, 2020 | 28.69 |
| Aug 5, 2020 | 28.78 |
| Aug 4, 2020 | 28.95 |
| Aug 3, 2020 | 29.08 |
| Jul 31, 2020 | 29.27 |
| Jul 30, 2020 | 29.51 |
| Jul 29, 2020 | 29.76 |
| Jul 28, 2020 | 30.02 |
| Jul 27, 2020 | 30.29 |
| Jul 24, 2020 | 30.62 |
| Jul 23, 2020 | 30.95 |
| Jul 22, 2020 | 31.28 |
| Jul 21, 2020 | 31.60 |
| Jul 20, 2020 | 31.88 |
| Jul 17, 2020 | 32.22 |
| Jul 16, 2020 | 32.55 |
| Jul 15, 2020 | 32.87 |
| Jul 14, 2020 | 33.25 |
| Jul 13, 2020 | 33.67 |
| Jul 10, 2020 | 34.08 |
| Jul 9, 2020 | 34.48 |
| Jul 8, 2020 | 34.90 |
| Jul 7, 2020 | 35.29 |
| Jul 6, 2020 | 35.75 |
| Jul 2, 2020 | 36.18 |
| Jul 1, 2020 | 36.58 |
| Jun 30, 2020 | 36.98 |
| Jun 29, 2020 | 37.36 |
| Jun 26, 2020 | 37.73 |
| Jun 25, 2020 | 38.09 |
| Jun 24, 2020 | 38.45 |
| Jun 23, 2020 | 38.80 |
| Jun 22, 2020 | 39.22 |
| Jun 19, 2020 | 39.66 |
| Jun 18, 2020 | 40.09 |
| Jun 17, 2020 | 40.51 |
| Jun 16, 2020 | 40.94 |
| Jun 15, 2020 | 41.34 |
| Jun 12, 2020 | 41.79 |
| Jun 11, 2020 | 42.21 |
| Jun 10, 2020 | 42.65 |
| Jun 9, 2020 | 43.04 |
| Jun 8, 2020 | 43.38 |
| Jun 5, 2020 | 43.71 |
| Jun 4, 2020 | 44.03 |
| Jun 3, 2020 | 44.39 |
| Jun 2, 2020 | 44.74 |
| Jun 1, 2020 | 45.13 |
| May 29, 2020 | 45.54 |
| May 28, 2020 | 45.93 |
| May 27, 2020 | 46.32 |
| May 26, 2020 | 46.70 |
| May 22, 2020 | 47.13 |
| May 21, 2020 | 47.60 |
| May 20, 2020 | 48.05 |
| May 19, 2020 | 48.52 |
| May 18, 2020 | 48.99 |
| May 15, 2020 | 49.44 |
| May 14, 2020 | 49.90 |
| May 13, 2020 | 50.37 |
| May 12, 2020 | 50.84 |
| May 11, 2020 | 51.27 |
| May 8, 2020 | 51.69 |
| May 7, 2020 | 52.09 |
| May 6, 2020 | 52.54 |
| May 5, 2020 | 52.96 |
| May 4, 2020 | 53.42 |
| May 1, 2020 | 53.85 |
| Apr 30, 2020 | 54.26 |
| Apr 29, 2020 | 54.65 |
| Apr 28, 2020 | 55.04 |
| Apr 27, 2020 | 55.44 |
| Apr 24, 2020 | 55.87 |
| Apr 23, 2020 | 56.33 |
| Apr 22, 2020 | 56.80 |
| Apr 21, 2020 | 57.30 |
| Apr 20, 2020 | 57.77 |
| Apr 17, 2020 | 58.26 |
| Apr 16, 2020 | 58.70 |
| Apr 15, 2020 | 59.17 |
| Apr 14, 2020 | 59.63 |
| Apr 13, 2020 | 60.11 |
| Apr 9, 2020 | 60.57 |
| Apr 8, 2020 | 61.01 |
| Apr 7, 2020 | 61.36 |
| Apr 6, 2020 | 61.68 |
| Apr 3, 2020 | 62.03 |
| Apr 2, 2020 | 62.49 |
| Apr 1, 2020 | 62.95 |
| Mar 31, 2020 | 63.37 |
| Mar 30, 2020 | 63.73 |
| Mar 27, 2020 | 64.03 |
| Mar 26, 2020 | 64.34 |
| Mar 25, 2020 | 64.61 |
| Mar 24, 2020 | 64.88 |
| Mar 23, 2020 | 65.16 |
| Mar 20, 2020 | 65.54 |
| Mar 19, 2020 | 65.86 |
| Mar 18, 2020 | 66.12 |
| Mar 17, 2020 | 66.43 |
| Mar 16, 2020 | 66.76 |
| Mar 13, 2020 | 67.07 |
| Mar 12, 2020 | 67.29 |
| Mar 11, 2020 | 67.62 |
| Mar 10, 2020 | 67.88 |
| Mar 9, 2020 | 68.10 |
| Mar 6, 2020 | 68.31 |
| Mar 5, 2020 | 68.52 |
| Mar 4, 2020 | 68.72 |
| Mar 3, 2020 | 68.84 |
| Mar 2, 2020 | 68.93 |
| Feb 28, 2020 | 69.04 |
| Feb 27, 2020 | 69.16 |
| Feb 26, 2020 | 69.32 |
| Feb 25, 2020 | 69.39 |
| Feb 24, 2020 | 69.50 |
| Feb 21, 2020 | 69.58 |
| Feb 20, 2020 | 69.58 |
| Feb 19, 2020 | 69.53 |
| Feb 18, 2020 | 69.48 |
| Feb 14, 2020 | 69.43 |
| Feb 13, 2020 | 69.38 |
| Feb 12, 2020 | 69.34 |
| Feb 11, 2020 | 69.26 |
| Feb 10, 2020 | 69.19 |
| Feb 7, 2020 | 69.13 |
| Feb 6, 2020 | 69.14 |
| Feb 5, 2020 | 69.17 |
| Feb 4, 2020 | 69.20 |
| Feb 3, 2020 | 69.29 |
| Jan 31, 2020 | 69.38 |
| Jan 30, 2020 | 69.39 |
| Jan 29, 2020 | 69.33 |
| Jan 28, 2020 | 69.25 |
| Jan 27, 2020 | 69.16 |
| Jan 24, 2020 | 69.05 |
| Jan 23, 2020 | 68.93 |
| Jan 22, 2020 | 68.83 |
| Jan 21, 2020 | 68.69 |
| Jan 17, 2020 | 68.52 |
| Jan 16, 2020 | 68.36 |
| Jan 15, 2020 | 68.21 |
| Jan 14, 2020 | 68.07 |
| Jan 13, 2020 | 67.94 |
| Jan 10, 2020 | 67.81 |
| Jan 9, 2020 | 67.69 |
| Jan 8, 2020 | 67.56 |
| Jan 7, 2020 | 67.42 |
| Jan 6, 2020 | 67.30 |
| Jan 3, 2020 | 67.21 |
| Jan 2, 2020 | 67.12 |
| Dec 31, 2019 | 67.03 |
| Dec 30, 2019 | 66.97 |
| Dec 27, 2019 | 66.93 |
| Dec 26, 2019 | 66.90 |
| Dec 24, 2019 | 66.88 |
| Dec 23, 2019 | 66.86 |
| Dec 20, 2019 | 66.82 |
| Dec 19, 2019 | 66.83 |
| Dec 18, 2019 | 66.85 |
| Dec 17, 2019 | 66.90 |
| Dec 16, 2019 | 66.99 |
| Dec 13, 2019 | 67.08 |
| Dec 12, 2019 | 67.18 |
| Dec 11, 2019 | 67.24 |
| Dec 10, 2019 | 67.34 |
| Dec 9, 2019 | 67.42 |
| Dec 6, 2019 | 67.36 |
| Dec 5, 2019 | 67.30 |
| Dec 4, 2019 | 67.29 |
| Dec 3, 2019 | 67.25 |
| Dec 2, 2019 | 67.20 |
| Nov 29, 2019 | 67.11 |
| Nov 27, 2019 | 67.00 |
| Nov 26, 2019 | 66.89 |
| Nov 25, 2019 | 66.80 |
| Nov 22, 2019 | 66.72 |
| Nov 21, 2019 | 66.60 |
| Nov 20, 2019 | 66.49 |
| Nov 19, 2019 | 66.35 |
| Nov 18, 2019 | 66.24 |
| Nov 15, 2019 | 66.08 |
| Nov 14, 2019 | 65.94 |
| Nov 13, 2019 | 65.79 |
| Nov 12, 2019 | 65.70 |
| Nov 11, 2019 | 65.62 |
| Nov 8, 2019 | 65.54 |
| Nov 7, 2019 | 65.43 |
| Nov 6, 2019 | 65.31 |
| Nov 5, 2019 | 65.18 |
| Nov 4, 2019 | 65.03 |
| Nov 1, 2019 | 64.89 |
| Oct 31, 2019 | 64.75 |
| Oct 30, 2019 | 64.66 |
| Oct 29, 2019 | 64.51 |
| Oct 28, 2019 | 64.33 |
| Oct 25, 2019 | 64.15 |
| Oct 24, 2019 | 64.00 |
| Oct 23, 2019 | 63.88 |
| Oct 22, 2019 | 63.75 |
| Oct 21, 2019 | 63.62 |
| Oct 18, 2019 | 63.52 |
| Oct 17, 2019 | 63.42 |
| Oct 16, 2019 | 63.27 |
| Oct 15, 2019 | 63.14 |
| Oct 14, 2019 | 63.01 |
| Oct 11, 2019 | 62.87 |
| Oct 10, 2019 | 62.73 |
| Oct 9, 2019 | 62.60 |
| Oct 8, 2019 | 62.48 |
| Oct 7, 2019 | 62.37 |
| Oct 4, 2019 | 62.32 |
| Oct 3, 2019 | 62.28 |
| Oct 2, 2019 | 62.22 |
| Oct 1, 2019 | 62.22 |
| Sep 30, 2019 | 62.21 |
| Sep 27, 2019 | 62.23 |
| Sep 26, 2019 | 62.27 |
| Sep 25, 2019 | 62.36 |
| Sep 24, 2019 | 62.45 |
| Sep 23, 2019 | 62.54 |
| Sep 20, 2019 | 62.62 |
| Sep 19, 2019 | 62.70 |
| Sep 18, 2019 | 62.78 |
| Sep 17, 2019 | 62.88 |
| Sep 16, 2019 | 62.96 |
| Sep 13, 2019 | 63.01 |
| Sep 12, 2019 | 63.02 |
| Sep 11, 2019 | 63.03 |
| Sep 10, 2019 | 63.07 |
| Sep 9, 2019 | 63.11 |
| Sep 6, 2019 | 63.23 |
| Sep 5, 2019 | 63.35 |
| Sep 4, 2019 | 63.47 |
| Sep 3, 2019 | 63.61 |
| Aug 30, 2019 | 63.78 |
| Aug 29, 2019 | 63.94 |
| Aug 28, 2019 | 64.11 |
| Aug 27, 2019 | 64.28 |
| Aug 26, 2019 | 64.48 |
| Aug 23, 2019 | 64.65 |
| Aug 22, 2019 | 64.82 |
| Aug 21, 2019 | 65.00 |
| Aug 20, 2019 | 65.15 |
| Aug 19, 2019 | 65.30 |
| Aug 16, 2019 | 65.46 |
| Aug 15, 2019 | 65.64 |
| Aug 14, 2019 | 65.81 |
| Aug 13, 2019 | 65.94 |
| Aug 12, 2019 | 66.08 |
| Aug 9, 2019 | 66.20 |
| Aug 8, 2019 | 66.31 |
| Aug 7, 2019 | 66.36 |
| Aug 6, 2019 | 66.39 |
| Aug 5, 2019 | 66.41 |
| Aug 2, 2019 | 66.44 |
| Aug 1, 2019 | 66.47 |
| Jul 31, 2019 | 66.50 |
| Jul 30, 2019 | 66.48 |
| Jul 29, 2019 | 66.46 |
| Jul 26, 2019 | 66.40 |
| Jul 25, 2019 | 66.35 |
| Jul 24, 2019 | 66.28 |
| Jul 23, 2019 | 66.25 |
| Jul 22, 2019 | 66.27 |
| Jul 19, 2019 | 66.30 |
| Jul 18, 2019 | 66.31 |
| Jul 17, 2019 | 66.33 |
| Jul 16, 2019 | 66.34 |
| Jul 15, 2019 | 66.33 |
| Jul 12, 2019 | 66.34 |
| Jul 11, 2019 | 66.36 |
| Jul 10, 2019 | 66.41 |
| Jul 9, 2019 | 66.48 |
| Jul 8, 2019 | 66.53 |
| Jul 5, 2019 | 66.58 |
| Jul 3, 2019 | 66.59 |
| Jul 2, 2019 | 66.65 |
| Jul 1, 2019 | 66.72 |
| Jun 28, 2019 | 66.80 |
| Jun 27, 2019 | 66.85 |
| Jun 26, 2019 | 66.90 |
| Jun 25, 2019 | 66.93 |
| Jun 24, 2019 | 66.98 |
| Jun 21, 2019 | 67.06 |
| Jun 20, 2019 | 67.13 |
| Jun 19, 2019 | 67.20 |
| Jun 18, 2019 | 67.29 |
| Jun 17, 2019 | 67.33 |
| Jun 14, 2019 | 67.39 |
| Jun 13, 2019 | 67.45 |
| Jun 12, 2019 | 67.52 |
| Jun 11, 2019 | 67.58 |
| Jun 10, 2019 | 67.62 |
| Jun 7, 2019 | 67.69 |
| Jun 6, 2019 | 67.76 |
| Jun 5, 2019 | 67.85 |
| Jun 4, 2019 | 67.92 |
| Jun 3, 2019 | 68.01 |
| May 31, 2019 | 68.11 |
| May 30, 2019 | 68.22 |
| May 29, 2019 | 68.29 |
| May 28, 2019 | 68.35 |
| May 24, 2019 | 68.41 |
| May 23, 2019 | 68.45 |
| May 22, 2019 | 68.48 |
| May 21, 2019 | 68.51 |
| May 20, 2019 | 68.53 |
| May 17, 2019 | 68.52 |
| May 16, 2019 | 68.51 |
| May 15, 2019 | 68.53 |
| May 14, 2019 | 68.49 |
| May 13, 2019 | 68.47 |
| May 10, 2019 | 68.44 |
| May 9, 2019 | 68.39 |
| May 8, 2019 | 68.35 |
| May 7, 2019 | 68.32 |
| May 6, 2019 | 68.30 |
| May 3, 2019 | 68.27 |
| May 2, 2019 | 68.22 |
| May 1, 2019 | 68.20 |
| Apr 30, 2019 | 68.18 |
| Apr 29, 2019 | 68.19 |
| Apr 26, 2019 | 68.20 |
| Apr 25, 2019 | 68.19 |
| Apr 24, 2019 | 68.22 |
| Apr 23, 2019 | 68.21 |
| Apr 22, 2019 | 68.19 |
| Apr 18, 2019 | 68.17 |
| Apr 17, 2019 | 68.08 |
| Apr 16, 2019 | 67.98 |
| Apr 15, 2019 | 67.91 |
| Apr 12, 2019 | 67.82 |
| Apr 11, 2019 | 67.71 |
| Apr 10, 2019 | 67.70 |
| Apr 9, 2019 | 67.71 |
| Apr 8, 2019 | 67.73 |
| Apr 5, 2019 | 67.77 |
| Apr 4, 2019 | 67.80 |
| Apr 3, 2019 | 67.85 |
| Apr 2, 2019 | 67.89 |
| Apr 1, 2019 | 67.92 |
| Mar 29, 2019 | 67.92 |
| Mar 28, 2019 | 67.93 |
| Mar 27, 2019 | 67.91 |
| Mar 26, 2019 | 67.92 |
| Mar 25, 2019 | 67.93 |
| Mar 22, 2019 | 67.91 |
| Mar 21, 2019 | 67.91 |
| Mar 20, 2019 | 67.88 |
| Mar 19, 2019 | 67.85 |
| Mar 18, 2019 | 67.82 |
| Mar 15, 2019 | 67.78 |
| Mar 14, 2019 | 67.75 |
| Mar 13, 2019 | 67.73 |
| Mar 12, 2019 | 67.72 |
| Mar 11, 2019 | 67.70 |
| Mar 8, 2019 | 67.71 |
| Mar 7, 2019 | 67.70 |
| Mar 6, 2019 | 67.71 |
| Mar 5, 2019 | 67.73 |
| Mar 4, 2019 | 67.75 |
| Mar 1, 2019 | 67.78 |
| Feb 28, 2019 | 67.78 |
| Feb 27, 2019 | 67.77 |
| Feb 26, 2019 | 67.71 |
| Feb 25, 2019 | 67.68 |
| Feb 22, 2019 | 67.78 |
| Feb 21, 2019 | 67.90 |
| Feb 20, 2019 | 68.03 |
| Feb 19, 2019 | 68.14 |
| Feb 15, 2019 | 68.24 |
| Feb 14, 2019 | 68.34 |
| Feb 13, 2019 | 68.43 |
| Feb 12, 2019 | 68.55 |
| Feb 11, 2019 | 68.65 |
| Feb 8, 2019 | 68.75 |
| Feb 7, 2019 | 68.85 |
| Feb 6, 2019 | 68.93 |
| Feb 5, 2019 | 69.02 |
| Feb 4, 2019 | 69.11 |
| Feb 1, 2019 | 69.20 |
| Jan 31, 2019 | 69.28 |
| Jan 30, 2019 | 69.36 |
| Jan 29, 2019 | 69.45 |
| Jan 28, 2019 | 69.58 |
| Jan 25, 2019 | 69.69 |
| Jan 24, 2019 | 69.80 |
| Jan 23, 2019 | 69.92 |
| Jan 22, 2019 | 70.06 |
| Jan 18, 2019 | 70.18 |
| Jan 17, 2019 | 70.29 |
| Jan 16, 2019 | 70.43 |
| Jan 15, 2019 | 70.57 |
| Jan 14, 2019 | 70.70 |
| Jan 11, 2019 | 70.83 |
| Jan 10, 2019 | 70.92 |
| Jan 9, 2019 | 71.03 |
| Jan 8, 2019 | 71.18 |
| Jan 7, 2019 | 71.44 |
| Jan 4, 2019 | 71.66 |
| Jan 3, 2019 | 71.88 |
| Jan 2, 2019 | 72.15 |
| Dec 31, 2018 | 72.36 |
| Dec 28, 2018 | 72.57 |
| Dec 27, 2018 | 72.79 |
| Dec 26, 2018 | 73.00 |
| Dec 24, 2018 | 73.21 |
| Dec 21, 2018 | 73.44 |
| Dec 20, 2018 | 73.67 |
| Dec 19, 2018 | 73.91 |
| Dec 18, 2018 | 74.11 |
| Dec 17, 2018 | 74.32 |
| Dec 14, 2018 | 74.54 |
| Dec 13, 2018 | 74.74 |
| Dec 12, 2018 | 74.96 |
| Dec 11, 2018 | 75.16 |
| Dec 10, 2018 | 75.35 |
| Dec 7, 2018 | 75.56 |
| Dec 6, 2018 | 75.78 |
| Dec 4, 2018 | 75.98 |
| Dec 3, 2018 | 76.18 |
| Nov 30, 2018 | 76.34 |
| Nov 29, 2018 | 76.52 |
| Nov 28, 2018 | 76.71 |
| Nov 27, 2018 | 76.90 |
| Nov 26, 2018 | 77.12 |
| Nov 23, 2018 | 77.36 |
| Nov 21, 2018 | 77.64 |
| Nov 20, 2018 | 77.91 |
| Nov 19, 2018 | 78.23 |
| Nov 16, 2018 | 78.53 |
| Nov 15, 2018 | 78.85 |
| Nov 14, 2018 | 79.16 |
| Nov 13, 2018 | 79.35 |
| Nov 12, 2018 | 79.53 |
| Nov 9, 2018 | 79.73 |
| Nov 8, 2018 | 79.90 |
| Nov 7, 2018 | 80.04 |
| Nov 6, 2018 | 80.15 |
| Nov 5, 2018 | 80.30 |
| Nov 2, 2018 | 80.43 |
| Nov 1, 2018 | 80.62 |
| Oct 31, 2018 | 80.86 |
| Oct 30, 2018 | 81.11 |
| Oct 29, 2018 | 81.31 |
| Oct 26, 2018 | 81.49 |
| Oct 25, 2018 | 81.69 |
| Oct 24, 2018 | 81.89 |
| Oct 23, 2018 | 82.07 |
| Oct 22, 2018 | 82.20 |
| Oct 19, 2018 | 82.31 |
| Oct 18, 2018 | 82.46 |
| Oct 17, 2018 | 82.57 |
| Oct 16, 2018 | 82.66 |
| Oct 15, 2018 | 82.73 |
| Oct 12, 2018 | 82.79 |
| Oct 11, 2018 | 82.81 |
| Oct 10, 2018 | 82.91 |
| Oct 9, 2018 | 82.97 |
| Oct 8, 2018 | 83.02 |
| Oct 5, 2018 | 83.00 |
| Oct 4, 2018 | 82.99 |
| Oct 3, 2018 | 82.96 |
| Oct 2, 2018 | 82.89 |
| Oct 1, 2018 | 82.84 |
| Sep 28, 2018 | 82.75 |
| Sep 27, 2018 | 82.67 |
| Sep 26, 2018 | 82.60 |
| Sep 25, 2018 | 82.54 |
| Sep 24, 2018 | 82.50 |
| Sep 21, 2018 | 82.48 |
| Sep 20, 2018 | 82.44 |
| Sep 19, 2018 | 82.41 |
| Sep 18, 2018 | 82.40 |
| Sep 17, 2018 | 82.38 |
| Sep 14, 2018 | 82.36 |
| Sep 13, 2018 | 82.33 |
| Sep 12, 2018 | 82.31 |
| Sep 11, 2018 | 82.27 |
| Sep 10, 2018 | 82.25 |
| Sep 7, 2018 | 82.23 |
| Sep 6, 2018 | 82.23 |
| Sep 5, 2018 | 82.23 |
| Sep 4, 2018 | 82.24 |
| Aug 31, 2018 | 82.24 |
| Aug 30, 2018 | 82.26 |
| Aug 29, 2018 | 82.30 |
| Aug 28, 2018 | 82.32 |
| Aug 27, 2018 | 82.35 |
| Aug 24, 2018 | 82.42 |
| Aug 23, 2018 | 82.47 |
| Aug 22, 2018 | 82.47 |
| Aug 21, 2018 | 82.47 |
| Aug 20, 2018 | 82.50 |
| Aug 17, 2018 | 82.53 |
| Aug 16, 2018 | 82.55 |
| Aug 15, 2018 | 82.56 |
| Aug 14, 2018 | 82.52 |
| Aug 13, 2018 | 82.39 |
| Aug 10, 2018 | 82.30 |
| Aug 9, 2018 | 82.25 |
| Aug 8, 2018 | 82.18 |
| Aug 7, 2018 | 82.14 |
| Aug 6, 2018 | 82.13 |
| Aug 3, 2018 | 82.13 |
| Aug 2, 2018 | 82.16 |
| Aug 1, 2018 | 82.19 |
| Jul 31, 2018 | 82.25 |
| Jul 30, 2018 | 82.29 |
| Jul 27, 2018 | 82.34 |
| Jul 26, 2018 | 82.41 |
| Jul 25, 2018 | 82.43 |
| Jul 24, 2018 | 82.49 |
| Jul 23, 2018 | 82.49 |
| Jul 20, 2018 | 82.46 |
| Jul 19, 2018 | 82.45 |
| Jul 18, 2018 | 82.31 |
| Jul 17, 2018 | 82.16 |
| Jul 16, 2018 | 82.01 |
| Jul 13, 2018 | 81.85 |
| Jul 12, 2018 | 81.68 |
| Jul 11, 2018 | 81.52 |
| Jul 10, 2018 | 81.35 |
| Jul 9, 2018 | 81.15 |
| Jul 6, 2018 | 80.90 |
| Jul 5, 2018 | 80.63 |
| Jul 3, 2018 | 80.36 |
| Jul 2, 2018 | 80.06 |
| Jun 29, 2018 | 79.78 |
| Jun 28, 2018 | 79.47 |
| Jun 27, 2018 | 79.12 |
| Jun 26, 2018 | 78.79 |
| Jun 25, 2018 | 78.51 |
| Jun 22, 2018 | 78.27 |
| Jun 21, 2018 | 77.99 |
| Jun 20, 2018 | 77.70 |
| Jun 19, 2018 | 77.42 |
| Jun 18, 2018 | 77.19 |
| Jun 15, 2018 | 76.98 |
| Jun 14, 2018 | 76.77 |
| Jun 13, 2018 | 76.59 |
| Jun 12, 2018 | 76.37 |
| Jun 11, 2018 | 76.10 |
| Jun 8, 2018 | 75.84 |
| Jun 7, 2018 | 75.58 |
| Jun 6, 2018 | 75.35 |
| Jun 5, 2018 | 75.10 |
| Jun 4, 2018 | 74.81 |
| Jun 1, 2018 | 74.55 |
| May 31, 2018 | 74.32 |
| May 30, 2018 | 74.09 |
| May 29, 2018 | 73.83 |
| May 25, 2018 | 73.61 |
| May 24, 2018 | 73.44 |
| May 23, 2018 | 73.25 |
| May 22, 2018 | 73.09 |
| May 21, 2018 | 72.96 |
| May 18, 2018 | 72.79 |
| May 17, 2018 | 72.64 |
| May 16, 2018 | 72.49 |
| May 15, 2018 | 72.37 |
| May 14, 2018 | 72.25 |
| May 11, 2018 | 72.14 |
| May 10, 2018 | 72.01 |
| May 9, 2018 | 71.88 |
| May 8, 2018 | 71.77 |
| May 7, 2018 | 71.66 |
| May 4, 2018 | 71.54 |
| May 3, 2018 | 71.40 |
| May 2, 2018 | 71.24 |
| May 1, 2018 | 71.08 |
| Apr 30, 2018 | 70.92 |
| Apr 27, 2018 | 70.76 |
| Apr 26, 2018 | 70.56 |
| Apr 25, 2018 | 70.40 |
| Apr 24, 2018 | 70.29 |
| Apr 23, 2018 | 70.12 |
| Apr 20, 2018 | 69.94 |
| Apr 19, 2018 | 69.74 |
| Apr 18, 2018 | 69.53 |
| Apr 17, 2018 | 69.32 |
| Apr 16, 2018 | 69.12 |
| Apr 13, 2018 | 68.92 |
| Apr 12, 2018 | 68.71 |
| Apr 11, 2018 | 68.46 |
| Apr 10, 2018 | 68.19 |
| Apr 9, 2018 | 67.92 |
| Apr 6, 2018 | 67.70 |
| Apr 5, 2018 | 67.48 |
| Apr 4, 2018 | 67.16 |
| Apr 3, 2018 | 66.86 |
| Apr 2, 2018 | 66.61 |
| Mar 29, 2018 | 66.36 |
| Mar 28, 2018 | 66.07 |
| Mar 27, 2018 | 65.79 |
| Mar 26, 2018 | 65.53 |
| Mar 23, 2018 | 65.28 |
| Mar 22, 2018 | 65.00 |
| Mar 21, 2018 | 64.75 |
| Mar 20, 2018 | 64.47 |
| Mar 19, 2018 | 64.20 |
| Mar 16, 2018 | 63.93 |
| Mar 15, 2018 | 63.67 |
| Mar 14, 2018 | 63.37 |
| Mar 13, 2018 | 63.07 |
| Mar 12, 2018 | 62.75 |
| Mar 9, 2018 | 62.43 |
| Mar 8, 2018 | 62.10 |
| Mar 7, 2018 | 61.77 |
| Mar 6, 2018 | 61.43 |
| Mar 5, 2018 | 61.08 |
| Mar 2, 2018 | 60.76 |
| Mar 1, 2018 | 60.41 |
| Feb 28, 2018 | 60.12 |
| Feb 27, 2018 | 59.84 |
| Feb 26, 2018 | 59.55 |
| Feb 23, 2018 | 59.38 |
| Feb 22, 2018 | 59.22 |
| Feb 21, 2018 | 59.09 |
| Feb 20, 2018 | 58.97 |
| Feb 16, 2018 | 58.85 |
| Feb 15, 2018 | 58.72 |
| Feb 14, 2018 | 58.60 |
| Feb 13, 2018 | 58.47 |
| Feb 12, 2018 | 58.38 |
| Feb 9, 2018 | 58.31 |
| Feb 8, 2018 | 58.26 |
| Feb 7, 2018 | 58.23 |
| Feb 6, 2018 | 58.17 |
| Feb 5, 2018 | 58.13 |
| Feb 2, 2018 | 58.12 |
| Feb 1, 2018 | 58.07 |
| Jan 31, 2018 | 57.97 |
| Jan 30, 2018 | 57.87 |
| Jan 29, 2018 | 57.81 |
| Jan 26, 2018 | 57.70 |
| Jan 25, 2018 | 57.62 |
| Jan 24, 2018 | 57.54 |
| Jan 23, 2018 | 57.45 |
| Jan 22, 2018 | 57.36 |
| Jan 19, 2018 | 57.26 |
| Jan 18, 2018 | 57.15 |
| Jan 17, 2018 | 57.02 |
| Jan 16, 2018 | 56.90 |
| Jan 12, 2018 | 56.80 |
| Jan 11, 2018 | 56.65 |
| Jan 10, 2018 | 56.55 |
| Jan 9, 2018 | 56.46 |
| Jan 8, 2018 | 56.41 |
| Jan 5, 2018 | 56.38 |
| Jan 4, 2018 | 56.38 |
| Jan 3, 2018 | 56.38 |
| Jan 2, 2018 | 56.41 |
| Dec 29, 2017 | 56.53 |
| Dec 28, 2017 | 56.67 |
| Dec 27, 2017 | 56.81 |
| Dec 26, 2017 | 56.92 |
| Dec 22, 2017 | 57.01 |
| Dec 21, 2017 | 57.12 |
| Dec 20, 2017 | 57.27 |
| Dec 19, 2017 | 57.40 |
| Dec 18, 2017 | 57.58 |
| Dec 15, 2017 | 57.75 |
| Dec 14, 2017 | 57.90 |
| Dec 13, 2017 | 58.06 |
| Dec 12, 2017 | 58.16 |
| Dec 11, 2017 | 58.26 |
| Dec 8, 2017 | 58.32 |
| Dec 7, 2017 | 58.36 |
| Dec 6, 2017 | 58.38 |
| Dec 5, 2017 | 58.41 |
| Dec 4, 2017 | 58.42 |
| Dec 1, 2017 | 58.43 |
| Nov 30, 2017 | 58.42 |
| Nov 29, 2017 | 58.37 |
| Nov 28, 2017 | 58.28 |
| Nov 27, 2017 | 58.26 |
| Nov 24, 2017 | 58.28 |
| Nov 22, 2017 | 58.34 |
| Nov 21, 2017 | 58.41 |
| Nov 20, 2017 | 58.46 |
| Nov 17, 2017 | 58.51 |
| Nov 16, 2017 | 58.52 |
| Nov 15, 2017 | 58.52 |
| Nov 14, 2017 | 58.52 |
| Nov 13, 2017 | 58.53 |
| Nov 10, 2017 | 58.51 |
| Nov 9, 2017 | 58.45 |
| Nov 8, 2017 | 58.39 |
| Nov 7, 2017 | 58.43 |
| Nov 6, 2017 | 58.48 |
| Nov 3, 2017 | 58.52 |
| Nov 2, 2017 | 58.56 |
| Nov 1, 2017 | 58.59 |
| Oct 31, 2017 | 58.63 |
| Oct 30, 2017 | 58.67 |
| Oct 27, 2017 | 58.66 |
| Oct 26, 2017 | 58.63 |
| Oct 25, 2017 | 58.59 |
| Oct 24, 2017 | 58.57 |
| Oct 23, 2017 | 58.56 |
| Oct 20, 2017 | 58.53 |
| Oct 19, 2017 | 58.51 |
| Oct 18, 2017 | 58.52 |
| Oct 17, 2017 | 58.51 |
| Oct 16, 2017 | 58.50 |
| Oct 13, 2017 | 58.49 |
| Oct 12, 2017 | 58.45 |
| Oct 11, 2017 | 58.44 |
| Oct 10, 2017 | 58.41 |
| Oct 9, 2017 | 58.38 |
| Oct 6, 2017 | 58.35 |
| Oct 5, 2017 | 58.31 |
| Oct 4, 2017 | 58.25 |
| Oct 3, 2017 | 58.19 |
| Oct 2, 2017 | 58.13 |
| Sep 29, 2017 | 58.17 |
| Sep 28, 2017 | 58.18 |
| Sep 27, 2017 | 58.18 |
| Sep 26, 2017 | 58.18 |
| Sep 25, 2017 | 58.18 |
| Sep 22, 2017 | 58.18 |
| Sep 21, 2017 | 58.16 |
| Sep 20, 2017 | 58.15 |
| Sep 19, 2017 | 58.15 |
| Sep 18, 2017 | 58.14 |
| Sep 15, 2017 | 58.09 |
| Sep 14, 2017 | 58.04 |
| Sep 13, 2017 | 57.99 |
| Sep 12, 2017 | 57.93 |
| Sep 11, 2017 | 57.88 |
| Sep 8, 2017 | 57.83 |
| Sep 7, 2017 | 57.78 |
| Sep 6, 2017 | 57.72 |
| Sep 5, 2017 | 57.64 |
| Sep 1, 2017 | 57.58 |
| Aug 31, 2017 | 57.51 |
| Aug 30, 2017 | 57.43 |
| Aug 29, 2017 | 57.32 |
| Aug 28, 2017 | 57.22 |
| Aug 25, 2017 | 57.11 |
| Aug 24, 2017 | 57.01 |
| Aug 23, 2017 | 56.95 |
| Aug 22, 2017 | 56.89 |
| Aug 21, 2017 | 56.85 |
| Aug 18, 2017 | 56.82 |
| Aug 17, 2017 | 56.75 |
| Aug 16, 2017 | 56.68 |
| Aug 15, 2017 | 56.60 |
| Aug 14, 2017 | 56.50 |
| Aug 11, 2017 | 56.39 |
| Aug 10, 2017 | 56.29 |
| Aug 9, 2017 | 56.17 |
| Aug 8, 2017 | 55.96 |
| Aug 7, 2017 | 55.74 |
| Aug 4, 2017 | 55.52 |
| Aug 3, 2017 | 55.31 |
| Aug 2, 2017 | 55.11 |
| Aug 1, 2017 | 54.91 |
| Jul 31, 2017 | 54.67 |
| Jul 28, 2017 | 54.46 |
| Jul 27, 2017 | 54.19 |
| Jul 26, 2017 | 53.93 |
| Jul 25, 2017 | 53.72 |
| Jul 24, 2017 | 53.53 |
| Jul 21, 2017 | 53.39 |
| Jul 20, 2017 | 53.25 |
| Jul 19, 2017 | 53.18 |
| Jul 18, 2017 | 53.12 |
| Jul 17, 2017 | 53.06 |
| Jul 14, 2017 | 53.00 |
| Jul 13, 2017 | 52.95 |
| Jul 12, 2017 | 52.93 |
| Jul 11, 2017 | 52.95 |
| Jul 10, 2017 | 53.01 |
| Jul 7, 2017 | 53.06 |
| Jul 6, 2017 | 53.08 |
| Jul 5, 2017 | 53.10 |
| Jul 3, 2017 | 53.08 |
| Jun 30, 2017 | 53.05 |
| Jun 29, 2017 | 53.02 |
| Jun 28, 2017 | 52.98 |
| Jun 27, 2017 | 52.99 |
| Jun 26, 2017 | 53.01 |
| Jun 23, 2017 | 53.02 |
| Jun 22, 2017 | 53.03 |
| Jun 21, 2017 | 53.07 |
| Jun 20, 2017 | 53.11 |
| Jun 19, 2017 | 53.16 |
| Jun 16, 2017 | 53.18 |
| Jun 15, 2017 | 53.20 |
| Jun 14, 2017 | 53.21 |
| Jun 13, 2017 | 53.22 |
| Jun 12, 2017 | 53.24 |
| Jun 9, 2017 | 53.25 |
| Jun 8, 2017 | 53.27 |
| Jun 7, 2017 | 53.34 |
| Jun 6, 2017 | 53.40 |
| Jun 5, 2017 | 53.47 |
| Jun 2, 2017 | 53.51 |
| Jun 1, 2017 | 53.56 |
| May 31, 2017 | 53.60 |
| May 30, 2017 | 53.65 |
| May 26, 2017 | 53.76 |
| May 25, 2017 | 53.87 |
| May 24, 2017 | 53.99 |
| May 23, 2017 | 54.12 |
| May 22, 2017 | 54.25 |
| May 19, 2017 | 54.37 |
| May 18, 2017 | 54.49 |
| May 17, 2017 | 54.62 |
| May 16, 2017 | 54.78 |
| May 15, 2017 | 54.97 |
| May 12, 2017 | 55.14 |
| May 11, 2017 | 55.31 |
| May 10, 2017 | 55.50 |
| May 9, 2017 | 55.59 |
| May 8, 2017 | 55.71 |
| May 5, 2017 | 55.83 |
| May 4, 2017 | 55.98 |
| May 3, 2017 | 56.14 |
| May 2, 2017 | 56.31 |
| May 1, 2017 | 56.46 |
| Apr 28, 2017 | 56.63 |
| Apr 27, 2017 | 56.79 |
| Apr 26, 2017 | 56.95 |
| Apr 25, 2017 | 57.12 |
| Apr 24, 2017 | 57.29 |
| Apr 21, 2017 | 57.46 |
| Apr 20, 2017 | 57.65 |
| Apr 19, 2017 | 57.86 |
| Apr 18, 2017 | 58.06 |
| Apr 17, 2017 | 58.25 |
| Apr 13, 2017 | 58.44 |
| Apr 12, 2017 | 58.63 |
| Apr 11, 2017 | 58.80 |
| Apr 10, 2017 | 58.95 |
| Apr 7, 2017 | 59.14 |
| Apr 6, 2017 | 59.35 |
| Apr 5, 2017 | 59.54 |
| Apr 4, 2017 | 59.69 |
| Apr 3, 2017 | 59.82 |
| Mar 31, 2017 | 59.94 |
| Mar 30, 2017 | 60.02 |
| Mar 29, 2017 | 60.09 |
| Mar 28, 2017 | 60.16 |
| Mar 27, 2017 | 60.28 |
| Mar 24, 2017 | 60.41 |
| Mar 23, 2017 | 60.54 |
| Mar 22, 2017 | 60.65 |
| Mar 21, 2017 | 60.78 |
| Mar 20, 2017 | 60.89 |
| Mar 17, 2017 | 60.99 |
| Mar 16, 2017 | 61.06 |
| Mar 15, 2017 | 61.13 |
| Mar 14, 2017 | 61.19 |
| Mar 13, 2017 | 61.25 |
| Mar 10, 2017 | 61.31 |
| Mar 9, 2017 | 61.40 |
| Mar 8, 2017 | 61.51 |
| Mar 7, 2017 | 61.65 |
| Mar 6, 2017 | 61.79 |
| Mar 3, 2017 | 61.94 |
| Mar 2, 2017 | 62.08 |
| Mar 1, 2017 | 62.20 |
| Feb 28, 2017 | 62.32 |
| Feb 27, 2017 | 62.41 |
| Feb 24, 2017 | 62.47 |
| Feb 23, 2017 | 62.53 |
| Feb 22, 2017 | 62.59 |
| Feb 21, 2017 | 62.65 |
| Feb 17, 2017 | 62.70 |
| Feb 16, 2017 | 62.70 |
| Feb 15, 2017 | 62.71 |
| Feb 14, 2017 | 62.68 |
| Feb 13, 2017 | 62.66 |
| Feb 10, 2017 | 62.65 |
| Feb 9, 2017 | 62.63 |
| Feb 8, 2017 | 62.63 |
| Feb 7, 2017 | 62.64 |
| Feb 6, 2017 | 62.67 |
| Feb 3, 2017 | 62.69 |
| Feb 2, 2017 | 62.69 |
| Feb 1, 2017 | 62.71 |
| Jan 31, 2017 | 62.74 |
| Jan 30, 2017 | 62.78 |
| Jan 27, 2017 | 62.82 |
| Jan 26, 2017 | 62.87 |
| Jan 25, 2017 | 62.90 |
| Jan 24, 2017 | 62.93 |
| Jan 23, 2017 | 62.98 |
| Jan 20, 2017 | 63.05 |
| Jan 19, 2017 | 63.12 |
| Jan 18, 2017 | 63.21 |
| Jan 17, 2017 | 63.30 |
| Jan 13, 2017 | 63.40 |
| Jan 12, 2017 | 63.50 |
| Jan 11, 2017 | 63.63 |
| Jan 10, 2017 | 63.75 |
| Jan 9, 2017 | 63.88 |
| Jan 6, 2017 | 64.01 |
| Jan 5, 2017 | 64.15 |
| Jan 4, 2017 | 64.27 |
| Jan 3, 2017 | 64.30 |
| Dec 30, 2016 | 64.30 |
| Dec 29, 2016 | 64.28 |
| Dec 28, 2016 | 64.28 |
| Dec 27, 2016 | 64.29 |
| Dec 23, 2016 | 64.28 |
| Dec 22, 2016 | 64.28 |
| Dec 21, 2016 | 64.28 |
| Dec 20, 2016 | 64.27 |
| Dec 19, 2016 | 64.27 |
| Dec 16, 2016 | 64.29 |
| Dec 15, 2016 | 64.32 |
| Dec 14, 2016 | 64.31 |
| Dec 13, 2016 | 64.30 |
| Dec 12, 2016 | 64.25 |
| Dec 9, 2016 | 64.19 |
| Dec 8, 2016 | 64.11 |
| Dec 7, 2016 | 64.01 |
| Dec 6, 2016 | 63.92 |
| Dec 5, 2016 | 63.84 |
| Dec 2, 2016 | 63.77 |
| Dec 1, 2016 | 63.70 |
| Nov 30, 2016 | 63.63 |
| Nov 29, 2016 | 63.55 |
| Nov 28, 2016 | 63.46 |
| Nov 25, 2016 | 63.35 |
| Nov 23, 2016 | 63.21 |
| Nov 22, 2016 | 63.05 |
| Nov 21, 2016 | 62.93 |
| Nov 18, 2016 | 62.82 |
| Nov 17, 2016 | 62.72 |
| Nov 16, 2016 | 62.60 |
| Nov 15, 2016 | 62.49 |
| Nov 14, 2016 | 62.40 |
| Nov 11, 2016 | 62.29 |
| Nov 10, 2016 | 62.18 |
| Nov 9, 2016 | 62.07 |
| Nov 8, 2016 | 62.02 |
| Nov 7, 2016 | 61.98 |
| Nov 4, 2016 | 61.93 |
| Nov 3, 2016 | 61.89 |
| Nov 2, 2016 | 61.86 |
| Nov 1, 2016 | 61.84 |
| Oct 31, 2016 | 61.82 |
| Oct 28, 2016 | 61.80 |
| Oct 27, 2016 | 61.81 |
| Oct 26, 2016 | 61.84 |
| Oct 25, 2016 | 61.85 |
| Oct 24, 2016 | 61.88 |
| Oct 21, 2016 | 61.89 |
| Oct 20, 2016 | 61.89 |
| Oct 19, 2016 | 61.90 |
| Oct 18, 2016 | 61.92 |
| Oct 17, 2016 | 61.95 |
| Oct 14, 2016 | 61.97 |
| Oct 13, 2016 | 61.94 |
| Oct 12, 2016 | 61.87 |
| Oct 11, 2016 | 61.79 |
| Oct 10, 2016 | 61.69 |
| Oct 7, 2016 | 61.58 |
| Oct 6, 2016 | 61.49 |
| Oct 5, 2016 | 61.42 |
| Oct 4, 2016 | 61.36 |
| Oct 3, 2016 | 61.33 |
| Sep 30, 2016 | 61.34 |
| Sep 29, 2016 | 61.39 |
| Sep 28, 2016 | 61.46 |
| Sep 27, 2016 | 61.52 |
| Sep 26, 2016 | 61.61 |
| Sep 23, 2016 | 61.71 |
| Sep 22, 2016 | 61.83 |
| Sep 21, 2016 | 61.97 |
| Sep 20, 2016 | 62.10 |
| Sep 19, 2016 | 62.26 |
| Sep 16, 2016 | 62.41 |
| Sep 15, 2016 | 62.56 |
| Sep 14, 2016 | 62.70 |
| Sep 13, 2016 | 62.84 |
| Sep 12, 2016 | 62.99 |
| Sep 9, 2016 | 63.14 |
| Sep 8, 2016 | 63.29 |
| Sep 7, 2016 | 63.43 |
| Sep 6, 2016 | 63.53 |
| Sep 2, 2016 | 63.66 |
| Sep 1, 2016 | 63.81 |
| Aug 31, 2016 | 63.94 |
| Aug 30, 2016 | 64.07 |
| Aug 29, 2016 | 64.19 |
| Aug 26, 2016 | 64.31 |
| Aug 25, 2016 | 64.48 |
| Aug 24, 2016 | 64.63 |
| Aug 23, 2016 | 64.78 |
| Aug 22, 2016 | 64.96 |
| Aug 19, 2016 | 65.14 |
| Aug 18, 2016 | 65.29 |
| Aug 17, 2016 | 65.44 |
| Aug 16, 2016 | 65.59 |
| Aug 15, 2016 | 65.71 |
| Aug 12, 2016 | 65.84 |
| Aug 11, 2016 | 65.99 |
| Aug 10, 2016 | 66.19 |
| Aug 9, 2016 | 66.45 |
| Aug 8, 2016 | 66.70 |
| Aug 5, 2016 | 66.91 |
| Aug 4, 2016 | 67.11 |
| Aug 3, 2016 | 67.34 |
| Aug 2, 2016 | 67.60 |
| Aug 1, 2016 | 67.86 |
| Jul 29, 2016 | 68.07 |
| Jul 28, 2016 | 68.25 |
| Jul 27, 2016 | 68.46 |
| Jul 26, 2016 | 68.64 |
| Jul 25, 2016 | 68.82 |
| Jul 22, 2016 | 69.00 |
| Jul 21, 2016 | 69.21 |
| Jul 20, 2016 | 69.41 |
| Jul 19, 2016 | 69.62 |
| Jul 18, 2016 | 69.82 |
| Jul 15, 2016 | 69.98 |
| Jul 14, 2016 | 70.12 |
| Jul 13, 2016 | 70.21 |
| Jul 12, 2016 | 70.29 |
| Jul 11, 2016 | 70.38 |
| Jul 8, 2016 | 70.48 |
| Jul 7, 2016 | 70.57 |
| Jul 6, 2016 | 70.64 |
| Jul 5, 2016 | 70.71 |
| Jul 1, 2016 | 70.80 |
| Jun 30, 2016 | 70.88 |
| Jun 29, 2016 | 70.96 |
| Jun 28, 2016 | 71.05 |
| Jun 27, 2016 | 71.16 |
| Jun 24, 2016 | 71.28 |
| Jun 23, 2016 | 71.38 |
| Jun 22, 2016 | 71.48 |
| Jun 21, 2016 | 71.59 |
| Jun 20, 2016 | 71.68 |
| Jun 17, 2016 | 71.78 |
| Jun 16, 2016 | 71.88 |
| Jun 15, 2016 | 71.98 |
| Jun 14, 2016 | 72.08 |
| Jun 13, 2016 | 72.19 |
| Jun 10, 2016 | 72.27 |
| Jun 9, 2016 | 72.32 |
| Jun 8, 2016 | 72.34 |
| Jun 7, 2016 | 72.36 |
| Jun 6, 2016 | 72.36 |
| Jun 3, 2016 | 72.38 |
| Jun 2, 2016 | 72.39 |
| Jun 1, 2016 | 72.39 |
| May 31, 2016 | 72.44 |
| May 27, 2016 | 72.49 |
| May 26, 2016 | 72.54 |
| May 25, 2016 | 72.59 |
| May 24, 2016 | 72.65 |
| May 23, 2016 | 72.74 |
| May 20, 2016 | 72.84 |
| May 19, 2016 | 72.92 |
| May 18, 2016 | 73.04 |
| May 17, 2016 | 73.16 |
| May 16, 2016 | 73.26 |
| May 13, 2016 | 73.34 |
| May 12, 2016 | 73.41 |
| May 11, 2016 | 73.49 |
| May 10, 2016 | 73.55 |
| May 9, 2016 | 73.56 |
| May 6, 2016 | 73.56 |
| May 5, 2016 | 73.60 |
| May 4, 2016 | 73.65 |
| May 3, 2016 | 73.68 |
| May 2, 2016 | 73.70 |
| Apr 29, 2016 | 73.71 |
| Apr 28, 2016 | 73.74 |
| Apr 27, 2016 | 73.74 |
| Apr 26, 2016 | 73.75 |
| Apr 25, 2016 | 73.78 |
| Apr 22, 2016 | 73.82 |
| Apr 21, 2016 | 73.89 |
| Apr 20, 2016 | 73.96 |
| Apr 19, 2016 | 74.01 |
| Apr 18, 2016 | 74.07 |
| Apr 15, 2016 | 74.09 |
| Apr 14, 2016 | 74.12 |
| Apr 13, 2016 | 74.16 |
| Apr 12, 2016 | 74.14 |
| Apr 11, 2016 | 74.14 |
| Apr 8, 2016 | 74.18 |
| Apr 7, 2016 | 74.29 |
| Apr 6, 2016 | 74.35 |
| Apr 5, 2016 | 74.44 |
| Apr 4, 2016 | 74.50 |
| Apr 1, 2016 | 74.58 |
| Mar 31, 2016 | 74.64 |
| Mar 30, 2016 | 74.68 |
| Mar 29, 2016 | 74.73 |
| Mar 28, 2016 | 74.78 |
| Mar 24, 2016 | 74.83 |
| Mar 23, 2016 | 74.90 |
| Mar 22, 2016 | 74.97 |
| Mar 21, 2016 | 75.01 |
| Mar 18, 2016 | 75.04 |
| Mar 17, 2016 | 75.05 |
| Mar 16, 2016 | 75.10 |
| Mar 15, 2016 | 75.19 |
| Mar 14, 2016 | 75.29 |
| Mar 11, 2016 | 75.37 |
| Mar 10, 2016 | 75.43 |
| Mar 9, 2016 | 75.47 |
| Mar 8, 2016 | 75.48 |
| Mar 7, 2016 | 75.52 |
| Mar 4, 2016 | 75.55 |
| Mar 3, 2016 | 75.63 |
| Mar 2, 2016 | 75.72 |
| Mar 1, 2016 | 75.79 |
| Feb 29, 2016 | 75.86 |
| Feb 26, 2016 | 75.94 |
| Feb 25, 2016 | 75.99 |
| Feb 24, 2016 | 76.05 |
| Feb 23, 2016 | 76.12 |
| Feb 22, 2016 | 76.20 |
| Feb 19, 2016 | 76.35 |
| Feb 18, 2016 | 76.53 |
| Feb 17, 2016 | 76.69 |
| Feb 16, 2016 | 76.86 |
| Feb 12, 2016 | 77.05 |
| Feb 11, 2016 | 77.27 |
| Feb 10, 2016 | 77.51 |
| Feb 9, 2016 | 77.75 |
| Feb 8, 2016 | 78.00 |
| Feb 5, 2016 | 78.23 |
| Feb 4, 2016 | 78.45 |
| Feb 3, 2016 | 78.68 |
| Feb 2, 2016 | 78.90 |
| Feb 1, 2016 | 79.12 |
| Jan 29, 2016 | 79.35 |
| Jan 28, 2016 | 79.57 |
| Jan 27, 2016 | 79.81 |
| Jan 26, 2016 | 80.04 |
| Jan 25, 2016 | 80.26 |
| Jan 22, 2016 | 80.52 |
| Jan 21, 2016 | 80.77 |
| Jan 20, 2016 | 81.04 |
| Jan 19, 2016 | 81.33 |
| Jan 15, 2016 | 81.61 |
| Jan 14, 2016 | 81.90 |
| Jan 13, 2016 | 82.19 |
| Jan 12, 2016 | 82.52 |
| Jan 11, 2016 | 82.87 |
| Jan 8, 2016 | 83.22 |
| Jan 7, 2016 | 83.58 |
| Jan 6, 2016 | 83.90 |
| Jan 5, 2016 | 84.23 |
| Jan 4, 2016 | 84.52 |
| Dec 31, 2015 | 84.83 |
| Dec 30, 2015 | 85.16 |
| Dec 29, 2015 | 85.45 |
| Dec 28, 2015 | 85.78 |
| Dec 24, 2015 | 86.12 |
| Dec 23, 2015 | 86.45 |
| Dec 22, 2015 | 86.78 |
| Dec 21, 2015 | 87.12 |
| Dec 18, 2015 | 87.48 |
| Dec 17, 2015 | 87.81 |
| Dec 16, 2015 | 88.12 |
| Dec 15, 2015 | 88.42 |
| Dec 14, 2015 | 88.72 |
| Dec 11, 2015 | 89.04 |
| Dec 10, 2015 | 89.36 |
| Dec 9, 2015 | 89.66 |
| Dec 8, 2015 | 89.98 |
| Dec 7, 2015 | 90.30 |
| Dec 4, 2015 | 90.63 |
| Dec 3, 2015 | 90.95 |
| Dec 2, 2015 | 91.26 |
| Dec 1, 2015 | 91.57 |
| Nov 30, 2015 | 91.85 |
| Nov 27, 2015 | 92.11 |
| Nov 25, 2015 | 92.33 |
| Nov 24, 2015 | 92.58 |
| Nov 23, 2015 | 92.85 |
| Nov 20, 2015 | 93.14 |
| Nov 19, 2015 | 93.44 |
| Nov 18, 2015 | 93.75 |
| Nov 17, 2015 | 94.05 |
| Nov 16, 2015 | 94.40 |
| Nov 13, 2015 | 94.75 |
| Nov 12, 2015 | 95.07 |
| Nov 11, 2015 | 95.31 |
| Nov 10, 2015 | 95.58 |
| Nov 9, 2015 | 95.78 |
| Nov 6, 2015 | 95.99 |
| Nov 5, 2015 | 96.17 |
| Nov 4, 2015 | 96.34 |
| Nov 3, 2015 | 96.52 |
| Nov 2, 2015 | 96.70 |
| Oct 30, 2015 | 96.88 |
| Oct 29, 2015 | 97.08 |
| Oct 28, 2015 | 97.26 |
| Oct 27, 2015 | 97.45 |
| Oct 26, 2015 | 97.68 |
| Oct 23, 2015 | 97.93 |
| Oct 22, 2015 | 98.22 |
| Oct 21, 2015 | 98.47 |
| Oct 20, 2015 | 98.71 |
| Oct 19, 2015 | 98.93 |
| Oct 16, 2015 | 99.15 |
| Oct 15, 2015 | 99.38 |
| Oct 14, 2015 | 99.63 |
| Oct 13, 2015 | 99.91 |
| Oct 12, 2015 | 100.19 |
| Oct 9, 2015 | 100.45 |
| Oct 8, 2015 | 100.72 |
| Oct 7, 2015 | 100.95 |
| Oct 6, 2015 | 101.19 |
| Oct 5, 2015 | 101.53 |
| Oct 2, 2015 | 101.87 |
| Oct 1, 2015 | 102.25 |
| Sep 30, 2015 | 102.67 |
| Sep 29, 2015 | 103.09 |
| Sep 28, 2015 | 103.51 |
| Sep 25, 2015 | 103.90 |
| Sep 24, 2015 | 104.27 |
| Sep 23, 2015 | 104.68 |
| Sep 22, 2015 | 105.11 |
| Sep 21, 2015 | 105.53 |
| Sep 18, 2015 | 105.94 |
| Sep 17, 2015 | 106.38 |
| Sep 16, 2015 | 106.79 |
| Sep 15, 2015 | 107.22 |
| Sep 14, 2015 | 107.68 |
| Sep 11, 2015 | 108.13 |
| Sep 10, 2015 | 108.57 |
| Sep 9, 2015 | 109.01 |
| Sep 8, 2015 | 109.44 |
| Sep 4, 2015 | 109.89 |
| Sep 3, 2015 | 110.34 |
| Sep 2, 2015 | 110.81 |
| Sep 1, 2015 | 111.31 |
| Aug 31, 2015 | 111.83 |
| Aug 28, 2015 | 112.30 |
| Aug 27, 2015 | 112.78 |
| Aug 26, 2015 | 113.22 |
| Aug 25, 2015 | 113.65 |
| Aug 24, 2015 | 114.12 |
| Aug 21, 2015 | 114.59 |
| Aug 20, 2015 | 115.03 |
| Aug 19, 2015 | 115.45 |
| Aug 18, 2015 | 115.84 |
| Aug 17, 2015 | 116.20 |
| Aug 14, 2015 | 116.57 |
| Aug 13, 2015 | 116.97 |
| Aug 12, 2015 | 117.36 |
| Aug 11, 2015 | 117.79 |
| Aug 10, 2015 | 118.19 |
| Aug 7, 2015 | 118.55 |
| Aug 6, 2015 | 118.92 |
| Aug 5, 2015 | 119.23 |
| Aug 4, 2015 | 119.54 |
| Aug 3, 2015 | 119.85 |
| Jul 31, 2015 | 120.14 |
| Jul 30, 2015 | 120.42 |
| Jul 29, 2015 | 120.71 |
| Jul 28, 2015 | 121.03 |
| Jul 27, 2015 | 121.35 |
| Jul 24, 2015 | 121.67 |
| Jul 23, 2015 | 122.00 |
| Jul 22, 2015 | 122.29 |
| Jul 21, 2015 | 122.57 |
| Jul 20, 2015 | 122.84 |
| Jul 17, 2015 | 123.10 |
| Jul 16, 2015 | 123.32 |
| Jul 15, 2015 | 123.50 |
| Jul 14, 2015 | 123.67 |
| Jul 13, 2015 | 123.84 |
| Jul 10, 2015 | 124.02 |
| Jul 9, 2015 | 124.22 |
| Jul 8, 2015 | 124.42 |
| Jul 7, 2015 | 124.61 |
| Jul 6, 2015 | 124.76 |
| Jul 2, 2015 | 124.90 |
| Jul 1, 2015 | 125.03 |
| Jun 30, 2015 | 125.15 |
| Jun 29, 2015 | 125.29 |
| Jun 26, 2015 | 125.42 |
| Jun 25, 2015 | 125.51 |
| Jun 24, 2015 | 125.58 |
| Jun 23, 2015 | 125.62 |
| Jun 22, 2015 | 125.69 |
| Jun 19, 2015 | 125.76 |
| Jun 18, 2015 | 125.85 |
| Jun 17, 2015 | 125.95 |
| Jun 16, 2015 | 126.03 |
| Jun 15, 2015 | 126.13 |
| Jun 12, 2015 | 126.20 |
| Jun 11, 2015 | 126.27 |
| Jun 10, 2015 | 126.35 |
| Jun 9, 2015 | 126.41 |
| Jun 8, 2015 | 126.53 |
| Jun 5, 2015 | 126.64 |
| Jun 4, 2015 | 126.74 |
| Jun 3, 2015 | 126.82 |
| Jun 2, 2015 | 126.87 |
| Jun 1, 2015 | 126.94 |
| May 29, 2015 | 126.96 |
| May 28, 2015 | 127.01 |
| May 27, 2015 | 127.08 |
| May 26, 2015 | 127.17 |
| May 22, 2015 | 127.26 |
| May 21, 2015 | 127.35 |
| May 20, 2015 | 127.39 |
| May 19, 2015 | 127.45 |
| May 18, 2015 | 127.49 |
| May 15, 2015 | 127.48 |
| May 14, 2015 | 127.49 |
| May 13, 2015 | 127.43 |
| May 12, 2015 | 127.33 |
| May 11, 2015 | 127.18 |
| May 8, 2015 | 127.05 |
| May 7, 2015 | 126.89 |
| May 6, 2015 | 126.74 |
| May 5, 2015 | 126.60 |
| May 4, 2015 | 126.48 |
| May 1, 2015 | 126.33 |
| Apr 30, 2015 | 126.16 |
| Apr 29, 2015 | 126.01 |
| Apr 28, 2015 | 125.86 |
| Apr 27, 2015 | 125.68 |
| Apr 24, 2015 | 125.51 |
| Apr 23, 2015 | 125.32 |
| Apr 22, 2015 | 125.12 |
| Apr 21, 2015 | 124.95 |
| Apr 20, 2015 | 124.79 |
| Apr 17, 2015 | 124.61 |
| Apr 16, 2015 | 124.47 |
| Apr 15, 2015 | 124.19 |
| Apr 14, 2015 | 123.91 |
| Apr 13, 2015 | 123.61 |
| Apr 10, 2015 | 123.31 |
| Apr 9, 2015 | 123.02 |
| Apr 8, 2015 | 122.71 |
| Apr 7, 2015 | 122.36 |
| Apr 6, 2015 | 122.07 |
| Apr 2, 2015 | 121.79 |
| Apr 1, 2015 | 121.50 |
| Mar 31, 2015 | 121.18 |
| Mar 30, 2015 | 120.87 |
| Mar 27, 2015 | 120.59 |
| Mar 26, 2015 | 120.29 |
| Mar 25, 2015 | 120.00 |
| Mar 24, 2015 | 119.70 |
| Mar 23, 2015 | 119.38 |
| Mar 20, 2015 | 119.08 |
| Mar 19, 2015 | 118.78 |
| Mar 18, 2015 | 118.49 |
| Mar 17, 2015 | 118.21 |
| Mar 16, 2015 | 117.93 |
| Mar 13, 2015 | 117.66 |
| Mar 12, 2015 | 117.37 |
| Mar 11, 2015 | 117.09 |
| Mar 10, 2015 | 116.82 |
| Mar 9, 2015 | 116.55 |
| Mar 6, 2015 | 116.25 |
| Mar 5, 2015 | 115.94 |
| Mar 4, 2015 | 115.64 |
| Mar 3, 2015 | 115.37 |
| Mar 2, 2015 | 115.09 |
| Feb 27, 2015 | 114.85 |
| Feb 26, 2015 | 114.64 |
| Feb 25, 2015 | 114.40 |
| Feb 24, 2015 | 114.17 |
| Feb 23, 2015 | 114.00 |
| Feb 20, 2015 | 113.89 |
| Feb 19, 2015 | 113.78 |
| Feb 18, 2015 | 113.68 |
| Feb 17, 2015 | 113.61 |
| Feb 13, 2015 | 113.50 |
| Feb 12, 2015 | 113.42 |
| Feb 11, 2015 | 113.38 |
| Feb 10, 2015 | 113.34 |
| Feb 9, 2015 | 113.30 |
| Feb 6, 2015 | 113.26 |
| Feb 5, 2015 | 113.22 |
| Feb 4, 2015 | 113.17 |
| Feb 3, 2015 | 113.14 |
| Feb 2, 2015 | 113.10 |
| Jan 30, 2015 | 113.09 |
| Jan 29, 2015 | 113.09 |
| Jan 28, 2015 | 113.07 |
| Jan 27, 2015 | 113.06 |
| Jan 26, 2015 | 113.02 |
| Jan 23, 2015 | 112.97 |
| Jan 22, 2015 | 112.95 |
| Jan 21, 2015 | 112.94 |
| Jan 20, 2015 | 112.94 |
| Jan 16, 2015 | 112.95 |
| Jan 15, 2015 | 112.93 |
| Jan 14, 2015 | 112.92 |
| Jan 13, 2015 | 112.86 |
| Jan 12, 2015 | 112.79 |
| Jan 9, 2015 | 112.68 |
| Jan 8, 2015 | 112.56 |
| Jan 7, 2015 | 112.39 |
| Jan 6, 2015 | 112.32 |
| Jan 5, 2015 | 112.30 |
| Jan 2, 2015 | 112.28 |
| Dec 31, 2014 | 112.28 |
| Dec 30, 2014 | 112.27 |
| Dec 29, 2014 | 112.24 |
| Dec 26, 2014 | 112.21 |
| Dec 24, 2014 | 112.20 |
| Dec 23, 2014 | 112.19 |
| Dec 22, 2014 | 112.18 |
| Dec 19, 2014 | 112.21 |
| Dec 18, 2014 | 112.27 |
| Dec 17, 2014 | 112.28 |
| Dec 16, 2014 | 112.32 |
| Dec 15, 2014 | 112.37 |
| Dec 12, 2014 | 112.42 |
| Dec 11, 2014 | 112.48 |
| Dec 10, 2014 | 112.53 |
| Dec 9, 2014 | 112.58 |
| Dec 8, 2014 | 112.60 |
| Dec 5, 2014 | 112.59 |
| Dec 4, 2014 | 112.58 |
| Dec 3, 2014 | 112.58 |
| Dec 2, 2014 | 112.58 |
| Dec 1, 2014 | 112.60 |
| Nov 28, 2014 | 112.62 |
| Nov 26, 2014 | 112.65 |
| Nov 25, 2014 | 112.66 |
| Nov 24, 2014 | 112.66 |
| Nov 21, 2014 | 112.66 |
| Nov 20, 2014 | 112.66 |
| Nov 19, 2014 | 112.65 |
| Nov 18, 2014 | 112.70 |
| Nov 17, 2014 | 112.79 |
| Nov 14, 2014 | 112.85 |
| Nov 13, 2014 | 112.90 |
| Nov 12, 2014 | 112.94 |
| Nov 11, 2014 | 113.01 |
| Nov 10, 2014 | 113.11 |
| Nov 7, 2014 | 113.18 |
| Nov 6, 2014 | 113.22 |
| Nov 5, 2014 | 113.29 |
| Nov 4, 2014 | 113.38 |
| Nov 3, 2014 | 113.47 |
| Oct 31, 2014 | 113.53 |
| Oct 30, 2014 | 113.64 |
| Oct 29, 2014 | 113.75 |
| Oct 28, 2014 | 113.89 |
| Oct 27, 2014 | 114.03 |
| Oct 24, 2014 | 114.11 |
| Oct 23, 2014 | 114.20 |
| Oct 22, 2014 | 114.23 |
| Oct 21, 2014 | 114.30 |
| Oct 20, 2014 | 114.35 |
| Oct 17, 2014 | 114.43 |
| Oct 16, 2014 | 114.52 |
| Oct 15, 2014 | 114.62 |
| Oct 14, 2014 | 114.68 |
| Oct 13, 2014 | 114.75 |
| Oct 10, 2014 | 114.82 |
| Oct 9, 2014 | 114.90 |
| Oct 8, 2014 | 114.98 |
| Oct 7, 2014 | 115.04 |
| Oct 6, 2014 | 114.97 |
| Oct 3, 2014 | 114.90 |
| Oct 2, 2014 | 114.82 |
| Oct 1, 2014 | 114.73 |
| Sep 30, 2014 | 114.63 |
| Sep 29, 2014 | 114.48 |
| Sep 26, 2014 | 114.30 |
| Sep 25, 2014 | 114.13 |
| Sep 24, 2014 | 113.98 |
| Sep 23, 2014 | 113.83 |
| Sep 22, 2014 | 113.69 |
| Sep 19, 2014 | 113.54 |
| Sep 18, 2014 | 113.37 |
| Sep 17, 2014 | 113.18 |
| Sep 16, 2014 | 113.00 |
| Sep 15, 2014 | 112.80 |
| Sep 12, 2014 | 112.61 |
| Sep 11, 2014 | 112.43 |
| Sep 10, 2014 | 112.19 |
| Sep 9, 2014 | 111.96 |
| Sep 8, 2014 | 111.74 |
| Sep 5, 2014 | 111.52 |
| Sep 4, 2014 | 111.27 |
| Sep 3, 2014 | 111.03 |
| Sep 2, 2014 | 110.82 |
| Aug 29, 2014 | 110.63 |
| Aug 28, 2014 | 110.43 |
| Aug 27, 2014 | 110.21 |
| Aug 26, 2014 | 110.00 |
| Aug 25, 2014 | 109.81 |
| Aug 22, 2014 | 109.63 |
| Aug 21, 2014 | 109.44 |
| Aug 20, 2014 | 109.23 |
| Aug 19, 2014 | 109.02 |
| Aug 18, 2014 | 108.81 |
| Aug 15, 2014 | 108.62 |
| Aug 14, 2014 | 108.45 |
| Aug 13, 2014 | 108.18 |
| Aug 12, 2014 | 107.93 |
| Aug 11, 2014 | 107.64 |
| Aug 8, 2014 | 107.32 |
| Aug 7, 2014 | 106.99 |
| Aug 6, 2014 | 106.69 |
| Aug 5, 2014 | 106.37 |
| Aug 4, 2014 | 106.08 |
| Aug 1, 2014 | 105.78 |
| Jul 31, 2014 | 105.50 |
| Jul 30, 2014 | 105.23 |
| Jul 29, 2014 | 104.93 |
| Jul 28, 2014 | 104.63 |
| Jul 25, 2014 | 104.34 |
| Jul 24, 2014 | 104.06 |
| Jul 23, 2014 | 103.77 |
| Jul 22, 2014 | 103.50 |
| Jul 21, 2014 | 103.23 |
| Jul 18, 2014 | 102.98 |
| Jul 17, 2014 | 102.71 |
| Jul 16, 2014 | 102.40 |
| Jul 15, 2014 | 102.14 |
| Jul 14, 2014 | 101.86 |
| Jul 11, 2014 | 101.56 |
| Jul 10, 2014 | 101.28 |
| Jul 9, 2014 | 100.99 |
| Jul 8, 2014 | 100.68 |
| Jul 7, 2014 | 100.37 |
| Jul 3, 2014 | 100.07 |
| Jul 2, 2014 | 99.75 |
| Jul 1, 2014 | 99.45 |
| Jun 30, 2014 | 99.16 |
| Jun 27, 2014 | 98.85 |
| Jun 26, 2014 | 98.53 |
| Jun 25, 2014 | 98.22 |
| Jun 24, 2014 | 97.93 |
| Jun 23, 2014 | 97.66 |
| Jun 20, 2014 | 97.37 |
| Jun 19, 2014 | 97.12 |
| Jun 18, 2014 | 96.87 |
| Jun 17, 2014 | 96.63 |
| Jun 16, 2014 | 96.38 |
| Jun 13, 2014 | 96.13 |
| Jun 12, 2014 | 95.88 |
| Jun 11, 2014 | 95.64 |
| Jun 10, 2014 | 95.38 |
| Jun 9, 2014 | 95.13 |
| Jun 6, 2014 | 94.88 |
| Jun 5, 2014 | 94.59 |
| Jun 4, 2014 | 94.38 |
| Jun 3, 2014 | 94.15 |
| Jun 2, 2014 | 93.97 |
| May 30, 2014 | 93.79 |
| May 29, 2014 | 93.62 |
| May 28, 2014 | 93.46 |
| May 27, 2014 | 93.31 |
| May 23, 2014 | 93.16 |
| May 22, 2014 | 93.02 |
| May 21, 2014 | 92.89 |
| May 20, 2014 | 92.77 |
| May 19, 2014 | 92.65 |
| May 16, 2014 | 92.52 |
| May 15, 2014 | 92.37 |
| May 14, 2014 | 92.32 |
| May 13, 2014 | 92.26 |
| May 12, 2014 | 92.18 |
| May 9, 2014 | 92.12 |
| May 8, 2014 | 92.08 |
| May 7, 2014 | 92.05 |
| May 6, 2014 | 92.02 |
| May 5, 2014 | 91.99 |
| May 2, 2014 | 91.96 |
| May 1, 2014 | 91.88 |
| Apr 30, 2014 | 91.80 |
| Apr 29, 2014 | 91.73 |
| Apr 28, 2014 | 91.65 |
| Apr 25, 2014 | 91.58 |
| Apr 24, 2014 | 91.53 |
| Apr 23, 2014 | 91.49 |
| Apr 22, 2014 | 91.46 |
| Apr 21, 2014 | 91.42 |
| Apr 17, 2014 | 91.42 |
| Apr 16, 2014 | 91.45 |
| Apr 15, 2014 | 91.42 |
| Apr 14, 2014 | 91.40 |
| Apr 11, 2014 | 91.40 |
| Apr 10, 2014 | 91.40 |
| Apr 9, 2014 | 91.39 |
| Apr 8, 2014 | 91.34 |
| Apr 7, 2014 | 91.24 |
| Apr 4, 2014 | 91.15 |
| Apr 3, 2014 | 91.04 |
| Apr 2, 2014 | 90.90 |
| Apr 1, 2014 | 90.77 |
| Mar 31, 2014 | 90.65 |
| Mar 28, 2014 | 90.55 |
| Mar 27, 2014 | 90.45 |
| Mar 26, 2014 | 90.37 |
| Mar 25, 2014 | 90.31 |
| Mar 24, 2014 | 90.26 |
| Mar 21, 2014 | 90.21 |
| Mar 20, 2014 | 90.12 |
| Mar 19, 2014 | 90.04 |
| Mar 18, 2014 | 89.95 |
| Mar 17, 2014 | 89.84 |
| Mar 14, 2014 | 89.73 |
| Mar 13, 2014 | 89.64 |
| Mar 12, 2014 | 89.52 |
| Mar 11, 2014 | 89.38 |
| Mar 10, 2014 | 89.22 |
| Mar 7, 2014 | 89.07 |
| Mar 6, 2014 | 88.92 |
| Mar 5, 2014 | 88.79 |
| Mar 4, 2014 | 88.65 |
| Mar 3, 2014 | 88.51 |
| Feb 28, 2014 | 88.36 |
| Feb 27, 2014 | 88.23 |
| Feb 26, 2014 | 88.10 |
| Feb 25, 2014 | 87.96 |
| Feb 24, 2014 | 87.85 |
| Feb 21, 2014 | 87.80 |
| Feb 20, 2014 | 87.69 |
| Feb 19, 2014 | 87.61 |
| Feb 18, 2014 | 87.52 |
| Feb 14, 2014 | 87.44 |
| Feb 13, 2014 | 87.35 |
| Feb 12, 2014 | 87.27 |
| Feb 11, 2014 | 87.21 |
| Feb 10, 2014 | 87.14 |
| Feb 7, 2014 | 87.08 |
| Feb 6, 2014 | 87.00 |
| Feb 5, 2014 | 86.89 |
| Feb 4, 2014 | 86.82 |
| Feb 3, 2014 | 86.75 |
| Jan 31, 2014 | 86.69 |
| Jan 30, 2014 | 86.61 |
| Jan 29, 2014 | 86.49 |
| Jan 28, 2014 | 86.39 |
| Jan 27, 2014 | 86.25 |
| Jan 24, 2014 | 86.12 |
| Jan 23, 2014 | 85.97 |
| Jan 22, 2014 | 85.83 |
| Jan 21, 2014 | 85.69 |
| Jan 17, 2014 | 85.55 |
| Jan 16, 2014 | 85.42 |
| Jan 15, 2014 | 85.29 |
| Jan 14, 2014 | 85.16 |
| Jan 13, 2014 | 85.03 |
| Jan 10, 2014 | 84.92 |
| Jan 9, 2014 | 84.78 |
| Jan 8, 2014 | 84.66 |
| Jan 7, 2014 | 84.58 |
| Jan 6, 2014 | 84.43 |
| Jan 3, 2014 | 84.27 |
| Jan 2, 2014 | 84.11 |
| Dec 31, 2013 | 83.94 |
| Dec 30, 2013 | 83.78 |
| Dec 27, 2013 | 83.62 |
| Dec 26, 2013 | 83.48 |
| Dec 24, 2013 | 83.37 |
| Dec 23, 2013 | 83.25 |
| Dec 20, 2013 | 83.15 |
| Dec 19, 2013 | 83.04 |
| Dec 18, 2013 | 82.94 |
| Dec 17, 2013 | 82.83 |
| Dec 16, 2013 | 82.73 |
| Dec 13, 2013 | 82.62 |
| Dec 12, 2013 | 82.53 |
| Dec 11, 2013 | 82.44 |
| Dec 10, 2013 | 82.36 |
| Dec 9, 2013 | 82.27 |
| Dec 6, 2013 | 82.16 |
| Dec 5, 2013 | 82.08 |
| Dec 4, 2013 | 81.99 |
| Dec 3, 2013 | 81.92 |
| Dec 2, 2013 | 81.85 |
| Nov 29, 2013 | 81.78 |
| Nov 27, 2013 | 81.72 |
| Nov 26, 2013 | 81.66 |
| Nov 25, 2013 | 81.59 |
| Nov 22, 2013 | 81.52 |
| Nov 21, 2013 | 81.43 |
| Nov 20, 2013 | 81.33 |
| Nov 19, 2013 | 81.26 |
| Nov 18, 2013 | 81.19 |
| Nov 15, 2013 | 81.11 |
| Nov 14, 2013 | 81.03 |
| Nov 13, 2013 | 80.93 |
| Nov 12, 2013 | 80.84 |
| Nov 11, 2013 | 80.80 |
| Nov 8, 2013 | 80.78 |
| Nov 7, 2013 | 80.80 |
| Nov 6, 2013 | 80.83 |
| Nov 5, 2013 | 80.86 |
| Nov 4, 2013 | 80.87 |
| Nov 1, 2013 | 80.90 |
| Oct 31, 2013 | 80.91 |
| Oct 30, 2013 | 80.92 |
| Oct 29, 2013 | 80.94 |
| Oct 28, 2013 | 80.97 |
| Oct 25, 2013 | 80.98 |
| Oct 24, 2013 | 81.01 |
| Oct 23, 2013 | 81.06 |
| Oct 22, 2013 | 81.16 |
| Oct 21, 2013 | 81.29 |
| Oct 18, 2013 | 81.41 |
| Oct 17, 2013 | 81.53 |
| Oct 16, 2013 | 81.66 |
| Oct 15, 2013 | 81.80 |
| Oct 14, 2013 | 81.97 |
| Oct 11, 2013 | 82.13 |
| Oct 10, 2013 | 82.30 |
| Oct 9, 2013 | 82.45 |
| Oct 8, 2013 | 82.61 |
| Oct 7, 2013 | 82.75 |
| Oct 4, 2013 | 82.87 |
| Oct 3, 2013 | 82.95 |
| Oct 2, 2013 | 83.03 |
| Oct 1, 2013 | 83.12 |
| Sep 30, 2013 | 83.19 |
| Sep 27, 2013 | 83.27 |
| Sep 26, 2013 | 83.34 |
| Sep 25, 2013 | 83.40 |
| Sep 24, 2013 | 83.45 |
| Sep 23, 2013 | 83.48 |
| Sep 20, 2013 | 83.50 |
| Sep 19, 2013 | 83.50 |
| Sep 18, 2013 | 83.50 |
| Sep 17, 2013 | 83.51 |
| Sep 16, 2013 | 83.53 |
| Sep 13, 2013 | 83.52 |
| Sep 12, 2013 | 83.53 |
| Sep 11, 2013 | 83.54 |
| Sep 10, 2013 | 83.54 |
| Sep 9, 2013 | 83.53 |
| Sep 6, 2013 | 83.53 |
| Sep 5, 2013 | 83.55 |
| Sep 4, 2013 | 83.55 |
| Sep 3, 2013 | 83.61 |
| Aug 30, 2013 | 83.66 |
| Aug 29, 2013 | 83.71 |
| Aug 28, 2013 | 83.75 |
| Aug 27, 2013 | 83.80 |
| Aug 26, 2013 | 83.84 |
| Aug 23, 2013 | 83.87 |
| Aug 22, 2013 | 83.88 |
| Aug 21, 2013 | 83.88 |
| Aug 20, 2013 | 83.89 |
| Aug 19, 2013 | 83.88 |
| Aug 16, 2013 | 83.88 |
| Aug 15, 2013 | 83.86 |
| Aug 14, 2013 | 83.81 |
| Aug 13, 2013 | 83.81 |
| Aug 12, 2013 | 83.79 |
| Aug 9, 2013 | 83.78 |
| Aug 8, 2013 | 83.77 |
| Aug 7, 2013 | 83.76 |
| Aug 6, 2013 | 83.75 |
| Aug 5, 2013 | 83.73 |
| Aug 2, 2013 | 83.68 |
| Aug 1, 2013 | 83.63 |
| Jul 31, 2013 | 83.58 |
| Jul 30, 2013 | 83.54 |
| Jul 29, 2013 | 83.52 |
| Jul 26, 2013 | 83.51 |
| Jul 25, 2013 | 83.49 |
| Jul 24, 2013 | 83.47 |
| Jul 23, 2013 | 83.45 |
| Jul 22, 2013 | 83.42 |
| Jul 19, 2013 | 83.38 |
| Jul 18, 2013 | 83.33 |
| Jul 17, 2013 | 83.27 |
| Jul 16, 2013 | 83.30 |
| Jul 15, 2013 | 83.33 |
| Jul 12, 2013 | 83.36 |
| Jul 11, 2013 | 83.40 |
| Jul 10, 2013 | 83.43 |
| Jul 9, 2013 | 83.47 |
| Jul 8, 2013 | 83.48 |
| Jul 5, 2013 | 83.49 |
| Jul 3, 2013 | 83.52 |
| Jul 2, 2013 | 83.57 |
| Jul 1, 2013 | 83.62 |
| Jun 28, 2013 | 83.67 |
| Jun 27, 2013 | 83.71 |
| Jun 26, 2013 | 83.74 |
| Jun 25, 2013 | 83.77 |
| Jun 24, 2013 | 83.79 |
| Jun 21, 2013 | 83.83 |
| Jun 20, 2013 | 83.87 |
| Jun 19, 2013 | 83.90 |
| Jun 18, 2013 | 83.90 |
| Jun 17, 2013 | 83.88 |
| Jun 14, 2013 | 83.85 |
| Jun 13, 2013 | 83.82 |
| Jun 12, 2013 | 83.79 |
| Jun 11, 2013 | 83.78 |
| Jun 10, 2013 | 83.76 |
| Jun 7, 2013 | 83.72 |
| Jun 6, 2013 | 83.66 |
| Jun 5, 2013 | 83.61 |
| Jun 4, 2013 | 83.57 |
| Jun 3, 2013 | 83.50 |
| May 31, 2013 | 83.39 |
| May 30, 2013 | 83.27 |
| May 29, 2013 | 83.15 |
| May 28, 2013 | 83.03 |
| May 24, 2013 | 82.91 |
| May 23, 2013 | 82.82 |
| May 22, 2013 | 82.69 |
| May 21, 2013 | 82.56 |
| May 20, 2013 | 82.45 |
| May 17, 2013 | 82.36 |
| May 16, 2013 | 82.26 |
| May 15, 2013 | 82.19 |
| May 14, 2013 | 82.14 |
| May 13, 2013 | 82.10 |
| May 10, 2013 | 82.07 |
| May 9, 2013 | 82.02 |
| May 8, 2013 | 81.99 |
| May 7, 2013 | 81.96 |
| May 6, 2013 | 81.94 |
| May 3, 2013 | 81.94 |
| May 2, 2013 | 81.94 |
| May 1, 2013 | 81.95 |
| Apr 30, 2013 | 81.96 |
| Apr 29, 2013 | 82.02 |
| Apr 26, 2013 | 82.08 |
| Apr 25, 2013 | 82.14 |
| Apr 24, 2013 | 82.20 |
| Apr 23, 2013 | 82.28 |
| Apr 22, 2013 | 82.35 |
| Apr 19, 2013 | 82.42 |
| Apr 18, 2013 | 82.50 |
| Apr 17, 2013 | 82.58 |
| Apr 16, 2013 | 82.64 |
| Apr 15, 2013 | 82.70 |
| Apr 12, 2013 | 82.74 |
| Apr 11, 2013 | 82.74 |
| Apr 10, 2013 | 82.75 |
| Apr 9, 2013 | 82.78 |
| Apr 8, 2013 | 82.81 |
| Apr 5, 2013 | 82.83 |
| Apr 4, 2013 | 82.87 |
| Apr 3, 2013 | 82.88 |
| Apr 2, 2013 | 82.91 |
| Apr 1, 2013 | 82.92 |
| Mar 28, 2013 | 82.92 |
| Mar 27, 2013 | 82.94 |
| Mar 26, 2013 | 82.92 |
| Mar 25, 2013 | 82.88 |
| Mar 22, 2013 | 82.84 |
| Mar 21, 2013 | 82.81 |
| Mar 20, 2013 | 82.78 |
| Mar 19, 2013 | 82.75 |
| Mar 18, 2013 | 82.74 |
| Mar 15, 2013 | 82.72 |
| Mar 14, 2013 | 82.71 |
| Mar 13, 2013 | 82.68 |
| Mar 12, 2013 | 82.64 |
| Mar 11, 2013 | 82.59 |
| Mar 8, 2013 | 82.53 |
| Mar 7, 2013 | 82.46 |
| Mar 6, 2013 | 82.40 |
| Mar 5, 2013 | 82.35 |
| Mar 4, 2013 | 82.31 |
| Mar 1, 2013 | 82.25 |
| Feb 28, 2013 | 82.19 |
| Feb 27, 2013 | 82.12 |
| Feb 26, 2013 | 82.06 |
| Feb 25, 2013 | 82.00 |
| Feb 22, 2013 | 81.96 |
| Feb 21, 2013 | 81.84 |
| Feb 20, 2013 | 81.73 |
| Feb 19, 2013 | 81.62 |
| Feb 15, 2013 | 81.51 |
| Feb 14, 2013 | 81.41 |
| Feb 13, 2013 | 81.31 |
| Feb 12, 2013 | 81.21 |
| Feb 11, 2013 | 81.12 |
| Feb 8, 2013 | 81.04 |
| Feb 7, 2013 | 80.95 |
| Feb 6, 2013 | 80.86 |
| Feb 5, 2013 | 80.76 |
| Feb 4, 2013 | 80.68 |
| Feb 1, 2013 | 80.61 |
| Jan 31, 2013 | 80.53 |
| Jan 30, 2013 | 80.43 |
| Jan 29, 2013 | 80.35 |
| Jan 28, 2013 | 80.25 |
| Jan 25, 2013 | 80.16 |
| Jan 24, 2013 | 80.08 |
| Jan 23, 2013 | 79.99 |
| Jan 22, 2013 | 79.92 |
| Jan 18, 2013 | 79.85 |
| Jan 17, 2013 | 79.77 |
| Jan 16, 2013 | 79.71 |
| Jan 15, 2013 | 79.64 |
| Jan 14, 2013 | 79.57 |
| Jan 11, 2013 | 79.53 |
| Jan 10, 2013 | 79.47 |
| Jan 9, 2013 | 79.41 |
| Jan 8, 2013 | 79.35 |
| Jan 7, 2013 | 79.29 |
| Jan 4, 2013 | 79.23 |
| Jan 3, 2013 | 79.16 |
| Jan 2, 2013 | 79.05 |
| Dec 31, 2012 | 78.93 |
| Dec 28, 2012 | 78.78 |
| Dec 27, 2012 | 78.64 |
| Dec 26, 2012 | 78.48 |
| Dec 24, 2012 | 78.31 |
| Dec 21, 2012 | 78.13 |
| Dec 20, 2012 | 77.97 |
| Dec 19, 2012 | 77.79 |
| Dec 18, 2012 | 77.58 |
| Dec 17, 2012 | 77.37 |
| Dec 14, 2012 | 77.16 |
| Dec 13, 2012 | 76.97 |
| Dec 12, 2012 | 76.79 |
| Dec 11, 2012 | 76.61 |
| Dec 10, 2012 | 76.39 |
| Dec 7, 2012 | 76.17 |
| Dec 6, 2012 | 75.94 |
| Dec 5, 2012 | 75.73 |
| Dec 4, 2012 | 75.52 |
| Dec 3, 2012 | 75.27 |
| Nov 30, 2012 | 75.03 |
| Nov 29, 2012 | 74.79 |
| Nov 28, 2012 | 74.55 |
| Nov 27, 2012 | 74.31 |
| Nov 26, 2012 | 74.06 |
| Nov 23, 2012 | 73.84 |
| Nov 21, 2012 | 73.61 |
| Nov 20, 2012 | 73.39 |
| Nov 19, 2012 | 73.16 |
| Nov 16, 2012 | 72.97 |
| Nov 15, 2012 | 72.78 |
| Nov 14, 2012 | 72.61 |
| Nov 13, 2012 | 72.44 |
| Nov 12, 2012 | 72.29 |
| Nov 9, 2012 | 72.16 |
| Nov 8, 2012 | 71.99 |
| Nov 7, 2012 | 71.82 |
| Nov 6, 2012 | 71.67 |
| Nov 5, 2012 | 71.50 |
| Nov 2, 2012 | 71.36 |
| Nov 1, 2012 | 71.22 |
| Oct 31, 2012 | 71.10 |
| Oct 26, 2012 | 70.99 |
| Oct 25, 2012 | 70.91 |
| Oct 24, 2012 | 70.81 |
| Oct 23, 2012 | 70.72 |
| Oct 22, 2012 | 70.62 |
| Oct 19, 2012 | 70.53 |
| Oct 18, 2012 | 70.44 |
| Oct 17, 2012 | 70.36 |
| Oct 16, 2012 | 70.27 |
| Oct 15, 2012 | 70.19 |
| Oct 12, 2012 | 70.12 |
| Oct 11, 2012 | 70.05 |
| Oct 10, 2012 | 69.98 |
| Oct 9, 2012 | 69.89 |
| Oct 8, 2012 | 69.80 |
| Oct 5, 2012 | 69.74 |
| Oct 4, 2012 | 69.67 |
| Oct 3, 2012 | 69.61 |
| Oct 2, 2012 | 69.58 |
| Oct 1, 2012 | 69.51 |
| Sep 28, 2012 | 69.44 |
| Sep 27, 2012 | 69.37 |
| Sep 26, 2012 | 69.31 |
| Sep 25, 2012 | 69.24 |
| Sep 24, 2012 | 69.15 |
| Sep 21, 2012 | 69.06 |
| Sep 20, 2012 | 68.93 |
| Sep 19, 2012 | 68.80 |
| Sep 18, 2012 | 68.66 |
| Sep 17, 2012 | 68.54 |
| Sep 14, 2012 | 68.39 |
| Sep 13, 2012 | 68.23 |
| Sep 12, 2012 | 68.07 |
| Sep 11, 2012 | 67.92 |
| Sep 10, 2012 | 67.79 |
| Sep 7, 2012 | 67.65 |
| Sep 6, 2012 | 67.52 |
| Sep 5, 2012 | 67.39 |
| Sep 4, 2012 | 67.27 |
| Aug 31, 2012 | 67.15 |
| Aug 30, 2012 | 67.02 |
| Aug 29, 2012 | 66.87 |
| Aug 28, 2012 | 66.75 |
| Aug 27, 2012 | 66.63 |
| Aug 24, 2012 | 66.52 |
| Aug 23, 2012 | 66.41 |
| Aug 22, 2012 | 66.31 |
| Aug 21, 2012 | 66.19 |
| Aug 20, 2012 | 66.08 |
| Aug 17, 2012 | 65.96 |
| Aug 16, 2012 | 65.84 |
| Aug 15, 2012 | 65.73 |
| Aug 14, 2012 | 65.61 |
| Aug 13, 2012 | 65.49 |
| Aug 10, 2012 | 65.39 |
| Aug 9, 2012 | 65.28 |
| Aug 8, 2012 | 65.17 |
| Aug 7, 2012 | 65.09 |
| Aug 6, 2012 | 65.04 |
| Aug 3, 2012 | 64.98 |
| Aug 2, 2012 | 64.95 |
| Aug 1, 2012 | 64.93 |
| Jul 31, 2012 | 64.91 |
| Jul 30, 2012 | 64.88 |
| Jul 27, 2012 | 64.83 |
| Jul 26, 2012 | 64.78 |
| Jul 25, 2012 | 64.77 |
| Jul 24, 2012 | 64.75 |
| Jul 23, 2012 | 64.73 |
| Jul 20, 2012 | 64.70 |
| Jul 19, 2012 | 64.66 |
| Jul 18, 2012 | 64.60 |
| Jul 17, 2012 | 64.56 |
| Jul 16, 2012 | 64.52 |
| Jul 13, 2012 | 64.42 |
| Jul 12, 2012 | 64.32 |
| Jul 11, 2012 | 64.21 |
| Jul 10, 2012 | 64.07 |
| Jul 9, 2012 | 63.90 |
| Jul 6, 2012 | 63.74 |
| Jul 5, 2012 | 63.58 |
| Jul 3, 2012 | 63.42 |
| Jul 2, 2012 | 63.28 |
| Jun 29, 2012 | 63.13 |
| Jun 28, 2012 | 62.99 |
| Jun 27, 2012 | 62.85 |
| Jun 26, 2012 | 62.69 |
| Jun 25, 2012 | 62.49 |
| Jun 22, 2012 | 62.28 |
| Jun 21, 2012 | 62.07 |
| Jun 20, 2012 | 61.86 |
| Jun 19, 2012 | 61.64 |
| Jun 18, 2012 | 61.39 |
| Jun 15, 2012 | 61.18 |
| Jun 14, 2012 | 60.97 |
| Jun 13, 2012 | 60.77 |
| Jun 12, 2012 | 60.58 |
| Jun 11, 2012 | 60.38 |
| Jun 8, 2012 | 60.18 |
| Jun 7, 2012 | 59.96 |
| Jun 6, 2012 | 59.75 |
| Jun 5, 2012 | 59.54 |
| Jun 4, 2012 | 59.33 |
| Jun 1, 2012 | 59.12 |
| May 31, 2012 | 58.91 |
| May 30, 2012 | 58.68 |
| May 29, 2012 | 58.45 |
| May 25, 2012 | 58.17 |
| May 24, 2012 | 57.92 |
| May 23, 2012 | 57.67 |
| May 22, 2012 | 57.43 |
| May 21, 2012 | 57.21 |
| May 18, 2012 | 56.99 |
| May 17, 2012 | 56.79 |
| May 16, 2012 | 56.58 |
| May 15, 2012 | 56.34 |
| May 14, 2012 | 56.09 |
| May 11, 2012 | 55.83 |
| May 10, 2012 | 55.57 |
| May 9, 2012 | 55.35 |
| May 8, 2012 | 55.14 |
| May 7, 2012 | 54.95 |
| May 4, 2012 | 54.75 |
| May 3, 2012 | 54.57 |
| May 2, 2012 | 54.40 |
| May 1, 2012 | 54.22 |
| Apr 30, 2012 | 54.06 |
| Apr 27, 2012 | 53.91 |
| Apr 26, 2012 | 53.73 |
| Apr 25, 2012 | 53.55 |
| Apr 24, 2012 | 53.38 |
| Apr 23, 2012 | 53.21 |
| Apr 20, 2012 | 53.08 |
| Apr 19, 2012 | 52.93 |
| Apr 18, 2012 | 52.79 |
| Apr 17, 2012 | 52.64 |
| Apr 16, 2012 | 52.49 |
| Apr 13, 2012 | 52.35 |
| Apr 12, 2012 | 52.20 |
| Apr 11, 2012 | 52.07 |
| Apr 10, 2012 | 51.95 |
| Apr 9, 2012 | 51.83 |
| Apr 5, 2012 | 51.68 |
| Apr 4, 2012 | 51.60 |
| Apr 3, 2012 | 51.51 |
| Apr 2, 2012 | 51.42 |
| Mar 30, 2012 | 51.33 |
| Mar 29, 2012 | 51.26 |
| Mar 28, 2012 | 51.17 |
| Mar 27, 2012 | 51.06 |
| Mar 26, 2012 | 50.94 |
| Mar 23, 2012 | 50.82 |
| Mar 22, 2012 | 50.72 |
| Mar 21, 2012 | 50.61 |
| Mar 20, 2012 | 50.49 |
| Mar 19, 2012 | 50.36 |
| Mar 16, 2012 | 50.25 |
| Mar 15, 2012 | 50.12 |
| Mar 14, 2012 | 49.98 |
| Mar 13, 2012 | 49.85 |
| Mar 12, 2012 | 49.73 |
| Mar 9, 2012 | 49.60 |
| Mar 8, 2012 | 49.47 |
| Mar 7, 2012 | 49.34 |
| Mar 6, 2012 | 49.21 |
| Mar 5, 2012 | 49.07 |
| Mar 2, 2012 | 48.92 |
| Mar 1, 2012 | 48.75 |
| Feb 29, 2012 | 48.58 |
| Feb 28, 2012 | 48.40 |
| Feb 27, 2012 | 48.22 |
| Feb 24, 2012 | 48.04 |
| Feb 23, 2012 | 47.89 |
| Feb 22, 2012 | 47.76 |
| Feb 21, 2012 | 47.71 |
| Feb 17, 2012 | 47.66 |
| Feb 16, 2012 | 47.61 |
| Feb 15, 2012 | 47.57 |
| Feb 14, 2012 | 47.52 |
| Feb 13, 2012 | 47.50 |
| Feb 10, 2012 | 47.49 |
| Feb 9, 2012 | 47.49 |
| Feb 8, 2012 | 47.48 |
| Feb 7, 2012 | 47.46 |
| Feb 6, 2012 | 47.45 |
| Feb 3, 2012 | 47.43 |
| Feb 2, 2012 | 47.41 |
| Feb 1, 2012 | 47.41 |
| Jan 31, 2012 | 47.42 |
| Jan 30, 2012 | 47.44 |
| Jan 27, 2012 | 47.43 |
| Jan 26, 2012 | 47.40 |
| Jan 25, 2012 | 47.42 |
| Jan 24, 2012 | 47.42 |
| Jan 23, 2012 | 47.43 |
| Jan 20, 2012 | 47.45 |
| Jan 19, 2012 | 47.44 |
| Jan 18, 2012 | 47.42 |
| Jan 17, 2012 | 47.41 |
| Jan 13, 2012 | 47.38 |
| Jan 12, 2012 | 47.34 |
| Jan 11, 2012 | 47.27 |
| Jan 10, 2012 | 47.22 |
| Jan 9, 2012 | 47.20 |
| Jan 6, 2012 | 47.19 |
| Jan 5, 2012 | 47.19 |
| Jan 4, 2012 | 47.16 |
| Jan 3, 2012 | 47.23 |
| Dec 30, 2011 | 47.26 |
| Dec 29, 2011 | 47.30 |
| Dec 28, 2011 | 47.31 |
| Dec 27, 2011 | 47.38 |
| Dec 23, 2011 | 47.46 |
| Dec 22, 2011 | 47.55 |
| Dec 21, 2011 | 47.66 |
| Dec 20, 2011 | 47.78 |
| Dec 19, 2011 | 47.90 |
| Dec 16, 2011 | 48.03 |
| Dec 15, 2011 | 48.16 |
| Dec 14, 2011 | 48.30 |
| Dec 13, 2011 | 48.45 |
| Dec 12, 2011 | 48.59 |
| Dec 9, 2011 | 48.71 |
| Dec 8, 2011 | 48.83 |
| Dec 7, 2011 | 48.96 |
| Dec 6, 2011 | 49.06 |
| Dec 5, 2011 | 49.17 |
| Dec 2, 2011 | 49.27 |
| Dec 1, 2011 | 49.39 |
| Nov 30, 2011 | 49.50 |
| Nov 29, 2011 | 49.59 |
| Nov 28, 2011 | 49.72 |
| Nov 25, 2011 | 49.82 |
| Nov 23, 2011 | 49.88 |
| Nov 22, 2011 | 49.93 |
| Nov 21, 2011 | 49.96 |
| Nov 18, 2011 | 49.99 |
| Nov 17, 2011 | 50.01 |
| Nov 16, 2011 | 50.05 |
| Nov 15, 2011 | 50.06 |
| Nov 14, 2011 | 50.07 |
| Nov 11, 2011 | 50.10 |
| Nov 10, 2011 | 50.13 |
| Nov 9, 2011 | 50.11 |
| Nov 8, 2011 | 50.07 |
| Nov 7, 2011 | 50.02 |
| Nov 4, 2011 | 49.97 |
| Nov 3, 2011 | 49.91 |
| Nov 2, 2011 | 49.87 |
| Nov 1, 2011 | 49.84 |
| Oct 31, 2011 | 49.82 |
| Oct 28, 2011 | 49.81 |
| Oct 27, 2011 | 49.80 |
| Oct 26, 2011 | 49.78 |
| Oct 25, 2011 | 49.80 |
| Oct 24, 2011 | 49.84 |
| Oct 21, 2011 | 49.87 |
| Oct 20, 2011 | 49.93 |
| Oct 19, 2011 | 49.99 |
| Oct 18, 2011 | 50.05 |
| Oct 17, 2011 | 50.10 |
| Oct 14, 2011 | 50.16 |
| Oct 13, 2011 | 50.19 |
| Oct 12, 2011 | 50.23 |
| Oct 11, 2011 | 50.28 |
| Oct 10, 2011 | 50.34 |
| Oct 7, 2011 | 50.41 |
| Oct 6, 2011 | 50.50 |
| Oct 5, 2011 | 50.61 |
| Oct 4, 2011 | 50.74 |
| Oct 3, 2011 | 50.80 |
| Sep 30, 2011 | 50.86 |
| Sep 29, 2011 | 50.91 |
| Sep 28, 2011 | 50.94 |
| Sep 27, 2011 | 50.96 |
| Sep 26, 2011 | 50.96 |
| Sep 23, 2011 | 50.96 |
| Sep 22, 2011 | 50.98 |
| Sep 21, 2011 | 51.01 |
| Sep 20, 2011 | 51.03 |
| Sep 19, 2011 | 51.04 |
| Sep 16, 2011 | 51.03 |
| Sep 15, 2011 | 51.02 |
| Sep 14, 2011 | 51.00 |
| Sep 13, 2011 | 50.99 |
| Sep 12, 2011 | 50.97 |
| Sep 9, 2011 | 50.96 |
| Sep 8, 2011 | 50.95 |
| Sep 7, 2011 | 50.95 |
| Sep 6, 2011 | 50.93 |
| Sep 2, 2011 | 50.92 |
| Sep 1, 2011 | 50.90 |
| Aug 31, 2011 | 50.87 |
| Aug 30, 2011 | 50.83 |
| Aug 29, 2011 | 50.79 |
| Aug 26, 2011 | 50.74 |
| Aug 25, 2011 | 50.70 |
| Aug 24, 2011 | 50.66 |
| Aug 23, 2011 | 50.61 |
| Aug 22, 2011 | 50.59 |
| Aug 19, 2011 | 50.58 |
| Aug 18, 2011 | 50.58 |
| Aug 17, 2011 | 50.56 |
| Aug 16, 2011 | 50.53 |
| Aug 15, 2011 | 50.49 |
| Aug 12, 2011 | 50.43 |
| Aug 11, 2011 | 50.41 |
| Aug 10, 2011 | 50.31 |
| Aug 9, 2011 | 50.23 |
| Aug 8, 2011 | 50.14 |
| Aug 5, 2011 | 50.09 |
| Aug 4, 2011 | 49.97 |
| Aug 3, 2011 | 49.84 |
| Aug 2, 2011 | 49.71 |
| Aug 1, 2011 | 49.57 |
| Jul 29, 2011 | 49.42 |
| Jul 28, 2011 | 49.27 |
| Jul 27, 2011 | 49.10 |
| Jul 26, 2011 | 48.93 |
| Jul 25, 2011 | 48.74 |
| Jul 22, 2011 | 48.57 |
| Jul 21, 2011 | 48.39 |
| Jul 20, 2011 | 48.21 |
| Jul 19, 2011 | 48.04 |
| Jul 18, 2011 | 47.86 |
| Jul 15, 2011 | 47.69 |
| Jul 14, 2011 | 47.50 |
| Jul 13, 2011 | 47.32 |
| Jul 12, 2011 | 47.16 |
| Jul 11, 2011 | 47.01 |
| Jul 8, 2011 | 46.86 |
| Jul 7, 2011 | 46.69 |
| Jul 6, 2011 | 46.51 |
| Jul 5, 2011 | 46.38 |
| Jul 1, 2011 | 46.25 |
| Jun 30, 2011 | 46.14 |
| Jun 29, 2011 | 46.02 |
| Jun 28, 2011 | 45.91 |
| Jun 27, 2011 | 45.80 |
| Jun 24, 2011 | 45.67 |
| Jun 23, 2011 | 45.56 |
| Jun 22, 2011 | 45.44 |
| Jun 21, 2011 | 45.32 |
| Jun 20, 2011 | 45.21 |
| Jun 17, 2011 | 45.10 |
| Jun 16, 2011 | 45.00 |
| Jun 15, 2011 | 44.91 |
| Jun 14, 2011 | 44.82 |
| Jun 13, 2011 | 44.74 |
| Jun 10, 2011 | 44.63 |
| Jun 9, 2011 | 44.52 |
| Jun 8, 2011 | 44.42 |
| Jun 7, 2011 | 44.31 |
| Jun 6, 2011 | 44.19 |
| Jun 3, 2011 | 44.06 |
| Jun 2, 2011 | 43.92 |
| Jun 1, 2011 | 43.76 |
| May 31, 2011 | 43.60 |
| May 27, 2011 | 43.42 |
| May 26, 2011 | 43.23 |
| May 25, 2011 | 43.06 |
| May 24, 2011 | 42.88 |
| May 23, 2011 | 42.73 |
| May 20, 2011 | 42.59 |
| May 19, 2011 | 42.43 |
| May 18, 2011 | 42.28 |
| May 17, 2011 | 42.13 |
| May 16, 2011 | 41.98 |
| May 13, 2011 | 41.81 |
| May 12, 2011 | 41.63 |
| May 11, 2011 | 41.51 |
| May 10, 2011 | 41.41 |
| May 9, 2011 | 41.28 |
| May 6, 2011 | 41.16 |
| May 5, 2011 | 41.04 |
| May 4, 2011 | 40.92 |
| May 3, 2011 | 40.82 |
| May 2, 2011 | 40.72 |
| Apr 29, 2011 | 40.60 |
| Apr 28, 2011 | 40.47 |
| Apr 27, 2011 | 40.34 |
| Apr 26, 2011 | 40.20 |
| Apr 25, 2011 | 40.05 |
| Apr 21, 2011 | 39.90 |
| Apr 20, 2011 | 39.75 |
| Apr 19, 2011 | 39.62 |
| Apr 18, 2011 | 39.50 |
| Apr 15, 2011 | 39.37 |
| Apr 14, 2011 | 39.24 |
| Apr 13, 2011 | 39.12 |
| Apr 12, 2011 | 39.01 |
| Apr 11, 2011 | 38.90 |
| Apr 8, 2011 | 38.77 |
| Apr 7, 2011 | 38.64 |
| Apr 6, 2011 | 38.53 |
| Apr 5, 2011 | 38.38 |
| Apr 4, 2011 | 38.25 |
| Apr 1, 2011 | 38.13 |
| Mar 31, 2011 | 38.01 |
| Mar 30, 2011 | 37.89 |
| Mar 29, 2011 | 37.77 |
| Mar 28, 2011 | 37.64 |
| Mar 25, 2011 | 37.51 |
| Mar 24, 2011 | 37.37 |
| Mar 23, 2011 | 37.23 |
| Mar 22, 2011 | 37.10 |
| Mar 21, 2011 | 36.96 |
| Mar 18, 2011 | 36.84 |
| Mar 17, 2011 | 36.72 |
| Mar 16, 2011 | 36.58 |
| Mar 15, 2011 | 36.44 |
| Mar 14, 2011 | 36.30 |
| Mar 11, 2011 | 36.16 |
| Mar 10, 2011 | 36.01 |
| Mar 9, 2011 | 35.87 |
| Mar 8, 2011 | 35.72 |
| Mar 7, 2011 | 35.57 |
| Mar 4, 2011 | 35.44 |
| Mar 3, 2011 | 35.32 |
| Mar 2, 2011 | 35.20 |
| Mar 1, 2011 | 35.03 |
| Feb 28, 2011 | 34.86 |
| Feb 25, 2011 | 34.67 |
| Feb 24, 2011 | 34.49 |
| Feb 23, 2011 | 34.30 |
| Feb 22, 2011 | 34.13 |
| Feb 18, 2011 | 33.96 |
| Feb 17, 2011 | 33.78 |
| Feb 16, 2011 | 33.59 |
| Feb 15, 2011 | 33.41 |
| Feb 14, 2011 | 33.23 |
| Feb 11, 2011 | 33.04 |
| Feb 10, 2011 | 32.86 |
| Feb 9, 2011 | 32.69 |
| Feb 8, 2011 | 32.51 |
| Feb 7, 2011 | 32.33 |
| Feb 4, 2011 | 32.17 |
| Feb 3, 2011 | 32.01 |
| Feb 2, 2011 | 31.83 |
| Feb 1, 2011 | 31.68 |
| Jan 31, 2011 | 31.52 |
| Jan 28, 2011 | 31.35 |
| Jan 27, 2011 | 31.18 |
| Jan 26, 2011 | 31.00 |
| Jan 25, 2011 | 30.83 |
| Jan 24, 2011 | 30.66 |
| Jan 21, 2011 | 30.47 |
| Jan 20, 2011 | 30.27 |
| Jan 19, 2011 | 30.06 |
| Jan 18, 2011 | 29.90 |
| Jan 14, 2011 | 29.73 |
| Jan 13, 2011 | 29.54 |
| Jan 12, 2011 | 29.36 |
| Jan 11, 2011 | 29.18 |
| Jan 10, 2011 | 28.99 |
| Jan 7, 2011 | 28.81 |
| Jan 6, 2011 | 28.60 |
| Jan 5, 2011 | 28.40 |
| Jan 4, 2011 | 28.22 |
| Jan 3, 2011 | 28.05 |
| Dec 31, 2010 | 27.88 |
| Dec 30, 2010 | 27.72 |
| Dec 29, 2010 | 27.56 |
| Dec 28, 2010 | 27.40 |
| Dec 27, 2010 | 27.25 |
| Dec 23, 2010 | 27.10 |
| Dec 22, 2010 | 26.95 |
| Dec 21, 2010 | 26.81 |
| Dec 20, 2010 | 26.66 |
| Dec 17, 2010 | 26.51 |
| Dec 16, 2010 | 26.36 |
| Dec 15, 2010 | 26.22 |
| Dec 14, 2010 | 26.10 |
| Dec 13, 2010 | 25.98 |
| Dec 10, 2010 | 25.84 |
| Dec 9, 2010 | 25.69 |
| Dec 8, 2010 | 25.54 |
| Dec 7, 2010 | 25.39 |
| Dec 6, 2010 | 25.24 |
| Dec 3, 2010 | 25.10 |
| Dec 2, 2010 | 24.98 |
| Dec 1, 2010 | 24.85 |
| Nov 30, 2010 | 24.75 |
| Nov 29, 2010 | 24.65 |
| Nov 26, 2010 | 24.55 |
| Nov 24, 2010 | 24.44 |
| Nov 23, 2010 | 24.32 |
| Nov 22, 2010 | 24.20 |
| Nov 19, 2010 | 24.10 |
| Nov 18, 2010 | 24.00 |
| Nov 17, 2010 | 23.90 |
| Nov 16, 2010 | 23.81 |
| Nov 15, 2010 | 23.75 |
| Nov 12, 2010 | 23.69 |
| Nov 11, 2010 | 23.63 |
| Nov 10, 2010 | 23.60 |
| Nov 9, 2010 | 23.57 |
| Nov 8, 2010 | 23.56 |
| Nov 5, 2010 | 23.55 |
| Nov 4, 2010 | 23.54 |
| Nov 3, 2010 | 23.54 |
| Nov 2, 2010 | 23.55 |
| Nov 1, 2010 | 23.56 |
| Oct 29, 2010 | 23.57 |
| Oct 28, 2010 | 23.56 |
| Oct 27, 2010 | 23.56 |
| Oct 26, 2010 | 23.54 |
| Oct 25, 2010 | 23.52 |
| Oct 22, 2010 | 23.52 |
| Oct 21, 2010 | 23.53 |
| Oct 20, 2010 | 23.54 |
| Oct 19, 2010 | 23.56 |
| Oct 18, 2010 | 23.58 |
| Oct 15, 2010 | 23.58 |
| Oct 14, 2010 | 23.59 |
| Oct 13, 2010 | 23.60 |
| Oct 12, 2010 | 23.60 |
| Oct 11, 2010 | 23.59 |
| Oct 8, 2010 | 23.59 |
| Oct 7, 2010 | 23.58 |
| Oct 6, 2010 | 23.60 |
| Oct 5, 2010 | 23.64 |
| Oct 4, 2010 | 23.65 |
| Oct 1, 2010 | 23.69 |
| Sep 30, 2010 | 23.72 |
| Sep 29, 2010 | 23.75 |
| Sep 28, 2010 | 23.74 |
| Sep 27, 2010 | 23.75 |
| Sep 24, 2010 | 23.80 |
| Sep 23, 2010 | 23.84 |
| Sep 22, 2010 | 23.91 |
| Sep 21, 2010 | 23.95 |
| Sep 20, 2010 | 24.01 |
| Sep 17, 2010 | 24.07 |
| Sep 16, 2010 | 24.12 |
| Sep 15, 2010 | 24.19 |
| Sep 14, 2010 | 24.26 |
| Sep 13, 2010 | 24.32 |
| Sep 10, 2010 | 24.36 |
| Sep 9, 2010 | 24.40 |
| Sep 8, 2010 | 24.45 |
| Sep 7, 2010 | 24.49 |
| Sep 3, 2010 | 24.54 |
| Sep 2, 2010 | 24.58 |
| Sep 1, 2010 | 24.61 |
| Aug 31, 2010 | 24.65 |
| Aug 30, 2010 | 24.70 |
| Aug 27, 2010 | 24.74 |
| Aug 26, 2010 | 24.79 |
| Aug 25, 2010 | 24.83 |
| Aug 24, 2010 | 24.87 |
| Aug 23, 2010 | 24.90 |
| Aug 20, 2010 | 24.92 |
| Aug 19, 2010 | 24.94 |
| Aug 18, 2010 | 24.97 |
| Aug 17, 2010 | 25.00 |
| Aug 16, 2010 | 25.04 |
| Aug 13, 2010 | 25.09 |
| Aug 12, 2010 | 25.14 |
| Aug 11, 2010 | 25.16 |
| Aug 10, 2010 | 25.18 |
| Aug 9, 2010 | 25.19 |
| Aug 6, 2010 | 25.20 |
| Aug 5, 2010 | 25.21 |
| Aug 4, 2010 | 25.22 |
| Aug 3, 2010 | 25.21 |
| Aug 2, 2010 | 25.20 |
| Jul 30, 2010 | 25.19 |
| Jul 29, 2010 | 25.17 |
| Jul 28, 2010 | 25.17 |
| Jul 27, 2010 | 25.16 |
| Jul 26, 2010 | 25.14 |
| Jul 23, 2010 | 25.10 |
| Jul 22, 2010 | 25.06 |
| Jul 21, 2010 | 25.04 |
| Jul 20, 2010 | 25.00 |
| Jul 19, 2010 | 24.95 |
| Jul 16, 2010 | 24.91 |
| Jul 15, 2010 | 24.87 |
| Jul 14, 2010 | 24.82 |
| Jul 13, 2010 | 24.77 |
| Jul 12, 2010 | 24.72 |
| Jul 9, 2010 | 24.68 |
| Jul 8, 2010 | 24.64 |
| Jul 7, 2010 | 24.59 |
| Jul 6, 2010 | 24.54 |
| Jul 2, 2010 | 24.50 |
| Jul 1, 2010 | 24.45 |
| Jun 30, 2010 | 24.39 |
| Jun 29, 2010 | 24.33 |
| Jun 28, 2010 | 24.28 |
| Jun 25, 2010 | 24.23 |
| Jun 24, 2010 | 24.15 |
| Jun 23, 2010 | 24.09 |
| Jun 22, 2010 | 24.00 |
| Jun 21, 2010 | 23.92 |
| Jun 18, 2010 | 23.82 |
| Jun 17, 2010 | 23.72 |
| Jun 16, 2010 | 23.61 |
| Jun 15, 2010 | 23.51 |
| Jun 14, 2010 | 23.40 |
| Jun 11, 2010 | 23.30 |
| Jun 10, 2010 | 23.21 |
| Jun 9, 2010 | 23.12 |
| Jun 8, 2010 | 23.04 |
| Jun 7, 2010 | 22.97 |
| Jun 4, 2010 | 22.90 |
| Jun 3, 2010 | 22.82 |
| Jun 2, 2010 | 22.73 |
| Jun 1, 2010 | 22.64 |
| May 28, 2010 | 22.55 |
| May 27, 2010 | 22.46 |
| May 26, 2010 | 22.36 |
| May 25, 2010 | 22.27 |
| May 24, 2010 | 22.18 |
| May 21, 2010 | 22.11 |
| May 20, 2010 | 22.04 |
| May 19, 2010 | 21.98 |
| May 18, 2010 | 21.91 |
| May 17, 2010 | 21.84 |
| May 14, 2010 | 21.75 |
| May 13, 2010 | 21.66 |
| May 12, 2010 | 21.60 |
| May 11, 2010 | 21.51 |
| May 10, 2010 | 21.43 |
| May 7, 2010 | 21.34 |
| May 6, 2010 | 21.29 |
| May 5, 2010 | 21.22 |
| May 4, 2010 | 21.11 |
| May 3, 2010 | 21.00 |
| Apr 30, 2010 | 20.88 |
| Apr 29, 2010 | 20.77 |
| Apr 28, 2010 | 20.64 |
| Apr 27, 2010 | 20.52 |
| Apr 26, 2010 | 20.39 |
| Apr 23, 2010 | 20.25 |
| Apr 22, 2010 | 20.12 |
| Apr 21, 2010 | 19.99 |
| Apr 20, 2010 | 19.87 |
| Apr 19, 2010 | 19.76 |
| Apr 16, 2010 | 19.64 |
| Apr 15, 2010 | 19.51 |
| Apr 14, 2010 | 19.38 |
| Apr 13, 2010 | 19.25 |
| Apr 12, 2010 | 19.11 |
| Apr 9, 2010 | 18.98 |
| Apr 8, 2010 | 18.84 |
| Apr 7, 2010 | 18.72 |
| Apr 6, 2010 | 18.61 |
| Apr 5, 2010 | 18.49 |
| Apr 1, 2010 | 18.37 |
| Mar 31, 2010 | 18.26 |
| Mar 30, 2010 | 18.16 |
| Mar 29, 2010 | 18.06 |
| Mar 26, 2010 | 17.96 |
| Mar 25, 2010 | 17.86 |
| Mar 24, 2010 | 17.76 |
| Mar 23, 2010 | 17.65 |
| Mar 22, 2010 | 17.55 |
| Mar 19, 2010 | 17.45 |
| Mar 18, 2010 | 17.38 |
| Mar 17, 2010 | 17.30 |
| Mar 16, 2010 | 17.21 |
| Mar 15, 2010 | 17.13 |
| Mar 12, 2010 | 17.05 |
| Mar 11, 2010 | 16.97 |
| Mar 10, 2010 | 16.89 |
| Mar 9, 2010 | 16.82 |
| Mar 8, 2010 | 16.75 |
| Mar 5, 2010 | 16.67 |
| Mar 4, 2010 | 16.60 |
| Mar 3, 2010 | 16.54 |
| Mar 2, 2010 | 16.48 |
| Mar 1, 2010 | 16.43 |
| Feb 26, 2010 | 16.38 |
| Feb 25, 2010 | 16.34 |
| Feb 24, 2010 | 16.30 |
| Feb 23, 2010 | 16.27 |
| Feb 22, 2010 | 16.25 |
| Feb 19, 2010 | 16.23 |
| Feb 18, 2010 | 16.20 |
| Feb 17, 2010 | 16.17 |
| Feb 16, 2010 | 16.15 |
| Feb 12, 2010 | 16.12 |
| Feb 11, 2010 | 16.11 |
| Feb 10, 2010 | 16.09 |
| Feb 9, 2010 | 16.07 |
| Feb 8, 2010 | 16.05 |
| Feb 5, 2010 | 16.03 |
| Feb 4, 2010 | 16.01 |
| Feb 3, 2010 | 15.97 |
| Feb 2, 2010 | 15.93 |
| Feb 1, 2010 | 15.89 |
| Jan 29, 2010 | 15.83 |
| Jan 28, 2010 | 15.78 |
| Jan 27, 2010 | 15.73 |
| Jan 26, 2010 | 15.68 |
| Jan 25, 2010 | 15.62 |
| Jan 22, 2010 | 15.57 |
| Jan 21, 2010 | 15.52 |
| Jan 20, 2010 | 15.47 |
| Jan 19, 2010 | 15.41 |
| Jan 15, 2010 | 15.35 |
| Jan 14, 2010 | 15.28 |
| Jan 13, 2010 | 15.22 |
| Jan 12, 2010 | 15.15 |
| Jan 11, 2010 | 15.07 |
| Jan 8, 2010 | 15.00 |
| Jan 7, 2010 | 14.92 |
| Jan 6, 2010 | 14.84 |
| Jan 5, 2010 | 14.76 |
| Jan 4, 2010 | 14.69 |
| Dec 31, 2009 | 14.62 |
| Dec 30, 2009 | 14.55 |
| Dec 29, 2009 | 14.47 |
| Dec 28, 2009 | 14.38 |
| Dec 24, 2009 | 14.29 |
| Dec 23, 2009 | 14.21 |
| Dec 22, 2009 | 14.12 |
| Dec 21, 2009 | 14.03 |
| Dec 18, 2009 | 13.95 |
| Dec 17, 2009 | 13.86 |
| Dec 16, 2009 | 13.77 |
| Dec 15, 2009 | 13.68 |
| Dec 14, 2009 | 13.58 |
| Dec 11, 2009 | 13.49 |
| Dec 10, 2009 | 13.39 |
| Dec 9, 2009 | 13.30 |
| Dec 8, 2009 | 13.21 |
| Dec 7, 2009 | 13.12 |
| Dec 4, 2009 | 13.03 |
| Dec 3, 2009 | 12.94 |
| Dec 2, 2009 | 12.86 |
| Dec 1, 2009 | 12.77 |
| Nov 30, 2009 | 12.68 |
| Nov 27, 2009 | 12.59 |
| Nov 25, 2009 | 12.51 |
| Nov 24, 2009 | 12.42 |
| Nov 23, 2009 | 12.35 |
| Nov 20, 2009 | 12.27 |
| Nov 19, 2009 | 12.21 |
| Nov 18, 2009 | 12.16 |
| Nov 17, 2009 | 12.10 |
| Nov 16, 2009 | 12.05 |
| Nov 13, 2009 | 12.01 |
| Nov 12, 2009 | 11.96 |
| Nov 11, 2009 | 11.91 |
| Nov 10, 2009 | 11.86 |
| Nov 9, 2009 | 11.81 |
| Nov 6, 2009 | 11.75 |
| Nov 5, 2009 | 11.71 |
| Nov 4, 2009 | 11.67 |
| Nov 3, 2009 | 11.64 |
| Nov 2, 2009 | 11.60 |
| Oct 30, 2009 | 11.56 |
| Oct 29, 2009 | 11.52 |
| Oct 28, 2009 | 11.48 |
| Oct 27, 2009 | 11.44 |
| Oct 26, 2009 | 11.39 |
| Oct 23, 2009 | 11.34 |
| Oct 22, 2009 | 11.30 |
| Oct 21, 2009 | 11.26 |
| Oct 20, 2009 | 11.22 |
| Oct 19, 2009 | 11.16 |
| Oct 16, 2009 | 11.10 |
| Oct 15, 2009 | 11.06 |
| Oct 14, 2009 | 11.01 |
| Oct 13, 2009 | 10.96 |
| Oct 12, 2009 | 10.90 |
| Oct 9, 2009 | 10.85 |
| Oct 8, 2009 | 10.80 |
| Oct 7, 2009 | 10.75 |
| Oct 6, 2009 | 10.68 |
| Oct 5, 2009 | 10.61 |
| Oct 2, 2009 | 10.54 |
| Oct 1, 2009 | 10.49 |
| Sep 30, 2009 | 10.44 |
| Sep 29, 2009 | 10.38 |
| Sep 28, 2009 | 10.32 |
| Sep 25, 2009 | 10.25 |
| Sep 24, 2009 | 10.19 |
| Sep 23, 2009 | 10.13 |
| Sep 22, 2009 | 10.07 |
| Sep 21, 2009 | 9.99 |
| Sep 18, 2009 | 9.92 |
| Sep 17, 2009 | 9.85 |
| Sep 16, 2009 | 9.77 |
| Sep 15, 2009 | 9.70 |
| Sep 14, 2009 | 9.63 |
| Sep 11, 2009 | 9.57 |
| Sep 10, 2009 | 9.52 |
| Sep 9, 2009 | 9.46 |
| Sep 8, 2009 | 9.41 |
| Sep 4, 2009 | 9.36 |
| Sep 3, 2009 | 9.32 |
| Sep 2, 2009 | 9.27 |
| Sep 1, 2009 | 9.23 |
| Aug 31, 2009 | 9.19 |
| Aug 28, 2009 | 9.14 |
| Aug 27, 2009 | 9.09 |
| Aug 26, 2009 | 9.04 |
| Aug 25, 2009 | 8.99 |
| Aug 24, 2009 | 8.94 |
| Aug 21, 2009 | 8.89 |
| Aug 20, 2009 | 8.84 |
| Aug 19, 2009 | 8.79 |
| Aug 18, 2009 | 8.75 |
| Aug 17, 2009 | 8.71 |
| Aug 14, 2009 | 8.68 |
| Aug 13, 2009 | 8.63 |
| Aug 12, 2009 | 8.58 |
| Aug 11, 2009 | 8.51 |
| Aug 10, 2009 | 8.45 |
| Aug 7, 2009 | 8.39 |
| Aug 6, 2009 | 8.33 |
| Aug 5, 2009 | 8.27 |
| Aug 4, 2009 | 8.21 |
| Aug 3, 2009 | 8.14 |
| Jul 31, 2009 | 8.08 |
| Jul 30, 2009 | 8.02 |
| Jul 29, 2009 | 7.94 |
| Jul 28, 2009 | 7.88 |
| Jul 27, 2009 | 7.81 |
| Jul 24, 2009 | 7.74 |
| Jul 23, 2009 | 7.69 |
| Jul 22, 2009 | 7.63 |
| Jul 21, 2009 | 7.58 |
| Jul 20, 2009 | 7.54 |
| Jul 17, 2009 | 7.49 |
| Jul 16, 2009 | 7.45 |
| Jul 15, 2009 | 7.40 |
| Jul 14, 2009 | 7.36 |
| Jul 13, 2009 | 7.31 |
| Jul 10, 2009 | 7.28 |
| Jul 9, 2009 | 7.24 |
| Jul 8, 2009 | 7.20 |
| Jul 7, 2009 | 7.17 |
| Jul 6, 2009 | 7.13 |
| Jul 2, 2009 | 7.08 |
| Jul 1, 2009 | 7.04 |
| Jun 30, 2009 | 6.99 |
| Jun 29, 2009 | 6.95 |
| Jun 26, 2009 | 6.90 |
| Jun 25, 2009 | 6.85 |
| Jun 24, 2009 | 6.81 |
| Jun 23, 2009 | 6.77 |
| Jun 22, 2009 | 6.73 |
| Jun 19, 2009 | 6.69 |
| Jun 18, 2009 | 6.64 |
| Jun 17, 2009 | 6.60 |
| Jun 16, 2009 | 6.55 |
| Jun 15, 2009 | 6.49 |
| Jun 12, 2009 | 6.44 |
| Jun 11, 2009 | 6.37 |
| Jun 10, 2009 | 6.32 |
| Jun 9, 2009 | 6.26 |
| Jun 8, 2009 | 6.20 |
| Jun 5, 2009 | 6.15 |
| Jun 4, 2009 | 6.09 |
| Jun 3, 2009 | 6.04 |
| Jun 2, 2009 | 5.98 |
| Jun 1, 2009 | 5.92 |
| May 29, 2009 | 5.85 |
| May 28, 2009 | 5.81 |
| May 27, 2009 | 5.76 |
| May 26, 2009 | 5.70 |
| May 22, 2009 | 5.63 |
| May 21, 2009 | 5.57 |
| May 20, 2009 | 5.51 |
| May 19, 2009 | 5.45 |
| May 18, 2009 | 5.39 |
| May 15, 2009 | 5.32 |
| May 14, 2009 | 5.28 |
| May 13, 2009 | 5.24 |
| May 12, 2009 | 5.21 |
| May 11, 2009 | 5.17 |
| May 8, 2009 | 5.13 |
| May 7, 2009 | 5.09 |
| May 6, 2009 | 5.04 |
| May 5, 2009 | 5.00 |
| May 4, 2009 | 4.96 |
| May 1, 2009 | 4.92 |
| Apr 30, 2009 | 4.88 |
| Apr 29, 2009 | 4.84 |
| Apr 28, 2009 | 4.80 |
| Apr 27, 2009 | 4.77 |
| Apr 24, 2009 | 4.73 |
| Apr 23, 2009 | 4.70 |
| Apr 22, 2009 | 4.66 |
| Apr 21, 2009 | 4.63 |
| Apr 20, 2009 | 4.59 |
| Apr 17, 2009 | 4.55 |
| Apr 16, 2009 | 4.50 |
| Apr 15, 2009 | 4.46 |
| Apr 14, 2009 | 4.42 |
| Apr 13, 2009 | 4.39 |
| Apr 9, 2009 | 4.35 |
| Apr 8, 2009 | 4.32 |
| Apr 7, 2009 | 4.29 |
| Apr 6, 2009 | 4.27 |
| Apr 3, 2009 | 4.25 |
| Apr 2, 2009 | 4.23 |
| Apr 1, 2009 | 4.21 |
| Mar 31, 2009 | 4.19 |
| Mar 30, 2009 | 4.19 |
| Mar 27, 2009 | 4.19 |
| Mar 26, 2009 | 4.18 |
| Mar 25, 2009 | 4.16 |
| Mar 24, 2009 | 4.15 |
| Mar 23, 2009 | 4.13 |
| Mar 20, 2009 | 4.12 |
| Mar 19, 2009 | 4.10 |
| Mar 18, 2009 | 4.09 |
| Mar 17, 2009 | 4.08 |
| Mar 16, 2009 | 4.09 |
| Mar 13, 2009 | 4.11 |
| Mar 12, 2009 | 4.13 |
| Mar 11, 2009 | 4.15 |
| Mar 10, 2009 | 4.18 |
| Mar 9, 2009 | 4.22 |
| Mar 6, 2009 | 4.28 |
| Mar 5, 2009 | 4.35 |
| Mar 4, 2009 | 4.41 |
| Mar 3, 2009 | 4.47 |
| Mar 2, 2009 | 4.53 |
| Feb 27, 2009 | 4.60 |
| Feb 26, 2009 | 4.68 |
| Feb 25, 2009 | 4.76 |
| Feb 24, 2009 | 4.85 |
| Feb 23, 2009 | 4.93 |
| Feb 20, 2009 | 5.00 |
| Feb 19, 2009 | 5.09 |
| Feb 18, 2009 | 5.17 |
| Feb 17, 2009 | 5.25 |
| Feb 13, 2009 | 5.32 |
| Feb 12, 2009 | 5.40 |
| Feb 11, 2009 | 5.49 |
| Feb 10, 2009 | 5.58 |
| Feb 9, 2009 | 5.65 |
| Feb 6, 2009 | 5.72 |
| Feb 5, 2009 | 5.79 |
| Feb 4, 2009 | 5.87 |
| Feb 3, 2009 | 5.96 |
| Feb 2, 2009 | 6.04 |
| Jan 30, 2009 | 6.13 |
| Jan 29, 2009 | 6.23 |
| Jan 28, 2009 | 6.33 |
| Jan 27, 2009 | 6.41 |
| Jan 26, 2009 | 6.50 |
| Jan 23, 2009 | 6.59 |
| Jan 22, 2009 | 6.68 |
| Jan 21, 2009 | 6.76 |
| Jan 20, 2009 | 6.84 |
| Jan 16, 2009 | 6.92 |
| Jan 15, 2009 | 6.98 |
| Jan 14, 2009 | 7.06 |
| Jan 13, 2009 | 7.14 |
| Jan 12, 2009 | 7.21 |
| Jan 9, 2009 | 7.28 |
| Jan 8, 2009 | 7.36 |
| Jan 7, 2009 | 7.43 |
| Jan 6, 2009 | 7.50 |
| Jan 5, 2009 | 7.56 |
| Jan 2, 2009 | 7.62 |
| Dec 31, 2008 | 7.70 |
| Dec 30, 2008 | 7.77 |
| Dec 29, 2008 | 7.83 |
| Dec 26, 2008 | 7.90 |
| Dec 24, 2008 | 7.97 |
| Dec 23, 2008 | 8.03 |
| Dec 22, 2008 | 8.10 |
| Dec 19, 2008 | 8.17 |
| Dec 18, 2008 | 8.23 |
| Dec 17, 2008 | 8.30 |
| Dec 16, 2008 | 8.35 |
| Dec 15, 2008 | 8.41 |
| Dec 12, 2008 | 8.48 |
| Dec 11, 2008 | 8.56 |
| Dec 10, 2008 | 8.63 |
| Dec 9, 2008 | 8.69 |
| Dec 8, 2008 | 8.75 |
| Dec 5, 2008 | 8.80 |
| Dec 4, 2008 | 8.86 |
| Dec 3, 2008 | 8.90 |
| Dec 2, 2008 | 8.95 |
| Dec 1, 2008 | 9.00 |
| Nov 28, 2008 | 9.06 |
| Nov 26, 2008 | 9.13 |
| Nov 25, 2008 | 9.20 |
| Nov 24, 2008 | 9.26 |
| Nov 21, 2008 | 9.34 |
| Nov 20, 2008 | 9.41 |
| Nov 19, 2008 | 9.49 |
| Nov 18, 2008 | 9.58 |
| Nov 17, 2008 | 9.66 |
| Nov 14, 2008 | 9.75 |
| Nov 13, 2008 | 9.84 |
| Nov 12, 2008 | 9.92 |
| Nov 11, 2008 | 10.02 |
| Nov 10, 2008 | 10.11 |
| Nov 7, 2008 | 10.20 |
| Nov 6, 2008 | 10.29 |
| Nov 5, 2008 | 10.39 |
| Nov 4, 2008 | 10.48 |
| Nov 3, 2008 | 10.57 |
| Oct 31, 2008 | 10.66 |
| Oct 30, 2008 | 10.74 |
| Oct 29, 2008 | 10.84 |
| Oct 28, 2008 | 10.94 |
| Oct 27, 2008 | 11.04 |
| Oct 24, 2008 | 11.15 |
| Oct 23, 2008 | 11.27 |
| Oct 22, 2008 | 11.39 |
| Oct 21, 2008 | 11.50 |
| Oct 20, 2008 | 11.60 |
| Oct 17, 2008 | 11.69 |
| Oct 16, 2008 | 11.78 |
| Oct 15, 2008 | 11.86 |
| Oct 14, 2008 | 11.95 |
| Oct 13, 2008 | 12.02 |
| Oct 10, 2008 | 12.10 |
| Oct 9, 2008 | 12.18 |
| Oct 8, 2008 | 12.28 |
| Oct 7, 2008 | 12.37 |
| Oct 6, 2008 | 12.47 |
| Oct 3, 2008 | 12.56 |
| Oct 2, 2008 | 12.64 |
| Oct 1, 2008 | 12.71 |
| Sep 30, 2008 | 12.77 |
| Sep 29, 2008 | 12.84 |
| Sep 26, 2008 | 12.93 |
| Sep 25, 2008 | 13.01 |
| Sep 24, 2008 | 13.09 |
| Sep 23, 2008 | 13.19 |
| Sep 22, 2008 | 13.28 |
| Sep 19, 2008 | 13.36 |
| Sep 18, 2008 | 13.42 |
| Sep 17, 2008 | 13.50 |
| Sep 16, 2008 | 13.60 |
| Sep 15, 2008 | 13.68 |
| Sep 12, 2008 | 13.77 |
| Sep 11, 2008 | 13.85 |
| Sep 10, 2008 | 13.96 |
| Sep 9, 2008 | 14.05 |
| Sep 8, 2008 | 14.13 |
| Sep 5, 2008 | 14.19 |
| Sep 4, 2008 | 14.27 |
| Sep 3, 2008 | 14.35 |
| Sep 2, 2008 | 14.41 |
| Aug 29, 2008 | 14.49 |
| Aug 28, 2008 | 14.57 |
| Aug 27, 2008 | 14.66 |
| Aug 26, 2008 | 14.75 |
| Aug 25, 2008 | 14.85 |
| Aug 22, 2008 | 14.95 |
| Aug 21, 2008 | 15.04 |
| Aug 20, 2008 | 15.11 |
| Aug 19, 2008 | 15.17 |
| Aug 18, 2008 | 15.23 |
| Aug 15, 2008 | 15.28 |
| Aug 14, 2008 | 15.34 |
| Aug 13, 2008 | 15.41 |
| Aug 12, 2008 | 15.48 |
| Aug 11, 2008 | 15.55 |
| Aug 8, 2008 | 15.61 |
| Aug 7, 2008 | 15.67 |
| Aug 6, 2008 | 15.73 |
| Aug 5, 2008 | 15.78 |
| Aug 4, 2008 | 15.84 |
| Aug 1, 2008 | 15.90 |
| Jul 31, 2008 | 15.96 |
| Jul 30, 2008 | 16.02 |
| Jul 29, 2008 | 16.08 |
| Jul 28, 2008 | 16.14 |
| Jul 25, 2008 | 16.21 |
| Jul 24, 2008 | 16.26 |
| Jul 23, 2008 | 16.30 |
| Jul 22, 2008 | 16.33 |
| Jul 21, 2008 | 16.38 |
| Jul 18, 2008 | 16.44 |
| Jul 17, 2008 | 16.51 |
| Jul 16, 2008 | 16.57 |
| Jul 15, 2008 | 16.64 |
| Jul 14, 2008 | 16.71 |
| Jul 11, 2008 | 16.80 |
| Jul 10, 2008 | 16.87 |
| Jul 9, 2008 | 16.95 |
| Jul 8, 2008 | 17.03 |
| Jul 7, 2008 | 17.10 |
| Jul 3, 2008 | 17.18 |
| Jul 2, 2008 | 17.26 |
| Jul 1, 2008 | 17.34 |
| Jun 30, 2008 | 17.43 |
| Jun 27, 2008 | 17.49 |
| Jun 26, 2008 | 17.57 |
| Jun 25, 2008 | 17.64 |
| Jun 24, 2008 | 17.72 |
| Jun 23, 2008 | 17.80 |
| Jun 20, 2008 | 17.86 |
| Jun 19, 2008 | 17.93 |
| Jun 18, 2008 | 17.98 |
| Jun 17, 2008 | 18.02 |
| Jun 16, 2008 | 18.06 |
| Jun 13, 2008 | 18.09 |
| Jun 12, 2008 | 18.13 |
| Jun 11, 2008 | 18.15 |
| Jun 10, 2008 | 18.16 |
| Jun 9, 2008 | 18.18 |
| Jun 6, 2008 | 18.18 |
| Jun 5, 2008 | 18.18 |
| Jun 4, 2008 | 18.19 |
| Jun 3, 2008 | 18.20 |
| Jun 2, 2008 | 18.21 |
| May 30, 2008 | 18.21 |
| May 29, 2008 | 18.21 |
| May 28, 2008 | 18.21 |
| May 27, 2008 | 18.23 |
| May 23, 2008 | 18.25 |
| May 22, 2008 | 18.29 |
| May 21, 2008 | 18.31 |
| May 20, 2008 | 18.33 |
| May 19, 2008 | 18.34 |
| May 16, 2008 | 18.36 |
| May 15, 2008 | 18.37 |
| May 14, 2008 | 18.36 |
| May 13, 2008 | 18.36 |
| May 12, 2008 | 18.37 |
| May 9, 2008 | 18.37 |
| May 8, 2008 | 18.37 |
| May 7, 2008 | 18.39 |
| May 6, 2008 | 18.39 |
| May 5, 2008 | 18.39 |
| May 2, 2008 | 18.40 |
| May 1, 2008 | 18.41 |
| Apr 30, 2008 | 18.41 |
| Apr 29, 2008 | 18.41 |
| Apr 28, 2008 | 18.41 |
| Apr 25, 2008 | 18.40 |
| Apr 24, 2008 | 18.39 |
| Apr 23, 2008 | 18.38 |
| Apr 22, 2008 | 18.36 |
| Apr 21, 2008 | 18.33 |
| Apr 18, 2008 | 18.27 |
| Apr 17, 2008 | 18.23 |
| Apr 16, 2008 | 18.19 |
| Apr 15, 2008 | 18.15 |
| Apr 14, 2008 | 18.10 |
| Apr 11, 2008 | 18.07 |
| Apr 10, 2008 | 18.05 |
| Apr 9, 2008 | 18.03 |
| Apr 8, 2008 | 18.02 |
| Apr 7, 2008 | 18.00 |
| Apr 4, 2008 | 17.99 |
| Apr 3, 2008 | 17.97 |
| Apr 2, 2008 | 17.96 |
| Apr 1, 2008 | 17.96 |
| Mar 31, 2008 | 17.98 |
| Mar 28, 2008 | 18.02 |
| Mar 27, 2008 | 18.07 |
| Mar 26, 2008 | 18.13 |
| Mar 25, 2008 | 18.19 |
| Mar 24, 2008 | 18.23 |
| Mar 20, 2008 | 18.25 |
| Mar 19, 2008 | 18.28 |
| Mar 18, 2008 | 18.32 |
| Mar 17, 2008 | 18.37 |
| Mar 14, 2008 | 18.42 |
| Mar 13, 2008 | 18.47 |
| Mar 12, 2008 | 18.52 |
| Mar 11, 2008 | 18.57 |
| Mar 10, 2008 | 18.61 |
| Mar 7, 2008 | 18.67 |
| Mar 6, 2008 | 18.72 |
| Mar 5, 2008 | 18.78 |
| Mar 4, 2008 | 18.86 |
| Mar 3, 2008 | 18.93 |
| Feb 29, 2008 | 19.02 |
| Feb 28, 2008 | 19.11 |
| Feb 27, 2008 | 19.18 |
| Feb 26, 2008 | 19.25 |
| Feb 25, 2008 | 19.31 |
| Feb 22, 2008 | 19.37 |
| Feb 21, 2008 | 19.42 |
| Feb 20, 2008 | 19.48 |
| Feb 19, 2008 | 19.53 |
| Feb 15, 2008 | 19.58 |
| Feb 14, 2008 | 19.62 |
| Feb 13, 2008 | 19.65 |
| Feb 12, 2008 | 19.69 |
| Feb 11, 2008 | 19.72 |
| Feb 8, 2008 | 19.75 |
| Feb 7, 2008 | 19.77 |
| Feb 6, 2008 | 19.78 |
| Feb 5, 2008 | 19.79 |
| Feb 4, 2008 | 19.80 |
| Feb 1, 2008 | 19.81 |
| Jan 31, 2008 | 19.80 |
| Jan 30, 2008 | 19.81 |
| Jan 29, 2008 | 19.83 |
| Jan 28, 2008 | 19.85 |
| Jan 25, 2008 | 19.88 |
| Jan 24, 2008 | 19.94 |
| Jan 23, 2008 | 19.99 |
| Jan 22, 2008 | 20.05 |
| Jan 18, 2008 | 20.12 |
| Jan 17, 2008 | 20.22 |
| Jan 16, 2008 | 20.33 |
| Jan 15, 2008 | 20.41 |
| Jan 14, 2008 | 20.51 |
| Jan 11, 2008 | 20.59 |
| Jan 10, 2008 | 20.66 |
| Jan 9, 2008 | 20.73 |
| Jan 8, 2008 | 20.79 |
| Jan 7, 2008 | 20.87 |
| Jan 4, 2008 | 20.93 |
| Jan 3, 2008 | 21.01 |
| Jan 2, 2008 | 21.09 |
| Dec 31, 2007 | 21.13 |
| Dec 28, 2007 | 21.19 |
| Dec 27, 2007 | 21.24 |
| Dec 26, 2007 | 21.31 |
| Dec 24, 2007 | 21.37 |
| Dec 21, 2007 | 21.45 |
| Dec 20, 2007 | 21.53 |
| Dec 19, 2007 | 21.64 |
| Dec 18, 2007 | 21.75 |
| Dec 17, 2007 | 21.85 |
| Dec 14, 2007 | 21.97 |
| Dec 13, 2007 | 22.11 |
| Dec 12, 2007 | 22.26 |
| Dec 11, 2007 | 22.42 |
| Dec 10, 2007 | 22.58 |
| Dec 7, 2007 | 22.74 |
| Dec 6, 2007 | 22.89 |
| Dec 5, 2007 | 23.06 |
| Dec 4, 2007 | 23.22 |
| Dec 3, 2007 | 23.38 |
| Nov 30, 2007 | 23.54 |
| Nov 29, 2007 | 23.69 |
| Nov 28, 2007 | 23.84 |
| Nov 27, 2007 | 24.03 |
| Nov 26, 2007 | 24.22 |
| Nov 23, 2007 | 24.40 |
| Nov 21, 2007 | 24.59 |
| Nov 20, 2007 | 24.78 |
| Nov 19, 2007 | 24.97 |
| Nov 16, 2007 | 25.17 |
| Nov 15, 2007 | 25.33 |
| Nov 14, 2007 | 25.49 |
| Nov 13, 2007 | 25.64 |
| Nov 12, 2007 | 25.79 |
| Nov 9, 2007 | 25.94 |
| Nov 8, 2007 | 26.10 |
| Nov 7, 2007 | 26.25 |
| Nov 6, 2007 | 26.40 |
| Nov 5, 2007 | 26.55 |
| Nov 2, 2007 | 26.68 |
| Nov 1, 2007 | 26.81 |
| Oct 31, 2007 | 26.93 |
| Oct 30, 2007 | 27.05 |
| Oct 29, 2007 | 27.17 |
| Oct 26, 2007 | 27.29 |
| Oct 25, 2007 | 27.43 |
| Oct 24, 2007 | 27.58 |
| Oct 23, 2007 | 27.73 |
| Oct 22, 2007 | 27.89 |
| Oct 19, 2007 | 28.04 |
| Oct 18, 2007 | 28.19 |
| Oct 17, 2007 | 28.33 |
| Oct 16, 2007 | 28.47 |
| Oct 15, 2007 | 28.62 |
| Oct 12, 2007 | 28.78 |
| Oct 11, 2007 | 28.96 |
| Oct 10, 2007 | 29.13 |
| Oct 9, 2007 | 29.27 |
| Oct 8, 2007 | 29.40 |
| Oct 5, 2007 | 29.52 |
| Oct 4, 2007 | 29.63 |
| Oct 3, 2007 | 29.76 |
| Oct 2, 2007 | 29.88 |
| Oct 1, 2007 | 30.00 |
| Sep 28, 2007 | 30.14 |
| Sep 27, 2007 | 30.27 |
| Sep 26, 2007 | 30.41 |
| Sep 25, 2007 | 30.55 |
| Sep 24, 2007 | 30.68 |
| Sep 21, 2007 | 30.82 |
| Sep 20, 2007 | 30.95 |
| Sep 19, 2007 | 31.08 |
| Sep 18, 2007 | 31.22 |
| Sep 17, 2007 | 31.36 |
| Sep 14, 2007 | 31.51 |
| Sep 13, 2007 | 31.65 |
| Sep 12, 2007 | 31.80 |
| Sep 11, 2007 | 31.96 |
| Sep 10, 2007 | 32.12 |
| Sep 7, 2007 | 32.27 |
| Sep 6, 2007 | 32.42 |
| Sep 5, 2007 | 32.56 |
| Sep 4, 2007 | 32.69 |
| Aug 31, 2007 | 32.82 |
| Aug 30, 2007 | 32.91 |
| Aug 29, 2007 | 33.01 |
| Aug 28, 2007 | 33.11 |
| Aug 27, 2007 | 33.19 |
| Aug 24, 2007 | 33.27 |
| Aug 23, 2007 | 33.34 |
| Aug 22, 2007 | 33.42 |
| Aug 21, 2007 | 33.50 |
| Aug 20, 2007 | 33.59 |
| Aug 17, 2007 | 33.69 |
| Aug 16, 2007 | 33.79 |
| Aug 15, 2007 | 33.90 |
| Aug 14, 2007 | 34.01 |
| Aug 13, 2007 | 34.11 |
| Aug 10, 2007 | 34.20 |
| Aug 9, 2007 | 34.29 |
| Aug 8, 2007 | 34.39 |
| Aug 7, 2007 | 34.47 |
| Aug 6, 2007 | 34.55 |
| Aug 3, 2007 | 34.61 |
| Aug 2, 2007 | 34.68 |
| Aug 1, 2007 | 34.72 |
| Jul 31, 2007 | 34.77 |
| Jul 30, 2007 | 34.80 |
| Jul 27, 2007 | 34.82 |
| Jul 26, 2007 | 34.84 |
| Jul 25, 2007 | 34.84 |
| Jul 24, 2007 | 34.83 |
| Jul 23, 2007 | 34.81 |
| Jul 20, 2007 | 34.78 |
| Jul 19, 2007 | 34.74 |
| Jul 18, 2007 | 34.71 |
| Jul 17, 2007 | 34.69 |
| Jul 16, 2007 | 34.67 |
| Jul 13, 2007 | 34.66 |
| Jul 12, 2007 | 34.65 |
| Jul 11, 2007 | 34.64 |
| Jul 10, 2007 | 34.65 |
| Jul 9, 2007 | 34.65 |
| Jul 6, 2007 | 34.64 |
| Jul 5, 2007 | 34.62 |
| Jul 3, 2007 | 34.61 |
| Jul 2, 2007 | 34.60 |
| Jun 29, 2007 | 34.58 |
| Jun 28, 2007 | 34.57 |
| Jun 27, 2007 | 34.56 |
| Jun 26, 2007 | 34.57 |
| Jun 25, 2007 | 34.58 |
| Jun 22, 2007 | 34.58 |
| Jun 21, 2007 | 34.57 |
| Jun 20, 2007 | 34.56 |
| Jun 19, 2007 | 34.54 |
| Jun 18, 2007 | 34.52 |
| Jun 15, 2007 | 34.52 |
| Jun 14, 2007 | 34.51 |
| Jun 13, 2007 | 34.50 |
| Jun 12, 2007 | 34.50 |
| Jun 11, 2007 | 34.50 |
| Jun 8, 2007 | 34.49 |
| Jun 7, 2007 | 34.48 |
| Jun 6, 2007 | 34.48 |
| Jun 5, 2007 | 34.47 |
| Jun 4, 2007 | 34.45 |
| Jun 1, 2007 | 34.42 |
| May 31, 2007 | 34.38 |
| May 30, 2007 | 34.35 |
| May 29, 2007 | 34.34 |
| May 25, 2007 | 34.33 |
| May 24, 2007 | 34.32 |
| May 23, 2007 | 34.32 |
| May 22, 2007 | 34.29 |
| May 21, 2007 | 34.24 |
| May 18, 2007 | 34.20 |
| May 17, 2007 | 34.17 |
| May 16, 2007 | 34.16 |
| May 15, 2007 | 34.16 |
| May 14, 2007 | 34.16 |
| May 11, 2007 | 34.16 |
| May 10, 2007 | 34.16 |
| May 9, 2007 | 34.15 |
| May 8, 2007 | 34.14 |
| May 7, 2007 | 34.14 |
| May 4, 2007 | 34.13 |
| May 3, 2007 | 34.13 |
| May 2, 2007 | 34.13 |
| May 1, 2007 | 34.15 |
| Apr 30, 2007 | 34.16 |
| Apr 27, 2007 | 34.17 |
| Apr 26, 2007 | 34.17 |
| Apr 25, 2007 | 34.18 |
| Apr 24, 2007 | 34.18 |
| Apr 23, 2007 | 34.18 |
| Apr 20, 2007 | 34.18 |
| Apr 19, 2007 | 34.18 |
| Apr 18, 2007 | 34.19 |
| Apr 17, 2007 | 34.19 |
| Apr 16, 2007 | 34.19 |
| Apr 13, 2007 | 34.20 |
| Apr 12, 2007 | 34.21 |
| Apr 11, 2007 | 34.22 |
| Apr 10, 2007 | 34.18 |
| Apr 9, 2007 | 34.15 |
| Apr 5, 2007 | 34.11 |
| Apr 4, 2007 | 34.07 |
| Apr 3, 2007 | 34.04 |
| Apr 2, 2007 | 34.00 |
| Mar 30, 2007 | 33.95 |
| Mar 29, 2007 | 33.92 |
| Mar 28, 2007 | 33.89 |
| Mar 27, 2007 | 33.86 |
| Mar 26, 2007 | 33.83 |
| Mar 23, 2007 | 33.80 |
| Mar 22, 2007 | 33.78 |
| Mar 21, 2007 | 33.75 |
| Mar 20, 2007 | 33.73 |
| Mar 19, 2007 | 33.71 |
| Mar 16, 2007 | 33.69 |
| Mar 15, 2007 | 33.67 |
| Mar 14, 2007 | 33.65 |
| Mar 13, 2007 | 33.63 |
| Mar 12, 2007 | 33.61 |
| Mar 9, 2007 | 33.59 |
| Mar 8, 2007 | 33.57 |
| Mar 7, 2007 | 33.54 |
| Mar 6, 2007 | 33.52 |
| Mar 5, 2007 | 33.50 |
| Mar 2, 2007 | 33.49 |
| Mar 1, 2007 | 33.48 |
| Feb 28, 2007 | 33.48 |
| Feb 27, 2007 | 33.48 |
| Feb 26, 2007 | 33.48 |
| Feb 23, 2007 | 33.46 |
| Feb 22, 2007 | 33.44 |
| Feb 21, 2007 | 33.42 |
| Feb 20, 2007 | 33.40 |
| Feb 16, 2007 | 33.37 |
| Feb 15, 2007 | 33.34 |
| Feb 14, 2007 | 33.30 |
| Feb 13, 2007 | 33.28 |
| Feb 12, 2007 | 33.26 |
| Feb 9, 2007 | 33.23 |
| Feb 8, 2007 | 33.21 |
| Feb 7, 2007 | 33.18 |
| Feb 6, 2007 | 33.16 |
| Feb 5, 2007 | 33.14 |
| Feb 2, 2007 | 33.11 |
| Feb 1, 2007 | 33.07 |
| Jan 31, 2007 | 33.04 |
| Jan 30, 2007 | 33.01 |
| Jan 29, 2007 | 32.99 |
| Jan 26, 2007 | 32.98 |
| Jan 25, 2007 | 32.96 |
| Jan 24, 2007 | 32.94 |
| Jan 23, 2007 | 32.91 |
| Jan 22, 2007 | 32.89 |
| Jan 19, 2007 | 32.87 |
| Jan 18, 2007 | 32.84 |
| Jan 17, 2007 | 32.82 |
| Jan 16, 2007 | 32.81 |
| Jan 12, 2007 | 32.80 |
| Jan 11, 2007 | 32.79 |
| Jan 10, 2007 | 32.77 |
| Jan 9, 2007 | 32.77 |
| Jan 8, 2007 | 32.76 |
| Jan 5, 2007 | 32.76 |
| Jan 4, 2007 | 32.74 |
| Jan 3, 2007 | 32.71 |
| Dec 29, 2006 | 32.66 |
| Dec 28, 2006 | 32.62 |
| Dec 27, 2006 | 32.58 |
| Dec 26, 2006 | 32.53 |
| Dec 22, 2006 | 32.48 |
| Dec 21, 2006 | 32.43 |
| Dec 20, 2006 | 32.38 |
| Dec 19, 2006 | 32.33 |
| Dec 18, 2006 | 32.28 |
| Dec 15, 2006 | 32.22 |
| Dec 14, 2006 | 32.17 |
| Dec 13, 2006 | 32.12 |
| Dec 12, 2006 | 32.07 |
| Dec 11, 2006 | 32.02 |
| Dec 8, 2006 | 31.96 |
| Dec 7, 2006 | 31.91 |
| Dec 6, 2006 | 31.86 |
| Dec 5, 2006 | 31.79 |
| Dec 4, 2006 | 31.73 |
| Dec 1, 2006 | 31.67 |
| Nov 30, 2006 | 31.61 |
| Nov 29, 2006 | 31.57 |
| Nov 28, 2006 | 31.53 |
| Nov 27, 2006 | 31.48 |
| Nov 24, 2006 | 31.44 |
| Nov 22, 2006 | 31.40 |
| Nov 21, 2006 | 31.36 |
| Nov 20, 2006 | 31.32 |
| Nov 17, 2006 | 31.28 |
| Nov 16, 2006 | 31.24 |
| Nov 15, 2006 | 31.19 |
| Nov 14, 2006 | 31.14 |
| Nov 13, 2006 | 31.10 |
| Nov 10, 2006 | 31.11 |
| Nov 9, 2006 | 31.12 |
| Nov 8, 2006 | 31.13 |
| Nov 7, 2006 | 31.14 |
| Nov 6, 2006 | 31.15 |
| Nov 3, 2006 | 31.17 |
| Nov 2, 2006 | 31.17 |
| Nov 1, 2006 | 31.17 |
| Oct 31, 2006 | 31.16 |
| Oct 30, 2006 | 31.15 |
| Oct 27, 2006 | 31.13 |
| Oct 26, 2006 | 31.11 |
| Oct 25, 2006 | 31.09 |
| Oct 24, 2006 | 31.06 |
| Oct 23, 2006 | 31.03 |
| Oct 20, 2006 | 31.01 |
| Oct 19, 2006 | 30.97 |
| Oct 18, 2006 | 30.94 |
| Oct 17, 2006 | 30.90 |
| Oct 16, 2006 | 30.87 |
| Oct 13, 2006 | 30.83 |
| Oct 12, 2006 | 30.79 |
| Oct 11, 2006 | 30.75 |
| Oct 10, 2006 | 30.71 |
| Oct 9, 2006 | 30.66 |
| Oct 6, 2006 | 30.62 |
| Oct 5, 2006 | 30.57 |
| Oct 4, 2006 | 30.52 |
| Oct 3, 2006 | 30.44 |
| Oct 2, 2006 | 30.38 |
| Sep 29, 2006 | 30.32 |
| Sep 28, 2006 | 30.27 |
| Sep 27, 2006 | 30.20 |
| Sep 26, 2006 | 30.14 |
| Sep 25, 2006 | 30.08 |
| Sep 22, 2006 | 30.00 |
| Sep 21, 2006 | 29.94 |
| Sep 20, 2006 | 29.88 |
| Sep 19, 2006 | 29.80 |
| Sep 18, 2006 | 29.74 |
| Sep 15, 2006 | 29.67 |
| Sep 14, 2006 | 29.60 |
| Sep 13, 2006 | 29.53 |
| Sep 12, 2006 | 29.45 |
| Sep 11, 2006 | 29.38 |
| Sep 8, 2006 | 29.32 |
| Sep 7, 2006 | 29.25 |
| Sep 6, 2006 | 29.19 |
| Sep 5, 2006 | 29.12 |
| Sep 1, 2006 | 29.05 |
| Aug 31, 2006 | 28.99 |
| Aug 30, 2006 | 28.93 |
| Aug 29, 2006 | 28.87 |
| Aug 28, 2006 | 28.81 |
| Aug 25, 2006 | 28.76 |
| Aug 24, 2006 | 28.71 |
| Aug 23, 2006 | 28.66 |
| Aug 22, 2006 | 28.60 |
| Aug 21, 2006 | 28.54 |
| Aug 18, 2006 | 28.47 |
| Aug 17, 2006 | 28.40 |
| Aug 16, 2006 | 28.34 |
| Aug 15, 2006 | 28.27 |
| Aug 14, 2006 | 28.19 |
| Aug 11, 2006 | 28.13 |
| Aug 10, 2006 | 28.08 |
| Aug 9, 2006 | 28.03 |
| Aug 8, 2006 | 28.00 |
| Aug 7, 2006 | 27.96 |
| Aug 4, 2006 | 27.91 |
| Aug 3, 2006 | 27.87 |
| Aug 2, 2006 | 27.82 |
| Aug 1, 2006 | 27.77 |
| Jul 31, 2006 | 27.71 |
| Jul 28, 2006 | 27.66 |
| Jul 27, 2006 | 27.60 |
| Jul 26, 2006 | 27.56 |
| Jul 25, 2006 | 27.50 |
| Jul 24, 2006 | 27.44 |
| Jul 21, 2006 | 27.40 |
| Jul 20, 2006 | 27.35 |
| Jul 19, 2006 | 27.31 |
| Jul 18, 2006 | 27.26 |
| Jul 17, 2006 | 27.23 |
| Jul 14, 2006 | 27.20 |
| Jul 13, 2006 | 27.16 |
| Jul 12, 2006 | 27.12 |
| Jul 11, 2006 | 27.07 |
| Jul 10, 2006 | 27.01 |
| Jul 7, 2006 | 26.95 |
| Jul 6, 2006 | 26.89 |
| Jul 5, 2006 | 26.83 |
| Jul 3, 2006 | 26.76 |
| Jun 30, 2006 | 26.69 |
| Jun 29, 2006 | 26.62 |
| Jun 28, 2006 | 26.55 |
| Jun 27, 2006 | 26.50 |
| Jun 26, 2006 | 26.44 |
| Jun 23, 2006 | 26.38 |
| Jun 22, 2006 | 26.33 |
| Jun 21, 2006 | 26.28 |
| Jun 20, 2006 | 26.23 |
| Jun 19, 2006 | 26.19 |
| Jun 16, 2006 | 26.15 |
| Jun 15, 2006 | 26.10 |
| Jun 14, 2006 | 26.05 |
| Jun 13, 2006 | 26.01 |
| Jun 12, 2006 | 25.98 |
| Jun 9, 2006 | 25.95 |
| Jun 8, 2006 | 25.92 |
| Jun 7, 2006 | 25.89 |
| Jun 6, 2006 | 25.86 |
| Jun 5, 2006 | 25.84 |
| Jun 2, 2006 | 25.83 |
| Jun 1, 2006 | 25.81 |
| May 31, 2006 | 25.78 |
| May 30, 2006 | 25.76 |
| May 26, 2006 | 25.75 |
| May 25, 2006 | 25.74 |
| May 24, 2006 | 25.72 |
| May 23, 2006 | 25.71 |
| May 22, 2006 | 25.69 |
| May 19, 2006 | 25.67 |
| May 18, 2006 | 25.66 |
| May 17, 2006 | 25.65 |
| May 16, 2006 | 25.65 |
| May 15, 2006 | 25.63 |
| May 12, 2006 | 25.61 |
| May 11, 2006 | 25.59 |
| May 10, 2006 | 25.58 |
| May 9, 2006 | 25.55 |
| May 8, 2006 | 25.52 |
| May 5, 2006 | 25.49 |
| May 4, 2006 | 25.47 |
| May 3, 2006 | 25.44 |
| May 2, 2006 | 25.41 |
| May 1, 2006 | 25.38 |
| Apr 28, 2006 | 25.33 |
| Apr 27, 2006 | 25.28 |
| Apr 26, 2006 | 25.23 |
| Apr 25, 2006 | 25.18 |
| Apr 24, 2006 | 25.13 |
| Apr 21, 2006 | 25.09 |
| Apr 20, 2006 | 25.06 |
| Apr 19, 2006 | 25.02 |
| Apr 18, 2006 | 24.99 |
| Apr 17, 2006 | 24.96 |
| Apr 13, 2006 | 24.94 |
| Apr 12, 2006 | 24.90 |
| Apr 11, 2006 | 24.85 |
| Apr 10, 2006 | 24.81 |
| Apr 7, 2006 | 24.77 |
| Apr 6, 2006 | 24.73 |
| Apr 5, 2006 | 24.69 |
| Apr 4, 2006 | 24.64 |
| Apr 3, 2006 | 24.58 |
| Mar 31, 2006 | 24.53 |
| Mar 30, 2006 | 24.49 |
| Mar 29, 2006 | 24.45 |
| Mar 28, 2006 | 24.39 |
| Mar 27, 2006 | 24.33 |
| Mar 24, 2006 | 24.27 |
| Mar 23, 2006 | 24.20 |
| Mar 22, 2006 | 24.13 |
| Mar 21, 2006 | 24.07 |
| Mar 20, 2006 | 24.01 |
| Mar 17, 2006 | 23.95 |
| Mar 16, 2006 | 23.89 |
| Mar 15, 2006 | 23.82 |
| Mar 14, 2006 | 23.77 |
| Mar 13, 2006 | 23.71 |
| Mar 10, 2006 | 23.66 |
| Mar 9, 2006 | 23.61 |
| Mar 8, 2006 | 23.57 |
| Mar 7, 2006 | 23.52 |
| Mar 6, 2006 | 23.47 |
| Mar 3, 2006 | 23.42 |
| Mar 2, 2006 | 23.38 |
| Mar 1, 2006 | 23.34 |
| Feb 28, 2006 | 23.28 |
| Feb 27, 2006 | 23.24 |
| Feb 24, 2006 | 23.19 |
| Feb 23, 2006 | 23.15 |
| Feb 22, 2006 | 23.10 |
| Feb 21, 2006 | 23.05 |
| Feb 17, 2006 | 23.01 |
| Feb 16, 2006 | 22.97 |
| Feb 15, 2006 | 22.92 |
| Feb 14, 2006 | 22.88 |
| Feb 13, 2006 | 22.84 |
| Feb 10, 2006 | 22.81 |
| Feb 9, 2006 | 22.78 |
| Feb 8, 2006 | 22.76 |
| Feb 7, 2006 | 22.74 |
| Feb 6, 2006 | 22.72 |
| Feb 3, 2006 | 22.69 |
| Feb 2, 2006 | 22.66 |
| Feb 1, 2006 | 22.63 |
| Jan 31, 2006 | 22.60 |
| Jan 30, 2006 | 22.57 |
| Jan 27, 2006 | 22.54 |
| Jan 26, 2006 | 22.50 |
| Jan 25, 2006 | 22.46 |
| Jan 24, 2006 | 22.43 |
| Jan 23, 2006 | 22.39 |
| Jan 20, 2006 | 22.36 |
| Jan 19, 2006 | 22.33 |
| Jan 18, 2006 | 22.30 |
| Jan 17, 2006 | 22.26 |
| Jan 13, 2006 | 22.22 |
| Jan 12, 2006 | 22.18 |
| Jan 11, 2006 | 22.13 |
| Jan 10, 2006 | 22.07 |
| Jan 9, 2006 | 22.01 |
| Jan 6, 2006 | 21.96 |
| Jan 5, 2006 | 21.92 |
| Jan 4, 2006 | 21.88 |
| Jan 3, 2006 | 21.84 |
| Dec 30, 2005 | 21.81 |
| Dec 29, 2005 | 21.78 |
| Dec 28, 2005 | 21.75 |
| Dec 27, 2005 | 21.72 |
| Dec 23, 2005 | 21.69 |
| Dec 22, 2005 | 21.67 |
| Dec 21, 2005 | 21.66 |
| Dec 20, 2005 | 21.64 |
| Dec 19, 2005 | 21.63 |
| Dec 16, 2005 | 21.62 |
| Dec 15, 2005 | 21.61 |
| Dec 14, 2005 | 21.59 |
| Dec 13, 2005 | 21.57 |
| Dec 12, 2005 | 21.57 |
| Dec 9, 2005 | 21.55 |
| Dec 8, 2005 | 21.55 |
| Dec 7, 2005 | 21.55 |
| Dec 6, 2005 | 21.55 |
| Dec 5, 2005 | 21.57 |
| Dec 2, 2005 | 21.60 |
| Dec 1, 2005 | 21.62 |
| Nov 30, 2005 | 21.65 |
| Nov 29, 2005 | 21.68 |
| Nov 28, 2005 | 21.71 |
| Nov 25, 2005 | 21.73 |
| Nov 23, 2005 | 21.74 |
| Nov 22, 2005 | 21.76 |
| Nov 21, 2005 | 21.77 |
| Nov 18, 2005 | 21.79 |
| Nov 17, 2005 | 21.79 |
| Nov 16, 2005 | 21.82 |
| Nov 15, 2005 | 21.84 |
| Nov 14, 2005 | 21.87 |
| Nov 11, 2005 | 21.90 |
| Nov 10, 2005 | 21.93 |
| Nov 9, 2005 | 21.96 |
| Nov 8, 2005 | 21.99 |
| Nov 7, 2005 | 22.03 |
| Nov 4, 2005 | 22.06 |
| Nov 3, 2005 | 22.09 |
| Nov 2, 2005 | 22.13 |
| Nov 1, 2005 | 22.17 |
| Oct 31, 2005 | 22.22 |
| Oct 28, 2005 | 22.26 |
| Oct 27, 2005 | 22.32 |
| Oct 26, 2005 | 22.37 |
| Oct 25, 2005 | 22.41 |
| Oct 24, 2005 | 22.46 |
| Oct 21, 2005 | 22.50 |
| Oct 20, 2005 | 22.54 |
| Oct 19, 2005 | 22.57 |
| Oct 18, 2005 | 22.61 |
| Oct 17, 2005 | 22.65 |
| Oct 14, 2005 | 22.69 |
| Oct 13, 2005 | 22.72 |
| Oct 12, 2005 | 22.78 |
| Oct 11, 2005 | 22.84 |
| Oct 10, 2005 | 22.90 |
| Oct 7, 2005 | 22.95 |
| Oct 6, 2005 | 23.00 |
| Oct 5, 2005 | 23.04 |
| Oct 4, 2005 | 23.08 |
| Oct 3, 2005 | 23.12 |
| Sep 30, 2005 | 23.16 |
| Sep 29, 2005 | 23.19 |
| Sep 28, 2005 | 23.23 |
| Sep 27, 2005 | 23.26 |
| Sep 26, 2005 | 23.29 |
| Sep 23, 2005 | 23.31 |
| Sep 22, 2005 | 23.33 |
| Sep 21, 2005 | 23.35 |
| Sep 20, 2005 | 23.37 |
| Sep 19, 2005 | 23.40 |
| Sep 16, 2005 | 23.42 |
| Sep 15, 2005 | 23.44 |
| Sep 14, 2005 | 23.46 |
| Sep 13, 2005 | 23.47 |
| Sep 12, 2005 | 23.49 |
| Sep 9, 2005 | 23.51 |
| Sep 8, 2005 | 23.53 |
| Sep 7, 2005 | 23.55 |
| Sep 6, 2005 | 23.57 |
| Sep 2, 2005 | 23.59 |
| Sep 1, 2005 | 23.63 |
| Aug 31, 2005 | 23.67 |
| Aug 30, 2005 | 23.72 |
| Aug 29, 2005 | 23.76 |
| Aug 26, 2005 | 23.80 |
| Aug 25, 2005 | 23.86 |
| Aug 24, 2005 | 23.91 |
| Aug 23, 2005 | 23.96 |
| Aug 22, 2005 | 24.02 |
| Aug 19, 2005 | 24.07 |
| Aug 18, 2005 | 24.11 |
| Aug 17, 2005 | 24.16 |
| Aug 16, 2005 | 24.22 |
| Aug 15, 2005 | 24.27 |
| Aug 12, 2005 | 24.31 |
| Aug 11, 2005 | 24.35 |
| Aug 10, 2005 | 24.40 |
| Aug 9, 2005 | 24.45 |
| Aug 8, 2005 | 24.50 |
| Aug 5, 2005 | 24.53 |
| Aug 4, 2005 | 24.57 |
| Aug 3, 2005 | 24.60 |
| Aug 2, 2005 | 24.61 |
| Aug 1, 2005 | 24.62 |
| Jul 29, 2005 | 24.62 |
| Jul 28, 2005 | 24.64 |
| Jul 27, 2005 | 24.64 |
| Jul 26, 2005 | 24.65 |
| Jul 25, 2005 | 24.66 |
| Jul 22, 2005 | 24.67 |
| Jul 21, 2005 | 24.67 |
| Jul 20, 2005 | 24.67 |
| Jul 19, 2005 | 24.68 |
| Jul 18, 2005 | 24.69 |
| Jul 15, 2005 | 24.70 |
| Jul 14, 2005 | 24.70 |
| Jul 13, 2005 | 24.72 |
| Jul 12, 2005 | 24.73 |
| Jul 11, 2005 | 24.75 |
| Jul 8, 2005 | 24.77 |
| Jul 7, 2005 | 24.79 |
| Jul 6, 2005 | 24.81 |
| Jul 5, 2005 | 24.83 |
| Jul 1, 2005 | 24.84 |
| Jun 30, 2005 | 24.86 |
| Jun 29, 2005 | 24.89 |
| Jun 28, 2005 | 24.91 |
| Jun 27, 2005 | 24.93 |
| Jun 24, 2005 | 24.96 |
| Jun 23, 2005 | 24.99 |
| Jun 22, 2005 | 25.02 |
| Jun 21, 2005 | 25.03 |
| Jun 20, 2005 | 25.04 |
| Jun 17, 2005 | 25.05 |
| Jun 16, 2005 | 25.06 |
| Jun 15, 2005 | 25.07 |
| Jun 14, 2005 | 25.08 |
| Jun 13, 2005 | 25.08 |
| Jun 10, 2005 | 25.11 |
| Jun 9, 2005 | 25.13 |
| Jun 8, 2005 | 25.15 |
| Jun 7, 2005 | 25.16 |
| Jun 6, 2005 | 25.18 |
| Jun 3, 2005 | 25.20 |
| Jun 2, 2005 | 25.22 |
| Jun 1, 2005 | 25.24 |
| May 31, 2005 | 25.26 |
| May 27, 2005 | 25.28 |
| May 26, 2005 | 25.31 |
| May 25, 2005 | 25.34 |
| May 24, 2005 | 25.37 |
| May 23, 2005 | 25.40 |
| May 20, 2005 | 25.40 |
| May 19, 2005 | 25.41 |
| May 18, 2005 | 25.42 |
| May 17, 2005 | 25.42 |
| May 16, 2005 | 25.44 |
| May 13, 2005 | 25.46 |
| May 12, 2005 | 25.48 |
| May 11, 2005 | 25.50 |
| May 10, 2005 | 25.52 |
| May 9, 2005 | 25.54 |
| May 6, 2005 | 25.56 |
| May 5, 2005 | 25.58 |
| May 4, 2005 | 25.60 |
| May 3, 2005 | 25.62 |
| May 2, 2005 | 25.65 |
| Apr 29, 2005 | 25.67 |
| Apr 28, 2005 | 25.69 |
| Apr 27, 2005 | 25.71 |
| Apr 26, 2005 | 25.73 |
| Apr 25, 2005 | 25.75 |
| Apr 22, 2005 | 25.76 |
| Apr 21, 2005 | 25.78 |
| Apr 20, 2005 | 25.80 |
| Apr 19, 2005 | 25.82 |
| Apr 18, 2005 | 25.83 |
| Apr 15, 2005 | 25.84 |
| Apr 14, 2005 | 25.86 |
| Apr 13, 2005 | 25.87 |
| Apr 12, 2005 | 25.87 |
| Apr 11, 2005 | 25.86 |
| Apr 8, 2005 | 25.84 |
| Apr 7, 2005 | 25.82 |
| Apr 6, 2005 | 25.79 |
| Apr 5, 2005 | 25.75 |
| Apr 4, 2005 | 25.71 |
| Apr 1, 2005 | 25.67 |
| Mar 31, 2005 | 25.64 |
| Mar 30, 2005 | 25.58 |
| Mar 29, 2005 | 25.53 |
| Mar 28, 2005 | 25.48 |
| Mar 24, 2005 | 25.42 |
| Mar 23, 2005 | 25.36 |
| Mar 22, 2005 | 25.31 |
| Mar 21, 2005 | 25.26 |
| Mar 18, 2005 | 25.19 |
| Mar 17, 2005 | 25.12 |
| Mar 16, 2005 | 25.04 |
| Mar 15, 2005 | 24.98 |
| Mar 14, 2005 | 24.91 |
| Mar 11, 2005 | 24.85 |
| Mar 10, 2005 | 24.80 |
| Mar 9, 2005 | 24.76 |
| Mar 8, 2005 | 24.71 |
| Mar 7, 2005 | 24.66 |
| Mar 4, 2005 | 24.62 |
| Mar 3, 2005 | 24.58 |
| Mar 2, 2005 | 24.54 |
| Mar 1, 2005 | 24.51 |
| Feb 28, 2005 | 24.47 |
| Feb 25, 2005 | 24.43 |
| Feb 24, 2005 | 24.39 |
| Feb 23, 2005 | 24.35 |
| Feb 22, 2005 | 24.30 |
| Feb 18, 2005 | 24.25 |
| Feb 17, 2005 | 24.20 |
| Feb 16, 2005 | 24.14 |
| Feb 15, 2005 | 24.09 |
| Feb 14, 2005 | 24.03 |
| Feb 11, 2005 | 23.98 |
| Feb 10, 2005 | 23.94 |
| Feb 9, 2005 | 23.88 |
| Feb 8, 2005 | 23.83 |
| Feb 7, 2005 | 23.78 |
| Feb 4, 2005 | 23.72 |
| Feb 3, 2005 | 23.67 |
| Feb 2, 2005 | 23.61 |
| Feb 1, 2005 | 23.54 |
| Jan 31, 2005 | 23.47 |
| Jan 28, 2005 | 23.41 |
| Jan 27, 2005 | 23.35 |
| Jan 26, 2005 | 23.29 |
| Jan 25, 2005 | 23.23 |
| Jan 24, 2005 | 23.16 |
| Jan 21, 2005 | 23.09 |
| Jan 20, 2005 | 23.03 |
| Jan 19, 2005 | 22.97 |
| Jan 18, 2005 | 22.90 |
| Jan 14, 2005 | 22.83 |
| Jan 13, 2005 | 22.76 |
| Jan 12, 2005 | 22.70 |
| Jan 11, 2005 | 22.64 |
| Jan 10, 2005 | 22.59 |
| Jan 7, 2005 | 22.54 |
| Jan 6, 2005 | 22.50 |
| Jan 5, 2005 | 22.47 |
| Jan 4, 2005 | 22.43 |
| Jan 3, 2005 | 22.39 |
| Dec 31, 2004 | 22.35 |
| Dec 30, 2004 | 22.30 |
| Dec 29, 2004 | 22.27 |
| Dec 28, 2004 | 22.22 |
| Dec 27, 2004 | 22.18 |
| Dec 23, 2004 | 22.15 |
| Dec 22, 2004 | 22.12 |
| Dec 21, 2004 | 22.08 |
| Dec 20, 2004 | 22.04 |
| Dec 17, 2004 | 22.01 |
| Dec 16, 2004 | 21.98 |
| Dec 15, 2004 | 21.95 |
| Dec 14, 2004 | 21.90 |
| Dec 13, 2004 | 21.86 |
| Dec 10, 2004 | 21.82 |
| Dec 9, 2004 | 21.79 |
| Dec 8, 2004 | 21.76 |
| Dec 7, 2004 | 21.73 |
| Dec 6, 2004 | 21.71 |
| Dec 3, 2004 | 21.68 |
| Dec 2, 2004 | 21.66 |
| Dec 1, 2004 | 21.63 |
| Nov 30, 2004 | 21.60 |
| Nov 29, 2004 | 21.58 |
| Nov 26, 2004 | 21.53 |
| Nov 24, 2004 | 21.49 |
| Nov 23, 2004 | 21.45 |
| Nov 22, 2004 | 21.42 |
| Nov 19, 2004 | 21.38 |
| Nov 18, 2004 | 21.34 |
| Nov 17, 2004 | 21.30 |
| Nov 16, 2004 | 21.26 |
| Nov 15, 2004 | 21.24 |
| Nov 12, 2004 | 21.21 |
| Nov 11, 2004 | 21.19 |
| Nov 10, 2004 | 21.17 |
| Nov 9, 2004 | 21.16 |
| Nov 8, 2004 | 21.15 |
| Nov 5, 2004 | 21.14 |
| Nov 4, 2004 | 21.11 |
| Nov 3, 2004 | 21.12 |
| Nov 2, 2004 | 21.14 |
| Nov 1, 2004 | 21.16 |
| Oct 29, 2004 | 21.16 |
| Oct 28, 2004 | 21.17 |
| Oct 27, 2004 | 21.16 |
| Oct 26, 2004 | 21.16 |
| Oct 25, 2004 | 21.15 |
| Oct 22, 2004 | 21.16 |
| Oct 21, 2004 | 21.18 |
| Oct 20, 2004 | 21.18 |
| Oct 19, 2004 | 21.19 |
| Oct 18, 2004 | 21.19 |
| Oct 15, 2004 | 21.20 |
| Oct 14, 2004 | 21.20 |
| Oct 13, 2004 | 21.20 |
| Oct 12, 2004 | 21.20 |
| Oct 11, 2004 | 21.19 |
| Oct 8, 2004 | 21.18 |
| Oct 7, 2004 | 21.16 |
| Oct 6, 2004 | 21.13 |
| Oct 5, 2004 | 21.11 |
| Oct 4, 2004 | 21.07 |
| Oct 1, 2004 | 21.02 |
| Sep 30, 2004 | 20.98 |
| Sep 29, 2004 | 20.94 |
| Sep 28, 2004 | 20.91 |
| Sep 27, 2004 | 20.87 |
| Sep 24, 2004 | 20.84 |
| Sep 23, 2004 | 20.81 |
| Sep 22, 2004 | 20.77 |
| Sep 21, 2004 | 20.74 |
| Sep 20, 2004 | 20.71 |
| Sep 17, 2004 | 20.68 |
| Sep 16, 2004 | 20.65 |
| Sep 15, 2004 | 20.63 |
| Sep 14, 2004 | 20.61 |
| Sep 13, 2004 | 20.59 |
| Sep 10, 2004 | 20.57 |
| Sep 9, 2004 | 20.55 |
| Sep 8, 2004 | 20.53 |
| Sep 7, 2004 | 20.51 |
| Sep 3, 2004 | 20.48 |
| Sep 2, 2004 | 20.45 |
| Sep 1, 2004 | 20.43 |
| Aug 31, 2004 | 20.42 |
| Aug 30, 2004 | 20.41 |
| Aug 27, 2004 | 20.39 |
| Aug 26, 2004 | 20.37 |
| Aug 25, 2004 | 20.34 |
| Aug 24, 2004 | 20.32 |
| Aug 23, 2004 | 20.31 |
| Aug 20, 2004 | 20.30 |
| Aug 19, 2004 | 20.27 |
| Aug 18, 2004 | 20.25 |
| Aug 17, 2004 | 20.22 |
| Aug 16, 2004 | 20.17 |
| Aug 13, 2004 | 20.11 |
| Aug 12, 2004 | 20.06 |
| Aug 11, 2004 | 20.01 |
| Aug 10, 2004 | 19.97 |
| Aug 9, 2004 | 19.92 |
| Aug 6, 2004 | 19.88 |
| Aug 5, 2004 | 19.84 |
| Aug 4, 2004 | 19.80 |
| Aug 3, 2004 | 19.75 |
| Aug 2, 2004 | 19.69 |
| Jul 30, 2004 | 19.63 |
| Jul 29, 2004 | 19.59 |
| Jul 28, 2004 | 19.54 |
| Jul 27, 2004 | 19.50 |
| Jul 26, 2004 | 19.45 |
| Jul 23, 2004 | 19.41 |
| Jul 22, 2004 | 19.37 |
| Jul 21, 2004 | 19.33 |
| Jul 20, 2004 | 19.28 |
| Jul 19, 2004 | 19.22 |
| Jul 16, 2004 | 19.17 |
| Jul 15, 2004 | 19.11 |
| Jul 14, 2004 | 19.05 |
| Jul 13, 2004 | 18.99 |
| Jul 12, 2004 | 18.92 |
| Jul 9, 2004 | 18.87 |
| Jul 8, 2004 | 18.81 |
| Jul 7, 2004 | 18.76 |
| Jul 6, 2004 | 18.72 |
| Jul 2, 2004 | 18.67 |
| Jul 1, 2004 | 18.62 |
| Jun 30, 2004 | 18.57 |
| Jun 29, 2004 | 18.52 |
| Jun 28, 2004 | 18.47 |
| Jun 25, 2004 | 18.41 |
| Jun 24, 2004 | 18.35 |
| Jun 23, 2004 | 18.29 |
| Jun 22, 2004 | 18.23 |
| Jun 21, 2004 | 18.17 |
| Jun 18, 2004 | 18.12 |
| Jun 17, 2004 | 18.08 |
| Jun 16, 2004 | 18.03 |
| Jun 15, 2004 | 17.99 |
| Jun 14, 2004 | 17.94 |
| Jun 10, 2004 | 17.88 |
| Jun 9, 2004 | 17.82 |
| Jun 8, 2004 | 17.78 |
| Jun 7, 2004 | 17.74 |
| Jun 4, 2004 | 17.70 |
| Jun 3, 2004 | 17.66 |
| Jun 2, 2004 | 17.63 |
| Jun 1, 2004 | 17.59 |
| May 28, 2004 | 17.55 |
| May 27, 2004 | 17.51 |
| May 26, 2004 | 17.48 |
| May 25, 2004 | 17.44 |
| May 24, 2004 | 17.41 |
| May 21, 2004 | 17.39 |
| May 20, 2004 | 17.36 |
| May 19, 2004 | 17.33 |
| May 18, 2004 | 17.30 |
| May 17, 2004 | 17.27 |
| May 14, 2004 | 17.25 |
| May 13, 2004 | 17.23 |
| May 12, 2004 | 17.21 |
| May 11, 2004 | 17.20 |
| May 10, 2004 | 17.20 |
| May 7, 2004 | 17.19 |
| May 6, 2004 | 17.19 |
| May 5, 2004 | 17.19 |
| May 4, 2004 | 17.17 |
| May 3, 2004 | 17.16 |
| Apr 30, 2004 | 17.15 |
| Apr 29, 2004 | 17.13 |
| Apr 28, 2004 | 17.12 |
| Apr 27, 2004 | 17.12 |
| Apr 26, 2004 | 17.11 |
| Apr 23, 2004 | 17.10 |
| Apr 22, 2004 | 17.09 |
| Apr 21, 2004 | 17.07 |
| Apr 20, 2004 | 17.06 |
| Apr 19, 2004 | 17.05 |
| Apr 16, 2004 | 17.02 |
| Apr 15, 2004 | 16.99 |
| Apr 14, 2004 | 16.96 |
| Apr 13, 2004 | 16.94 |
| Apr 12, 2004 | 16.91 |
| Apr 8, 2004 | 16.89 |
| Apr 7, 2004 | 16.87 |
| Apr 6, 2004 | 16.85 |
| Apr 5, 2004 | 16.82 |
| Apr 2, 2004 | 16.80 |
| Apr 1, 2004 | 16.77 |
| Mar 31, 2004 | 16.75 |
| Mar 30, 2004 | 16.72 |
| Mar 29, 2004 | 16.68 |
| Mar 26, 2004 | 16.65 |
| Mar 25, 2004 | 16.63 |
| Mar 24, 2004 | 16.61 |
| Mar 23, 2004 | 16.60 |
| Mar 22, 2004 | 16.59 |
| Mar 19, 2004 | 16.58 |
| Mar 18, 2004 | 16.56 |
| Mar 17, 2004 | 16.54 |
| Mar 16, 2004 | 16.52 |
| Mar 15, 2004 | 16.50 |
| Mar 12, 2004 | 16.48 |
| Mar 11, 2004 | 16.47 |
| Mar 10, 2004 | 16.46 |
| Mar 9, 2004 | 16.45 |
| Mar 8, 2004 | 16.44 |
| Mar 5, 2004 | 16.42 |
| Mar 4, 2004 | 16.40 |
| Mar 3, 2004 | 16.37 |
| Mar 2, 2004 | 16.34 |
| Mar 1, 2004 | 16.31 |
| Feb 27, 2004 | 16.27 |
| Feb 26, 2004 | 16.25 |
| Feb 25, 2004 | 16.21 |
| Feb 24, 2004 | 16.19 |
| Feb 23, 2004 | 16.16 |
| Feb 20, 2004 | 16.13 |
| Feb 19, 2004 | 16.10 |
| Feb 18, 2004 | 16.08 |
| Feb 17, 2004 | 16.06 |
| Feb 13, 2004 | 16.04 |
| Feb 12, 2004 | 16.02 |
| Feb 11, 2004 | 16.00 |
| Feb 10, 2004 | 15.98 |
| Feb 9, 2004 | 15.96 |
| Feb 6, 2004 | 15.94 |
| Feb 5, 2004 | 15.91 |
| Feb 4, 2004 | 15.90 |
| Feb 3, 2004 | 15.88 |
| Feb 2, 2004 | 15.86 |
| Jan 30, 2004 | 15.85 |
| Jan 29, 2004 | 15.83 |
| Jan 28, 2004 | 15.82 |
| Jan 27, 2004 | 15.81 |
| Jan 26, 2004 | 15.80 |
| Jan 23, 2004 | 15.78 |
| Jan 22, 2004 | 15.76 |
| Jan 21, 2004 | 15.73 |
| Jan 20, 2004 | 15.71 |
| Jan 16, 2004 | 15.69 |
| Jan 15, 2004 | 15.68 |
| Jan 14, 2004 | 15.66 |
| Jan 13, 2004 | 15.64 |
| Jan 12, 2004 | 15.63 |
| Jan 9, 2004 | 15.64 |
| Jan 8, 2004 | 15.65 |
| Jan 7, 2004 | 15.65 |
| Jan 6, 2004 | 15.64 |
| Jan 5, 2004 | 15.63 |
| Jan 2, 2004 | 15.62 |
| Dec 31, 2003 | 15.61 |
| Dec 30, 2003 | 15.59 |
| Dec 29, 2003 | 15.58 |
| Dec 26, 2003 | 15.56 |
| Dec 24, 2003 | 15.54 |
| Dec 23, 2003 | 15.54 |
| Dec 22, 2003 | 15.53 |
| Dec 19, 2003 | 15.52 |
| Dec 18, 2003 | 15.51 |
| Dec 17, 2003 | 15.50 |
| Dec 16, 2003 | 15.50 |
| Dec 15, 2003 | 15.49 |
| Dec 12, 2003 | 15.48 |
| Dec 11, 2003 | 15.47 |
| Dec 10, 2003 | 15.45 |
| Dec 9, 2003 | 15.44 |
| Dec 8, 2003 | 15.43 |
| Dec 5, 2003 | 15.41 |
| Dec 4, 2003 | 15.39 |
| Dec 3, 2003 | 15.37 |
| Dec 2, 2003 | 15.35 |
| Dec 1, 2003 | 15.32 |
| Nov 28, 2003 | 15.28 |
| Nov 26, 2003 | 15.25 |
| Nov 25, 2003 | 15.22 |
| Nov 24, 2003 | 15.19 |
| Nov 21, 2003 | 15.16 |
| Nov 20, 2003 | 15.14 |
| Nov 19, 2003 | 15.14 |
| Nov 18, 2003 | 15.13 |
| Nov 17, 2003 | 15.11 |
| Nov 14, 2003 | 15.09 |
| Nov 13, 2003 | 15.07 |
| Nov 12, 2003 | 15.05 |
| Nov 11, 2003 | 15.03 |
| Nov 10, 2003 | 15.01 |
| Nov 7, 2003 | 14.99 |
| Nov 6, 2003 | 14.97 |
| Nov 5, 2003 | 14.95 |
| Nov 4, 2003 | 14.93 |
| Nov 3, 2003 | 14.90 |
| Oct 31, 2003 | 14.88 |
| Oct 30, 2003 | 14.85 |
| Oct 29, 2003 | 14.82 |
| Oct 28, 2003 | 14.80 |
| Oct 27, 2003 | 14.77 |
| Oct 24, 2003 | 14.75 |
| Oct 23, 2003 | 14.73 |
| Oct 22, 2003 | 14.70 |
| Oct 21, 2003 | 14.68 |
| Oct 20, 2003 | 14.65 |
| Oct 17, 2003 | 14.62 |
| Oct 16, 2003 | 14.59 |
| Oct 15, 2003 | 14.56 |
| Oct 14, 2003 | 14.53 |
| Oct 13, 2003 | 14.49 |
| Oct 10, 2003 | 14.46 |
| Oct 9, 2003 | 14.42 |
| Oct 8, 2003 | 14.40 |
| Oct 7, 2003 | 14.39 |
| Oct 6, 2003 | 14.39 |
| Oct 3, 2003 | 14.38 |
| Oct 2, 2003 | 14.37 |
| Oct 1, 2003 | 14.38 |
| Sep 30, 2003 | 14.37 |
| Sep 29, 2003 | 14.37 |
| Sep 26, 2003 | 14.37 |
| Sep 25, 2003 | 14.36 |
| Sep 24, 2003 | 14.36 |
| Sep 23, 2003 | 14.34 |
| Sep 22, 2003 | 14.33 |
| Sep 19, 2003 | 14.32 |
| Sep 18, 2003 | 14.30 |
| Sep 17, 2003 | 14.28 |
| Sep 16, 2003 | 14.25 |
| Sep 15, 2003 | 14.23 |
| Sep 12, 2003 | 14.21 |
| Sep 11, 2003 | 14.19 |
| Sep 10, 2003 | 14.17 |
| Sep 9, 2003 | 14.15 |
| Sep 8, 2003 | 14.13 |
| Sep 5, 2003 | 14.10 |
| Sep 4, 2003 | 14.08 |
| Sep 3, 2003 | 14.05 |
| Sep 2, 2003 | 14.02 |
| Aug 29, 2003 | 13.99 |
| Aug 28, 2003 | 13.97 |
| Aug 27, 2003 | 13.95 |
| Aug 26, 2003 | 13.92 |
| Aug 25, 2003 | 13.90 |
| Aug 22, 2003 | 13.88 |
| Aug 21, 2003 | 13.86 |
| Aug 20, 2003 | 13.84 |
| Aug 19, 2003 | 13.82 |
| Aug 18, 2003 | 13.78 |
| Aug 15, 2003 | 13.74 |
| Aug 14, 2003 | 13.71 |
| Aug 13, 2003 | 13.67 |
| Aug 12, 2003 | 13.66 |
| Aug 11, 2003 | 13.64 |
| Aug 8, 2003 | 13.63 |
| Aug 7, 2003 | 13.61 |
| Aug 6, 2003 | 13.60 |
| Aug 5, 2003 | 13.58 |
| Aug 4, 2003 | 13.56 |
| Aug 1, 2003 | 13.54 |
| Jul 31, 2003 | 13.51 |
| Jul 30, 2003 | 13.49 |
| Jul 29, 2003 | 13.46 |
| Jul 28, 2003 | 13.45 |
| Jul 25, 2003 | 13.43 |
| Jul 24, 2003 | 13.42 |
| Jul 23, 2003 | 13.42 |
| Jul 22, 2003 | 13.42 |
| Jul 21, 2003 | 13.42 |
| Jul 18, 2003 | 13.42 |
| Jul 17, 2003 | 13.42 |
| Jul 16, 2003 | 13.42 |
| Jul 15, 2003 | 13.42 |
| Jul 14, 2003 | 13.42 |
| Jul 11, 2003 | 13.43 |
| Jul 10, 2003 | 13.44 |
| Jul 9, 2003 | 13.45 |
| Jul 8, 2003 | 13.45 |
| Jul 7, 2003 | 13.46 |
| Jul 3, 2003 | 13.47 |
| Jul 2, 2003 | 13.48 |
| Jul 1, 2003 | 13.49 |
| Jun 30, 2003 | 13.50 |
| Jun 27, 2003 | 13.52 |
| Jun 26, 2003 | 13.53 |
| Jun 25, 2003 | 13.55 |
| Jun 24, 2003 | 13.57 |
| Jun 23, 2003 | 13.59 |
| Jun 20, 2003 | 13.61 |
| Jun 19, 2003 | 13.64 |
| Jun 18, 2003 | 13.66 |
| Jun 17, 2003 | 13.69 |
| Jun 16, 2003 | 13.72 |
| Jun 13, 2003 | 13.75 |
| Jun 12, 2003 | 13.78 |
| Jun 11, 2003 | 13.82 |
| Jun 10, 2003 | 13.85 |
| Jun 9, 2003 | 13.89 |
| Jun 6, 2003 | 13.92 |
| Jun 5, 2003 | 13.96 |
| Jun 4, 2003 | 13.99 |
| Jun 3, 2003 | 14.02 |
| Jun 2, 2003 | 14.04 |
| May 30, 2003 | 14.06 |
| May 29, 2003 | 14.09 |
| May 28, 2003 | 14.11 |
| May 27, 2003 | 14.14 |
| May 23, 2003 | 14.17 |
| May 22, 2003 | 14.20 |
| May 21, 2003 | 14.22 |
| May 20, 2003 | 14.25 |
| May 19, 2003 | 14.28 |
| May 16, 2003 | 14.29 |
| May 15, 2003 | 14.31 |
| May 14, 2003 | 14.33 |
| May 13, 2003 | 14.35 |
| May 12, 2003 | 14.37 |
| May 9, 2003 | 14.38 |
| May 8, 2003 | 14.40 |
| May 7, 2003 | 14.43 |
| May 6, 2003 | 14.46 |
| May 5, 2003 | 14.48 |
| May 2, 2003 | 14.51 |
| May 1, 2003 | 14.54 |
| Apr 30, 2003 | 14.57 |
| Apr 29, 2003 | 14.60 |
| Apr 28, 2003 | 14.64 |
| Apr 25, 2003 | 14.70 |
| Apr 24, 2003 | 14.76 |
| Apr 23, 2003 | 14.81 |
| Apr 22, 2003 | 14.85 |
| Apr 21, 2003 | 14.89 |
| Apr 17, 2003 | 14.94 |
| Apr 16, 2003 | 14.98 |
| Apr 15, 2003 | 15.03 |
| Apr 14, 2003 | 15.08 |
| Apr 11, 2003 | 15.12 |
| Apr 10, 2003 | 15.18 |
| Apr 9, 2003 | 15.23 |
| Apr 8, 2003 | 15.27 |
| Apr 7, 2003 | 15.31 |
| Apr 4, 2003 | 15.34 |
| Apr 3, 2003 | 15.39 |
| Apr 2, 2003 | 15.43 |
| Apr 1, 2003 | 15.47 |
| Mar 31, 2003 | 15.52 |
| Mar 28, 2003 | 15.56 |
| Mar 27, 2003 | 15.60 |
| Mar 26, 2003 | 15.63 |
| Mar 25, 2003 | 15.66 |
| Mar 24, 2003 | 15.70 |
| Mar 21, 2003 | 15.73 |
| Mar 20, 2003 | 15.76 |
| Mar 19, 2003 | 15.80 |
| Mar 18, 2003 | 15.83 |
| Mar 17, 2003 | 15.86 |
| Mar 14, 2003 | 15.90 |
| Mar 13, 2003 | 15.93 |
| Mar 12, 2003 | 15.96 |
| Mar 11, 2003 | 16.01 |
| Mar 10, 2003 | 16.08 |
| Mar 7, 2003 | 16.13 |
| Mar 6, 2003 | 16.18 |
| Mar 5, 2003 | 16.22 |
| Mar 4, 2003 | 16.25 |
| Mar 3, 2003 | 16.29 |
| Feb 28, 2003 | 16.32 |
| Feb 27, 2003 | 16.35 |
| Feb 26, 2003 | 16.40 |
| Feb 25, 2003 | 16.45 |
| Feb 24, 2003 | 16.53 |
| Feb 21, 2003 | 16.59 |
| Feb 20, 2003 | 16.66 |
| Feb 19, 2003 | 16.75 |
| Feb 18, 2003 | 16.84 |
| Feb 14, 2003 | 16.92 |
| Feb 13, 2003 | 17.01 |
| Feb 12, 2003 | 17.11 |
| Feb 11, 2003 | 17.22 |
| Feb 10, 2003 | 17.32 |
| Feb 7, 2003 | 17.43 |
| Feb 6, 2003 | 17.54 |
| Feb 5, 2003 | 17.65 |
| Feb 4, 2003 | 17.75 |
| Feb 3, 2003 | 17.85 |
| Jan 31, 2003 | 17.95 |
| Jan 30, 2003 | 18.05 |
| Jan 29, 2003 | 18.15 |
| Jan 28, 2003 | 18.23 |
| Jan 27, 2003 | 18.32 |
| Jan 24, 2003 | 18.40 |
| Jan 23, 2003 | 18.48 |
| Jan 22, 2003 | 18.55 |
| Jan 21, 2003 | 18.66 |
| Jan 17, 2003 | 18.76 |
| Jan 16, 2003 | 18.86 |
| Jan 15, 2003 | 18.96 |
| Jan 14, 2003 | 19.07 |
| Jan 13, 2003 | 19.17 |
| Jan 10, 2003 | 19.25 |
| Jan 9, 2003 | 19.33 |
| Jan 8, 2003 | 19.41 |
| Jan 7, 2003 | 19.50 |
| Jan 6, 2003 | 19.58 |
| Jan 3, 2003 | 19.64 |
| Jan 2, 2003 | 19.70 |
| Dec 31, 2002 | 19.77 |
| Dec 30, 2002 | 19.82 |
| Dec 27, 2002 | 19.89 |
| Dec 26, 2002 | 19.97 |
| Dec 24, 2002 | 20.03 |
| Dec 23, 2002 | 20.09 |
| Dec 20, 2002 | 20.16 |
| Dec 19, 2002 | 20.24 |
| Dec 18, 2002 | 20.33 |
| Dec 17, 2002 | 20.42 |
| Dec 16, 2002 | 20.50 |
| Dec 13, 2002 | 20.57 |
| Dec 12, 2002 | 20.65 |
| Dec 11, 2002 | 20.70 |
| Dec 10, 2002 | 20.75 |
| Dec 9, 2002 | 20.81 |
| Dec 6, 2002 | 20.88 |
| Dec 5, 2002 | 20.95 |
| Dec 4, 2002 | 21.02 |
| Dec 3, 2002 | 21.09 |
| Dec 2, 2002 | 21.17 |
| Nov 29, 2002 | 21.24 |
| Nov 27, 2002 | 21.31 |
| Nov 26, 2002 | 21.39 |
| Nov 25, 2002 | 21.48 |
| Nov 22, 2002 | 21.58 |
| Nov 21, 2002 | 21.66 |
| Nov 20, 2002 | 21.74 |
| Nov 19, 2002 | 21.83 |
| Nov 18, 2002 | 21.92 |
| Nov 15, 2002 | 22.00 |
| Nov 14, 2002 | 22.07 |
| Nov 13, 2002 | 22.15 |
| Nov 12, 2002 | 22.24 |
| Nov 11, 2002 | 22.34 |
| Nov 8, 2002 | 22.46 |
| Nov 7, 2002 | 22.57 |
| Nov 6, 2002 | 22.68 |
| Nov 5, 2002 | 22.79 |
| Nov 4, 2002 | 22.89 |
| Nov 1, 2002 | 23.00 |
| Oct 31, 2002 | 23.12 |
| Oct 30, 2002 | 23.24 |
| Oct 29, 2002 | 23.38 |
| Oct 28, 2002 | 23.51 |
| Oct 25, 2002 | 23.63 |
| Oct 24, 2002 | 23.77 |
| Oct 23, 2002 | 23.90 |
| Oct 22, 2002 | 24.03 |
| Oct 21, 2002 | 24.16 |
| Oct 18, 2002 | 24.29 |
| Oct 17, 2002 | 24.42 |
| Oct 16, 2002 | 24.56 |
| Oct 15, 2002 | 24.68 |
| Oct 14, 2002 | 24.78 |
| Oct 11, 2002 | 24.88 |
| Oct 10, 2002 | 24.99 |
| Oct 9, 2002 | 25.12 |
| Oct 8, 2002 | 25.25 |
| Oct 7, 2002 | 25.37 |
| Oct 4, 2002 | 25.48 |
| Oct 3, 2002 | 25.56 |
| Oct 2, 2002 | 25.62 |
| Oct 1, 2002 | 25.65 |
| Sep 30, 2002 | 25.68 |
| Sep 27, 2002 | 25.72 |
| Sep 26, 2002 | 25.75 |
| Sep 25, 2002 | 25.77 |
| Sep 24, 2002 | 25.78 |
| Sep 23, 2002 | 25.81 |
| Sep 20, 2002 | 25.83 |
| Sep 19, 2002 | 25.83 |
| Sep 18, 2002 | 25.82 |
| Sep 17, 2002 | 25.81 |
| Sep 16, 2002 | 25.81 |
| Sep 13, 2002 | 25.80 |
| Sep 12, 2002 | 25.80 |
| Sep 11, 2002 | 25.80 |
| Sep 10, 2002 | 25.80 |
| Sep 9, 2002 | 25.80 |
| Sep 6, 2002 | 25.80 |
| Sep 5, 2002 | 25.80 |
| Sep 4, 2002 | 25.81 |
| Sep 3, 2002 | 25.82 |
| Aug 30, 2002 | 25.83 |
| Aug 29, 2002 | 25.83 |
| Aug 28, 2002 | 25.83 |
| Aug 27, 2002 | 25.80 |
| Aug 26, 2002 | 25.77 |
| Aug 23, 2002 | 25.73 |
| Aug 22, 2002 | 25.69 |
| Aug 21, 2002 | 25.63 |
| Aug 20, 2002 | 25.59 |
| Aug 19, 2002 | 25.57 |
| Aug 16, 2002 | 25.56 |
| Aug 15, 2002 | 25.56 |
| Aug 14, 2002 | 25.55 |
| Aug 13, 2002 | 25.56 |
| Aug 12, 2002 | 25.59 |
| Aug 9, 2002 | 25.61 |
| Aug 8, 2002 | 25.63 |
| Aug 7, 2002 | 25.66 |
| Aug 6, 2002 | 25.68 |
| Aug 5, 2002 | 25.69 |
| Aug 2, 2002 | 25.71 |
| Aug 1, 2002 | 25.72 |
| Jul 31, 2002 | 25.72 |
| Jul 30, 2002 | 25.71 |
| Jul 29, 2002 | 25.69 |
| Jul 26, 2002 | 25.67 |
| Jul 25, 2002 | 25.64 |
| Jul 24, 2002 | 25.60 |
| Jul 23, 2002 | 25.56 |
| Jul 22, 2002 | 25.55 |
| Jul 19, 2002 | 25.53 |
| Jul 18, 2002 | 25.50 |
| Jul 17, 2002 | 25.46 |
| Jul 16, 2002 | 25.41 |
| Jul 15, 2002 | 25.34 |
| Jul 12, 2002 | 25.27 |
| Jul 11, 2002 | 25.19 |
| Jul 10, 2002 | 25.11 |
| Jul 9, 2002 | 25.02 |
| Jul 8, 2002 | 24.93 |
| Jul 5, 2002 | 24.83 |
| Jul 3, 2002 | 24.72 |
| Jul 2, 2002 | 24.62 |
| Jul 1, 2002 | 24.50 |
| Jun 28, 2002 | 24.37 |
| Jun 27, 2002 | 24.24 |
| Jun 26, 2002 | 24.12 |
| Jun 25, 2002 | 24.00 |
| Jun 24, 2002 | 23.89 |
| Jun 21, 2002 | 23.77 |
| Jun 20, 2002 | 23.64 |
| Jun 19, 2002 | 23.50 |
| Jun 18, 2002 | 23.36 |
| Jun 17, 2002 | 23.24 |
| Jun 14, 2002 | 23.10 |
| Jun 13, 2002 | 22.98 |
| Jun 12, 2002 | 22.86 |
| Jun 11, 2002 | 22.73 |
| Jun 10, 2002 | 22.60 |
| Jun 7, 2002 | 22.46 |
| Jun 6, 2002 | 22.33 |
| Jun 5, 2002 | 22.21 |
| Jun 4, 2002 | 22.08 |
| Jun 3, 2002 | 21.95 |
| May 31, 2002 | 21.83 |
| May 30, 2002 | 21.69 |
| May 29, 2002 | 21.56 |
| May 28, 2002 | 21.43 |
| May 24, 2002 | 21.29 |
| May 23, 2002 | 21.16 |
| May 22, 2002 | 21.03 |
| May 21, 2002 | 20.90 |
| May 20, 2002 | 20.78 |
| May 17, 2002 | 20.64 |
| May 16, 2002 | 20.50 |
| May 15, 2002 | 20.36 |
| May 14, 2002 | 20.24 |
| May 13, 2002 | 20.13 |
| May 10, 2002 | 20.04 |
| May 9, 2002 | 19.96 |
| May 8, 2002 | 19.87 |
| May 7, 2002 | 19.77 |
| May 6, 2002 | 19.68 |
| May 3, 2002 | 19.58 |
| May 2, 2002 | 19.49 |
| May 1, 2002 | 19.39 |
| Apr 30, 2002 | 19.29 |
| Apr 29, 2002 | 19.20 |
| Apr 26, 2002 | 19.12 |
| Apr 25, 2002 | 19.05 |
| Apr 24, 2002 | 18.96 |
| Apr 23, 2002 | 18.88 |
| Apr 22, 2002 | 18.78 |
| Apr 19, 2002 | 18.69 |
| Apr 18, 2002 | 18.59 |
| Apr 17, 2002 | 18.49 |
| Apr 16, 2002 | 18.40 |
| Apr 15, 2002 | 18.30 |
| Apr 12, 2002 | 18.20 |
| Apr 11, 2002 | 18.10 |
| Apr 10, 2002 | 18.00 |
| Apr 9, 2002 | 17.90 |
| Apr 8, 2002 | 17.80 |
| Apr 5, 2002 | 17.70 |
| Apr 4, 2002 | 17.60 |
| Apr 3, 2002 | 17.51 |
| Apr 2, 2002 | 17.42 |
| Apr 1, 2002 | 17.33 |
| Mar 28, 2002 | 17.23 |
| Mar 27, 2002 | 17.12 |
| Mar 26, 2002 | 17.01 |
| Mar 25, 2002 | 16.90 |
| Mar 22, 2002 | 16.79 |
| Mar 21, 2002 | 16.68 |
| Mar 20, 2002 | 16.57 |
| Mar 19, 2002 | 16.46 |
| Mar 18, 2002 | 16.35 |
| Mar 15, 2002 | 16.23 |
| Mar 14, 2002 | 16.12 |
| Mar 13, 2002 | 16.02 |
| Mar 12, 2002 | 15.92 |
| Mar 11, 2002 | 15.83 |
| Mar 8, 2002 | 15.73 |
| Mar 7, 2002 | 15.64 |
| Mar 6, 2002 | 15.55 |
| Mar 5, 2002 | 15.47 |
| Mar 4, 2002 | 15.40 |
| Mar 1, 2002 | 15.33 |
| Feb 28, 2002 | 15.28 |
| Feb 27, 2002 | 15.22 |
| Feb 26, 2002 | 15.17 |
| Feb 25, 2002 | 15.10 |
| Feb 22, 2002 | 15.04 |
| Feb 21, 2002 | 14.99 |
| Feb 20, 2002 | 14.94 |
| Feb 19, 2002 | 14.90 |
| Feb 15, 2002 | 14.85 |
| Feb 14, 2002 | 14.82 |
| Feb 13, 2002 | 14.77 |
| Feb 12, 2002 | 14.73 |
| Feb 11, 2002 | 14.70 |
| Feb 8, 2002 | 14.68 |
| Feb 7, 2002 | 14.67 |
| Feb 6, 2002 | 14.70 |
| Feb 5, 2002 | 14.72 |
| Feb 4, 2002 | 14.76 |
| Feb 1, 2002 | 14.80 |
| Jan 31, 2002 | 14.84 |
| Jan 30, 2002 | 14.87 |
| Jan 29, 2002 | 14.90 |
| Jan 28, 2002 | 14.95 |
| Jan 25, 2002 | 15.00 |
| Jan 24, 2002 | 15.04 |
| Jan 23, 2002 | 15.08 |
| Jan 22, 2002 | 15.10 |
| Jan 18, 2002 | 15.12 |
| Jan 17, 2002 | 15.15 |
| Jan 16, 2002 | 15.17 |
| Jan 15, 2002 | 15.19 |
| Jan 14, 2002 | 15.21 |
| Jan 11, 2002 | 15.23 |
| Jan 10, 2002 | 15.23 |
| Jan 9, 2002 | 15.23 |
| Jan 8, 2002 | 15.22 |
| Jan 7, 2002 | 15.21 |
| Jan 4, 2002 | 15.19 |
| Jan 3, 2002 | 15.18 |
| Jan 2, 2002 | 15.17 |
| Dec 31, 2001 | 15.16 |
| Dec 28, 2001 | 15.15 |
| Dec 27, 2001 | 15.14 |
| Dec 26, 2001 | 15.13 |
| Dec 24, 2001 | 15.11 |
| Dec 21, 2001 | 15.10 |
| Dec 20, 2001 | 15.08 |
| Dec 19, 2001 | 15.07 |
| Dec 18, 2001 | 15.06 |
| Dec 17, 2001 | 15.06 |
| Dec 14, 2001 | 15.05 |
| Dec 13, 2001 | 15.05 |
| Dec 12, 2001 | 15.05 |
| Dec 11, 2001 | 15.05 |
| Dec 10, 2001 | 15.05 |
| Dec 7, 2001 | 15.05 |
| Dec 6, 2001 | 15.04 |
| Dec 5, 2001 | 15.03 |
| Dec 4, 2001 | 15.03 |
| Dec 3, 2001 | 15.02 |
| Nov 30, 2001 | 15.00 |
| Nov 29, 2001 | 14.99 |
| Nov 28, 2001 | 14.98 |
| Nov 27, 2001 | 14.98 |
| Nov 26, 2001 | 14.97 |
| Nov 23, 2001 | 14.96 |
| Nov 21, 2001 | 14.96 |
| Nov 20, 2001 | 14.97 |
| Nov 19, 2001 | 14.97 |
| Nov 16, 2001 | 14.97 |
| Nov 15, 2001 | 14.99 |
| Nov 14, 2001 | 15.00 |
| Nov 13, 2001 | 15.02 |
| Nov 12, 2001 | 15.05 |
| Nov 9, 2001 | 15.08 |
| Nov 8, 2001 | 15.11 |
| Nov 7, 2001 | 15.15 |
| Nov 6, 2001 | 15.18 |
| Nov 5, 2001 | 15.22 |
| Nov 2, 2001 | 15.26 |
| Nov 1, 2001 | 15.30 |
| Oct 31, 2001 | 15.34 |
| Oct 30, 2001 | 15.38 |
| Oct 29, 2001 | 15.41 |
| Oct 26, 2001 | 15.44 |
| Oct 25, 2001 | 15.47 |
| Oct 24, 2001 | 15.49 |
| Oct 23, 2001 | 15.52 |
| Oct 22, 2001 | 15.56 |
| Oct 19, 2001 | 15.60 |
| Oct 18, 2001 | 15.63 |
| Oct 17, 2001 | 15.69 |
| Oct 16, 2001 | 15.75 |
| Oct 15, 2001 | 15.79 |
| Oct 12, 2001 | 15.84 |
| Oct 11, 2001 | 15.88 |
| Oct 10, 2001 | 15.91 |
| Oct 9, 2001 | 15.94 |
| Oct 8, 2001 | 15.97 |
| Oct 5, 2001 | 16.01 |
| Oct 4, 2001 | 16.04 |
| Oct 3, 2001 | 16.07 |
| Oct 2, 2001 | 16.10 |
| Oct 1, 2001 | 16.14 |
| Sep 28, 2001 | 16.17 |
| Sep 27, 2001 | 16.21 |
| Sep 26, 2001 | 16.25 |
| Sep 25, 2001 | 16.29 |
| Sep 24, 2001 | 16.32 |
| Sep 21, 2001 | 16.36 |
| Sep 20, 2001 | 16.39 |
| Sep 19, 2001 | 16.42 |
| Sep 18, 2001 | 16.44 |
| Sep 17, 2001 | 16.46 |
| Sep 10, 2001 | 16.49 |
| Sep 7, 2001 | 16.50 |
| Sep 6, 2001 | 16.51 |
| Sep 5, 2001 | 16.50 |
| Sep 4, 2001 | 16.49 |
| Aug 31, 2001 | 16.52 |
| Aug 30, 2001 | 16.55 |
| Aug 29, 2001 | 16.59 |
| Aug 28, 2001 | 16.60 |
| Aug 27, 2001 | 16.62 |
| Aug 24, 2001 | 16.64 |
| Aug 23, 2001 | 16.66 |
| Aug 22, 2001 | 16.70 |
| Aug 21, 2001 | 16.74 |
| Aug 20, 2001 | 16.78 |
| Aug 17, 2001 | 16.82 |
| Aug 16, 2001 | 16.85 |
| Aug 15, 2001 | 16.88 |
| Aug 14, 2001 | 16.90 |
| Aug 13, 2001 | 16.92 |
| Aug 10, 2001 | 16.92 |
| Aug 9, 2001 | 16.93 |
| Aug 8, 2001 | 16.94 |
| Aug 7, 2001 | 16.96 |
| Aug 6, 2001 | 16.99 |
| Aug 3, 2001 | 17.02 |
| Aug 2, 2001 | 17.06 |
| Aug 1, 2001 | 17.09 |
| Jul 31, 2001 | 17.13 |
| Jul 30, 2001 | 17.18 |
| Jul 27, 2001 | 17.22 |
| Jul 26, 2001 | 17.27 |
| Jul 25, 2001 | 17.30 |
| Jul 24, 2001 | 17.34 |
| Jul 23, 2001 | 17.38 |
| Jul 20, 2001 | 17.42 |
| Jul 19, 2001 | 17.46 |
| Jul 18, 2001 | 17.50 |
| Jul 17, 2001 | 17.53 |
| Jul 16, 2001 | 17.56 |
| Jul 13, 2001 | 17.59 |
| Jul 12, 2001 | 17.63 |
| Jul 11, 2001 | 17.67 |
| Jul 10, 2001 | 17.71 |
| Jul 9, 2001 | 17.75 |
| Jul 6, 2001 | 17.78 |
| Jul 5, 2001 | 17.82 |
| Jul 3, 2001 | 17.84 |
| Jul 2, 2001 | 17.87 |
| Jun 29, 2001 | 17.89 |
| Jun 28, 2001 | 17.91 |
| Jun 27, 2001 | 17.94 |
| Jun 26, 2001 | 17.94 |
| Jun 25, 2001 | 17.94 |
| Jun 22, 2001 | 17.93 |
| Jun 21, 2001 | 17.92 |
| Jun 20, 2001 | 17.90 |
| Jun 19, 2001 | 17.89 |
| Jun 18, 2001 | 17.87 |
| Jun 15, 2001 | 17.85 |
| Jun 14, 2001 | 17.83 |
| Jun 13, 2001 | 17.81 |
| Jun 12, 2001 | 17.77 |
| Jun 11, 2001 | 17.75 |
| Jun 8, 2001 | 17.73 |
| Jun 7, 2001 | 17.71 |
| Jun 6, 2001 | 17.68 |
| Jun 5, 2001 | 17.66 |
| Jun 4, 2001 | 17.64 |
| Jun 1, 2001 | 17.62 |
| May 31, 2001 | 17.60 |
| May 30, 2001 | 17.57 |
| May 29, 2001 | 17.55 |
| May 25, 2001 | 17.52 |
| May 24, 2001 | 17.48 |
| May 23, 2001 | 17.43 |
| May 22, 2001 | 17.38 |
| May 21, 2001 | 17.30 |
| May 18, 2001 | 17.22 |
| May 17, 2001 | 17.14 |
| May 16, 2001 | 17.07 |
| May 15, 2001 | 17.00 |
| May 14, 2001 | 16.94 |
| May 11, 2001 | 16.87 |
| May 10, 2001 | 16.80 |
| May 9, 2001 | 16.74 |
| May 8, 2001 | 16.69 |
| May 7, 2001 | 16.63 |
| May 4, 2001 | 16.58 |
| May 3, 2001 | 16.53 |
| May 2, 2001 | 16.48 |
| May 1, 2001 | 16.43 |
| Apr 30, 2001 | 16.39 |
| Apr 27, 2001 | 16.34 |
| Apr 26, 2001 | 16.29 |
| Apr 25, 2001 | 16.23 |
| Apr 24, 2001 | 16.18 |
| Apr 23, 2001 | 16.14 |
| Apr 20, 2001 | 16.09 |
| Apr 19, 2001 | 16.03 |
| Apr 18, 2001 | 15.98 |
| Apr 17, 2001 | 15.92 |
| Apr 16, 2001 | 15.87 |
| Apr 12, 2001 | 15.82 |
| Apr 11, 2001 | 15.76 |
| Apr 10, 2001 | 15.67 |
| Apr 9, 2001 | 15.57 |
| Apr 6, 2001 | 15.47 |
| Apr 5, 2001 | 15.37 |
| Apr 4, 2001 | 15.27 |
| Apr 3, 2001 | 15.18 |
| Apr 2, 2001 | 15.08 |
| Mar 30, 2001 | 14.98 |
| Mar 29, 2001 | 14.86 |
| Mar 28, 2001 | 14.76 |
| Mar 27, 2001 | 14.64 |
| Mar 26, 2001 | 14.54 |
| Mar 23, 2001 | 14.43 |
| Mar 22, 2001 | 14.33 |
| Mar 21, 2001 | 14.23 |
| Mar 20, 2001 | 14.17 |
| Mar 19, 2001 | 14.09 |
| Mar 16, 2001 | 14.02 |
| Mar 15, 2001 | 13.94 |
| Mar 14, 2001 | 13.86 |
| Mar 13, 2001 | 13.78 |
| Mar 12, 2001 | 13.69 |
| Mar 9, 2001 | 13.61 |
| Mar 8, 2001 | 13.52 |
| Mar 7, 2001 | 13.42 |
| Mar 6, 2001 | 13.32 |
| Mar 5, 2001 | 13.24 |
| Mar 2, 2001 | 13.16 |
| Mar 1, 2001 | 13.08 |
| Feb 28, 2001 | 13.00 |
| Feb 27, 2001 | 12.91 |
| Feb 26, 2001 | 12.83 |
| Feb 23, 2001 | 12.75 |
| Feb 22, 2001 | 12.68 |
| Feb 21, 2001 | 12.61 |
| Feb 20, 2001 | 12.53 |
| Feb 16, 2001 | 12.44 |
| Feb 15, 2001 | 12.37 |
| Feb 14, 2001 | 12.30 |
| Feb 13, 2001 | 12.23 |
| Feb 12, 2001 | 12.16 |
| Feb 9, 2001 | 12.10 |
| Feb 8, 2001 | 12.05 |
| Feb 7, 2001 | 11.99 |
| Feb 6, 2001 | 11.94 |
| Feb 5, 2001 | 11.88 |
| Feb 2, 2001 | 11.83 |
| Feb 1, 2001 | 11.80 |
| Jan 31, 2001 | 11.77 |
| Jan 30, 2001 | 11.75 |
| Jan 29, 2001 | 11.72 |
| Jan 26, 2001 | 11.70 |
| Jan 25, 2001 | 11.69 |
| Jan 24, 2001 | 11.66 |
| Jan 23, 2001 | 11.65 |
| Jan 22, 2001 | 11.63 |
| Jan 19, 2001 | 11.62 |
| Jan 18, 2001 | 11.61 |
| Jan 17, 2001 | 11.60 |
| Jan 16, 2001 | 11.59 |
| Jan 12, 2001 | 11.57 |
| Jan 11, 2001 | 11.56 |
| Jan 10, 2001 | 11.56 |
| Jan 9, 2001 | 11.55 |
| Jan 8, 2001 | 11.55 |
| Jan 5, 2001 | 11.55 |
| Jan 4, 2001 | 11.57 |
| Jan 3, 2001 | 11.57 |
| Jan 2, 2001 | 11.58 |
| Dec 29, 2000 | 11.60 |
| Dec 28, 2000 | 11.64 |
| Dec 27, 2000 | 11.66 |
| Dec 26, 2000 | 11.68 |
| Dec 22, 2000 | 11.71 |
| Dec 21, 2000 | 11.75 |
| Dec 20, 2000 | 11.78 |
| Dec 19, 2000 | 11.80 |
| Dec 18, 2000 | 11.84 |
| Dec 15, 2000 | 11.87 |
| Dec 14, 2000 | 11.90 |
| Dec 13, 2000 | 11.92 |
| Dec 12, 2000 | 11.94 |
| Dec 11, 2000 | 11.97 |
| Dec 8, 2000 | 12.00 |
| Dec 7, 2000 | 12.02 |
| Dec 6, 2000 | 12.05 |
| Dec 5, 2000 | 12.08 |
| Dec 4, 2000 | 12.10 |
| Dec 1, 2000 | 12.13 |
| Nov 30, 2000 | 12.17 |
| Nov 29, 2000 | 12.21 |
| Nov 28, 2000 | 12.25 |
| Nov 27, 2000 | 12.27 |
| Nov 24, 2000 | 12.31 |
| Nov 22, 2000 | 12.34 |
| Nov 21, 2000 | 12.35 |
| Nov 20, 2000 | 12.36 |
| Nov 17, 2000 | 12.38 |
| Nov 16, 2000 | 12.40 |
| Nov 15, 2000 | 12.41 |
| Nov 14, 2000 | 12.43 |
| Nov 13, 2000 | 12.45 |
| Nov 10, 2000 | 12.48 |
| Nov 9, 2000 | 12.51 |
| Nov 8, 2000 | 12.53 |
| Nov 7, 2000 | 12.55 |
| Nov 6, 2000 | 12.58 |
| Nov 3, 2000 | 12.61 |
| Nov 2, 2000 | 12.64 |
| Nov 1, 2000 | 12.68 |
| Oct 31, 2000 | 12.71 |
| Oct 30, 2000 | 12.75 |
| Oct 27, 2000 | 12.79 |
| Oct 26, 2000 | 12.83 |
| Oct 25, 2000 | 12.87 |
| Oct 24, 2000 | 12.92 |
| Oct 23, 2000 | 12.96 |
| Oct 20, 2000 | 13.01 |
| Oct 19, 2000 | 13.06 |
| Oct 18, 2000 | 13.11 |
| Oct 17, 2000 | 13.15 |
| Oct 16, 2000 | 13.20 |
| Oct 13, 2000 | 13.24 |
| Oct 12, 2000 | 13.30 |
| Oct 11, 2000 | 13.34 |
| Oct 10, 2000 | 13.40 |
| Oct 9, 2000 | 13.45 |
| Oct 6, 2000 | 13.49 |
| Oct 5, 2000 | 13.54 |
| Oct 4, 2000 | 13.59 |
| Oct 3, 2000 | 13.63 |
| Oct 2, 2000 | 13.68 |
| Sep 29, 2000 | 13.72 |
| Sep 28, 2000 | 13.76 |
| Sep 27, 2000 | 13.80 |
| Sep 26, 2000 | 13.84 |
| Sep 25, 2000 | 13.88 |
| Sep 22, 2000 | 13.91 |
| Sep 21, 2000 | 13.94 |
| Sep 20, 2000 | 13.97 |
| Sep 19, 2000 | 13.99 |
| Sep 18, 2000 | 14.01 |
| Sep 15, 2000 | 14.04 |
| Sep 14, 2000 | 14.06 |
| Sep 13, 2000 | 14.07 |
| Sep 12, 2000 | 14.08 |
| Sep 11, 2000 | 14.09 |
| Sep 8, 2000 | 14.11 |
| Sep 7, 2000 | 14.12 |
| Sep 6, 2000 | 14.13 |
| Sep 5, 2000 | 14.15 |
| Sep 1, 2000 | 14.18 |
| Aug 31, 2000 | 14.21 |
| Aug 30, 2000 | 14.24 |
| Aug 29, 2000 | 14.26 |
| Aug 28, 2000 | 14.28 |
| Aug 25, 2000 | 14.30 |
| Aug 24, 2000 | 14.33 |
| Aug 23, 2000 | 14.36 |
| Aug 22, 2000 | 14.38 |
| Aug 21, 2000 | 14.41 |
| Aug 18, 2000 | 14.43 |
| Aug 17, 2000 | 14.45 |
| Aug 16, 2000 | 14.47 |
| Aug 15, 2000 | 14.49 |
| Aug 14, 2000 | 14.51 |
| Aug 11, 2000 | 14.52 |
| Aug 10, 2000 | 14.54 |
| Aug 9, 2000 | 14.56 |
| Aug 8, 2000 | 14.57 |
| Aug 7, 2000 | 14.59 |
| Aug 4, 2000 | 14.60 |
| Aug 3, 2000 | 14.61 |
| Aug 2, 2000 | 14.62 |
| Aug 1, 2000 | 14.62 |
| Jul 31, 2000 | 14.64 |
| Jul 28, 2000 | 14.66 |
| Jul 27, 2000 | 14.67 |
| Jul 26, 2000 | 14.70 |
| Jul 25, 2000 | 14.74 |
| Jul 24, 2000 | 14.77 |
| Jul 21, 2000 | 14.81 |
| Jul 20, 2000 | 14.84 |
| Jul 19, 2000 | 14.87 |
| Jul 18, 2000 | 14.89 |
| Jul 17, 2000 | 14.91 |
| Jul 14, 2000 | 14.95 |
| Jul 13, 2000 | 14.99 |
| Jul 12, 2000 | 15.02 |
| Jul 11, 2000 | 15.05 |
| Jul 10, 2000 | 15.08 |
| Jul 7, 2000 | 15.12 |
| Jul 6, 2000 | 15.16 |
| Jul 5, 2000 | 15.20 |
| Jul 3, 2000 | 15.25 |
| Jun 30, 2000 | 15.31 |
| Jun 29, 2000 | 15.38 |
| Jun 28, 2000 | 15.44 |
| Jun 27, 2000 | 15.50 |
| Jun 26, 2000 | 15.57 |
| Jun 23, 2000 | 15.63 |
| Jun 22, 2000 | 15.69 |
| Jun 21, 2000 | 15.75 |
| Jun 20, 2000 | 15.81 |
| Jun 19, 2000 | 15.88 |
| Jun 16, 2000 | 15.94 |
| Jun 15, 2000 | 16.00 |
| Jun 14, 2000 | 16.05 |
| Jun 13, 2000 | 16.10 |
| Jun 12, 2000 | 16.16 |
| Jun 9, 2000 | 16.23 |
| Jun 8, 2000 | 16.29 |
| Jun 7, 2000 | 16.35 |
| Jun 6, 2000 | 16.40 |
| Jun 5, 2000 | 16.46 |
| Jun 2, 2000 | 16.52 |
| Jun 1, 2000 | 16.58 |
| May 31, 2000 | 16.63 |
| May 30, 2000 | 16.68 |
| May 26, 2000 | 16.74 |
| May 25, 2000 | 16.80 |
| May 24, 2000 | 16.85 |
| May 23, 2000 | 16.91 |
| May 22, 2000 | 16.97 |
| May 19, 2000 | 17.02 |
| May 18, 2000 | 17.07 |
| May 17, 2000 | 17.12 |
| May 16, 2000 | 17.17 |
| May 15, 2000 | 17.22 |
| May 12, 2000 | 17.26 |
| May 11, 2000 | 17.30 |
| May 10, 2000 | 17.35 |
| May 9, 2000 | 17.39 |
| May 8, 2000 | 17.42 |
| May 5, 2000 | 17.46 |
| May 4, 2000 | 17.50 |
| May 3, 2000 | 17.54 |
| May 2, 2000 | 17.58 |
| May 1, 2000 | 17.62 |
| Apr 28, 2000 | 17.66 |
| Apr 27, 2000 | 17.70 |
| Apr 26, 2000 | 17.74 |
| Apr 25, 2000 | 17.79 |
| Apr 24, 2000 | 17.83 |
| Apr 20, 2000 | 17.88 |
| Apr 19, 2000 | 17.93 |
| Apr 18, 2000 | 17.98 |
| Apr 17, 2000 | 18.02 |
| Apr 14, 2000 | 18.07 |
| Apr 13, 2000 | 18.11 |
| Apr 12, 2000 | 18.16 |
| Apr 11, 2000 | 18.19 |
| Apr 10, 2000 | 18.23 |
| Apr 7, 2000 | 18.26 |
| Apr 6, 2000 | 18.29 |
| Apr 5, 2000 | 18.32 |
| Apr 4, 2000 | 18.35 |
| Apr 3, 2000 | 18.37 |
| Mar 31, 2000 | 18.38 |
| Mar 30, 2000 | 18.41 |
| Mar 29, 2000 | 18.43 |
| Mar 28, 2000 | 18.46 |
| Mar 27, 2000 | 18.50 |
| Mar 24, 2000 | 18.53 |
| Mar 23, 2000 | 18.56 |
| Mar 22, 2000 | 18.58 |
| Mar 21, 2000 | 18.61 |
| Mar 20, 2000 | 18.62 |
| Mar 17, 2000 | 18.64 |
| Mar 16, 2000 | 18.66 |
| Mar 15, 2000 | 18.69 |
| Mar 14, 2000 | 18.72 |
| Mar 13, 2000 | 18.76 |
| Mar 10, 2000 | 18.80 |
| Mar 9, 2000 | 18.85 |
| Mar 8, 2000 | 18.89 |
| Mar 7, 2000 | 18.94 |
| Mar 6, 2000 | 18.98 |
| Mar 3, 2000 | 19.03 |
| Mar 2, 2000 | 19.07 |
| Mar 1, 2000 | 19.11 |
| Feb 29, 2000 | 19.15 |
| Feb 28, 2000 | 19.19 |
| Feb 25, 2000 | 19.21 |
| Feb 24, 2000 | 19.25 |
| Feb 23, 2000 | 19.28 |
| Feb 22, 2000 | 19.30 |
| Feb 18, 2000 | 19.31 |
| Feb 17, 2000 | 19.33 |
| Feb 16, 2000 | 19.36 |
| Feb 15, 2000 | 19.37 |
| Feb 14, 2000 | 19.39 |
| Feb 11, 2000 | 19.41 |
| Feb 10, 2000 | 19.43 |
| Feb 9, 2000 | 19.44 |
| Feb 8, 2000 | 19.46 |
| Feb 7, 2000 | 19.47 |
| Feb 4, 2000 | 19.49 |
| Feb 3, 2000 | 19.51 |
| Feb 2, 2000 | 19.52 |
| Feb 1, 2000 | 19.54 |
| Jan 31, 2000 | 19.55 |
| Jan 28, 2000 | 19.58 |
| Jan 27, 2000 | 19.60 |
| Jan 26, 2000 | 19.64 |
| Jan 25, 2000 | 19.66 |
| Jan 24, 2000 | 19.70 |
| Jan 21, 2000 | 19.74 |
| Jan 20, 2000 | 19.78 |
| Jan 19, 2000 | 19.81 |
| Jan 18, 2000 | 19.84 |
| Jan 14, 2000 | 19.88 |
| Jan 13, 2000 | 19.91 |
| Jan 12, 2000 | 19.95 |
| Jan 11, 2000 | 19.99 |
| Jan 10, 2000 | 20.08 |
| Jan 7, 2000 | 20.17 |
| Jan 6, 2000 | 20.26 |
| Jan 5, 2000 | 20.36 |
| Jan 4, 2000 | 20.46 |
| Jan 3, 2000 | 20.55 |
| Dec 31, 1999 | 20.64 |
| Dec 30, 1999 | 20.72 |
| Dec 29, 1999 | 20.80 |
| Dec 28, 1999 | 20.89 |
| Dec 27, 1999 | 20.99 |
| Dec 23, 1999 | 21.09 |
| Dec 22, 1999 | 21.19 |
| Dec 21, 1999 | 21.30 |
| Dec 20, 1999 | 21.42 |
| Dec 17, 1999 | 21.55 |
| Dec 16, 1999 | 21.68 |
| Dec 15, 1999 | 21.82 |
| Dec 14, 1999 | 21.97 |
| Dec 13, 1999 | 22.11 |
| Dec 10, 1999 | 22.26 |
| Dec 9, 1999 | 22.41 |
| Dec 8, 1999 | 22.58 |
| Dec 7, 1999 | 22.74 |
| Dec 6, 1999 | 22.91 |
| Dec 3, 1999 | 23.09 |
| Dec 2, 1999 | 23.26 |
| Dec 1, 1999 | 23.43 |
| Nov 30, 1999 | 23.60 |
| Nov 29, 1999 | 23.76 |
| Nov 26, 1999 | 23.92 |
| Nov 24, 1999 | 24.09 |
| Nov 23, 1999 | 24.26 |
| Nov 22, 1999 | 24.43 |
| Nov 19, 1999 | 24.59 |
| Nov 18, 1999 | 24.75 |
| Nov 17, 1999 | 24.92 |
| Nov 16, 1999 | 25.08 |
| Nov 15, 1999 | 25.24 |
| Nov 12, 1999 | 25.40 |
| Nov 11, 1999 | 25.57 |
| Nov 10, 1999 | 25.74 |
| Nov 9, 1999 | 25.92 |
| Nov 8, 1999 | 26.10 |
| Nov 5, 1999 | 26.27 |
| Nov 4, 1999 | 26.44 |
| Nov 3, 1999 | 26.61 |
| Nov 2, 1999 | 26.79 |
| Nov 1, 1999 | 26.95 |
| Oct 29, 1999 | 27.12 |
| Oct 28, 1999 | 27.29 |
| Oct 27, 1999 | 27.47 |
| Oct 26, 1999 | 27.65 |
| Oct 25, 1999 | 27.83 |
| Oct 22, 1999 | 28.00 |
| Oct 21, 1999 | 28.16 |
| Oct 20, 1999 | 28.33 |
| Oct 19, 1999 | 28.49 |
| Oct 18, 1999 | 28.65 |
| Oct 15, 1999 | 28.81 |
| Oct 14, 1999 | 28.96 |
| Oct 13, 1999 | 29.11 |
| Oct 12, 1999 | 29.26 |
| Oct 11, 1999 | 29.39 |
| Oct 8, 1999 | 29.51 |
| Oct 7, 1999 | 29.63 |
| Oct 6, 1999 | 29.75 |
| Oct 5, 1999 | 29.87 |
| Oct 4, 1999 | 29.98 |
| Oct 1, 1999 | 30.09 |
| Sep 30, 1999 | 30.18 |
| Sep 29, 1999 | 30.27 |
| Sep 28, 1999 | 30.35 |
| Sep 27, 1999 | 30.44 |
| Sep 24, 1999 | 30.53 |
| Sep 23, 1999 | 30.62 |
| Sep 22, 1999 | 30.72 |
| Sep 21, 1999 | 30.79 |
| Sep 20, 1999 | 30.87 |
| Sep 17, 1999 | 30.96 |
| Sep 16, 1999 | 31.04 |
| Sep 15, 1999 | 31.12 |
| Sep 14, 1999 | 31.19 |
| Sep 13, 1999 | 31.26 |
| Sep 10, 1999 | 31.33 |
| Sep 9, 1999 | 31.41 |
| Sep 8, 1999 | 31.48 |
| Sep 7, 1999 | 31.53 |
| Sep 3, 1999 | 31.57 |
| Sep 2, 1999 | 31.61 |
| Sep 1, 1999 | 31.65 |
| Aug 31, 1999 | 31.68 |
| Aug 30, 1999 | 31.70 |
| Aug 27, 1999 | 31.73 |
| Aug 26, 1999 | 31.74 |
| Aug 25, 1999 | 31.76 |
| Aug 24, 1999 | 31.78 |
| Aug 23, 1999 | 31.80 |
| Aug 20, 1999 | 31.81 |
| Aug 19, 1999 | 31.82 |
| Aug 18, 1999 | 31.79 |
| Aug 17, 1999 | 31.76 |
| Aug 16, 1999 | 31.72 |
| Aug 13, 1999 | 31.67 |
| Aug 12, 1999 | 31.62 |
| Aug 11, 1999 | 31.60 |
| Aug 10, 1999 | 31.59 |
| Aug 9, 1999 | 31.59 |
| Aug 6, 1999 | 31.58 |
| Aug 5, 1999 | 31.56 |
| Aug 4, 1999 | 31.52 |
| Aug 3, 1999 | 31.49 |
| Aug 2, 1999 | 31.42 |
| Jul 30, 1999 | 31.34 |
| Jul 29, 1999 | 31.27 |
| Jul 28, 1999 | 31.20 |
| Jul 27, 1999 | 31.12 |
| Jul 26, 1999 | 31.02 |
| Jul 23, 1999 | 30.94 |
| Jul 22, 1999 | 30.86 |
| Jul 21, 1999 | 30.78 |
| Jul 20, 1999 | 30.69 |
| Jul 19, 1999 | 30.60 |
| Jul 16, 1999 | 30.50 |
| Jul 15, 1999 | 30.41 |
| Jul 14, 1999 | 30.31 |
| Jul 13, 1999 | 30.22 |
| Jul 12, 1999 | 30.12 |
| Jul 9, 1999 | 30.02 |
| Jul 8, 1999 | 29.92 |
| Jul 7, 1999 | 29.83 |
| Jul 6, 1999 | 29.73 |
| Jul 2, 1999 | 29.63 |
| Jul 1, 1999 | 29.53 |
| Jun 30, 1999 | 29.44 |
| Jun 29, 1999 | 29.34 |
| Jun 28, 1999 | 29.24 |
| Jun 25, 1999 | 29.13 |
| Jun 24, 1999 | 29.03 |
| Jun 23, 1999 | 28.92 |
| Jun 22, 1999 | 28.82 |
| Jun 21, 1999 | 28.71 |
| Jun 18, 1999 | 28.60 |
| Jun 17, 1999 | 28.49 |
| Jun 16, 1999 | 28.38 |
| Jun 15, 1999 | 28.27 |
| Jun 14, 1999 | 28.17 |
| Jun 11, 1999 | 28.06 |
| Jun 10, 1999 | 27.98 |
| Jun 9, 1999 | 27.88 |
| Jun 8, 1999 | 27.79 |
| Jun 7, 1999 | 27.69 |
| Jun 4, 1999 | 27.60 |
| Jun 3, 1999 | 27.51 |
| Jun 2, 1999 | 27.44 |
| Jun 1, 1999 | 27.38 |
| May 28, 1999 | 27.32 |
| May 27, 1999 | 27.25 |
| May 26, 1999 | 27.19 |
| May 25, 1999 | 27.12 |
| May 24, 1999 | 27.05 |
| May 21, 1999 | 26.99 |
| May 20, 1999 | 26.93 |
| May 19, 1999 | 26.86 |
| May 18, 1999 | 26.80 |
| May 17, 1999 | 26.75 |
| May 14, 1999 | 26.68 |
| May 13, 1999 | 26.64 |
| May 12, 1999 | 26.60 |
| May 11, 1999 | 26.56 |
| May 10, 1999 | 26.56 |
| May 7, 1999 | 26.56 |
| May 6, 1999 | 26.54 |
| May 5, 1999 | 26.56 |
| May 4, 1999 | 26.57 |
| May 3, 1999 | 26.58 |
| Apr 30, 1999 | 26.59 |
| Apr 29, 1999 | 26.61 |
| Apr 28, 1999 | 26.65 |
| Apr 27, 1999 | 26.67 |
| Apr 26, 1999 | 26.71 |
| Apr 23, 1999 | 26.77 |
| Apr 22, 1999 | 26.83 |
| Apr 21, 1999 | 26.88 |
| Apr 20, 1999 | 26.94 |
| Apr 19, 1999 | 27.02 |
| Apr 16, 1999 | 27.10 |
| Apr 15, 1999 | 27.19 |
| Apr 14, 1999 | 27.28 |
| Apr 13, 1999 | 27.37 |
| Apr 12, 1999 | 27.47 |
| Apr 9, 1999 | 27.56 |
| Apr 8, 1999 | 27.66 |
| Apr 7, 1999 | 27.75 |
| Apr 6, 1999 | 27.84 |
| Apr 5, 1999 | 27.92 |
| Apr 1, 1999 | 28.01 |
| Mar 31, 1999 | 28.09 |
| Mar 30, 1999 | 28.18 |
| Mar 29, 1999 | 28.26 |
| Mar 26, 1999 | 28.32 |
| Mar 25, 1999 | 28.37 |
| Mar 24, 1999 | 28.42 |
| Mar 23, 1999 | 28.48 |
| Mar 22, 1999 | 28.54 |
| Mar 19, 1999 | 28.59 |
| Mar 18, 1999 | 28.65 |
| Mar 17, 1999 | 28.70 |
| Mar 16, 1999 | 28.75 |
| Mar 15, 1999 | 28.81 |
| Mar 12, 1999 | 28.87 |
| Mar 11, 1999 | 28.92 |
| Mar 10, 1999 | 29.00 |
| Mar 9, 1999 | 29.06 |
| Mar 8, 1999 | 29.11 |
| Mar 5, 1999 | 29.16 |
| Mar 4, 1999 | 29.20 |
| Mar 3, 1999 | 29.24 |
| Mar 2, 1999 | 29.28 |
| Mar 1, 1999 | 29.32 |
| Feb 26, 1999 | 29.36 |
| Feb 25, 1999 | 29.39 |
| Feb 24, 1999 | 29.42 |
| Feb 23, 1999 | 29.45 |
| Feb 22, 1999 | 29.48 |
| Feb 19, 1999 | 29.52 |
| Feb 18, 1999 | 29.57 |
| Feb 17, 1999 | 29.62 |
| Feb 16, 1999 | 29.70 |
| Feb 12, 1999 | 29.77 |
| Feb 11, 1999 | 29.84 |
| Feb 10, 1999 | 29.91 |
| Feb 9, 1999 | 29.97 |
| Feb 8, 1999 | 30.03 |
| Feb 5, 1999 | 30.09 |
| Feb 4, 1999 | 30.16 |
| Feb 3, 1999 | 30.21 |
| Feb 2, 1999 | 30.25 |
| Feb 1, 1999 | 30.31 |
| Jan 29, 1999 | 30.38 |
| Jan 28, 1999 | 30.43 |
| Jan 27, 1999 | 30.49 |
| Jan 26, 1999 | 30.56 |
| Jan 25, 1999 | 30.62 |
| Jan 22, 1999 | 30.66 |
| Jan 21, 1999 | 30.73 |
| Jan 20, 1999 | 30.81 |
| Jan 19, 1999 | 30.92 |
| Jan 15, 1999 | 31.03 |
| Jan 14, 1999 | 31.13 |
| Jan 13, 1999 | 31.22 |
| Jan 12, 1999 | 31.30 |
| Jan 11, 1999 | 31.39 |
| Jan 8, 1999 | 31.48 |
| Jan 7, 1999 | 31.54 |
| Jan 6, 1999 | 31.60 |
| Jan 5, 1999 | 31.66 |
| Jan 4, 1999 | 31.72 |
| Dec 31, 1998 | 31.78 |
| Dec 30, 1998 | 31.84 |
| Dec 29, 1998 | 31.90 |
| Dec 28, 1998 | 31.94 |
| Dec 24, 1998 | 31.99 |
| Dec 23, 1998 | 32.03 |
| Dec 22, 1998 | 32.09 |
| Dec 21, 1998 | 32.16 |
| Dec 18, 1998 | 32.24 |
| Dec 17, 1998 | 32.30 |
| Dec 16, 1998 | 32.36 |
| Dec 15, 1998 | 32.43 |
| Dec 14, 1998 | 32.47 |
| Dec 11, 1998 | 32.53 |
| Dec 10, 1998 | 32.62 |
| Dec 9, 1998 | 32.70 |
| Dec 8, 1998 | 32.78 |
| Dec 7, 1998 | 32.87 |
| Dec 4, 1998 | 32.96 |
| Dec 3, 1998 | 33.05 |
| Dec 2, 1998 | 33.14 |
| Dec 1, 1998 | 33.21 |
| Nov 30, 1998 | 33.27 |
| Nov 27, 1998 | 33.33 |
| Nov 25, 1998 | 33.39 |
| Nov 24, 1998 | 33.47 |
| Nov 23, 1998 | 33.55 |
| Nov 20, 1998 | 33.61 |
| Nov 19, 1998 | 33.67 |
| Nov 18, 1998 | 33.73 |
| Nov 17, 1998 | 33.79 |
| Nov 16, 1998 | 33.85 |
| Nov 13, 1998 | 33.90 |
| Nov 12, 1998 | 33.95 |
| Nov 11, 1998 | 34.00 |
| Nov 10, 1998 | 34.06 |
| Nov 9, 1998 | 34.11 |
| Nov 6, 1998 | 34.17 |
| Nov 5, 1998 | 34.24 |
| Nov 4, 1998 | 34.29 |
| Nov 3, 1998 | 34.34 |
| Nov 2, 1998 | 34.42 |
| Oct 30, 1998 | 34.51 |
| Oct 29, 1998 | 34.60 |
| Oct 28, 1998 | 34.70 |
| Oct 27, 1998 | 34.80 |
| Oct 26, 1998 | 34.89 |
| Oct 23, 1998 | 34.97 |
| Oct 22, 1998 | 35.05 |
| Oct 21, 1998 | 35.13 |
| Oct 20, 1998 | 35.22 |
| Oct 19, 1998 | 35.31 |
| Oct 16, 1998 | 35.41 |
| Oct 15, 1998 | 35.52 |
| Oct 14, 1998 | 35.63 |
| Oct 13, 1998 | 35.75 |
| Oct 12, 1998 | 35.89 |
| Oct 9, 1998 | 36.02 |
| Oct 8, 1998 | 36.17 |
| Oct 7, 1998 | 36.32 |
| Oct 6, 1998 | 36.44 |
| Oct 5, 1998 | 36.56 |
| Oct 2, 1998 | 36.68 |
| Oct 1, 1998 | 36.79 |
| Sep 30, 1998 | 36.90 |
| Sep 29, 1998 | 36.99 |
| Sep 28, 1998 | 37.08 |
| Sep 25, 1998 | 37.14 |
| Sep 24, 1998 | 37.19 |
| Sep 23, 1998 | 37.24 |
| Sep 22, 1998 | 37.28 |
| Sep 21, 1998 | 37.32 |
| Sep 18, 1998 | 37.35 |
| Sep 17, 1998 | 37.38 |
| Sep 16, 1998 | 37.43 |
| Sep 15, 1998 | 37.47 |
| Sep 14, 1998 | 37.52 |
| Sep 11, 1998 | 37.58 |
| Sep 10, 1998 | 37.64 |
| Sep 9, 1998 | 37.72 |
| Sep 8, 1998 | 37.78 |
| Sep 4, 1998 | 37.83 |
| Sep 3, 1998 | 37.91 |
| Sep 2, 1998 | 37.98 |
| Sep 1, 1998 | 38.02 |
| Aug 31, 1998 | 38.08 |
| Aug 28, 1998 | 38.15 |
| Aug 27, 1998 | 38.19 |
| Aug 26, 1998 | 38.21 |
| Aug 25, 1998 | 38.21 |
| Aug 24, 1998 | 38.21 |
| Aug 21, 1998 | 38.21 |
| Aug 20, 1998 | 38.23 |
| Aug 19, 1998 | 38.24 |
| Aug 18, 1998 | 38.25 |
| Aug 17, 1998 | 38.26 |
| Aug 14, 1998 | 38.28 |
| Aug 13, 1998 | 38.30 |
| Aug 12, 1998 | 38.30 |
| Aug 11, 1998 | 38.32 |
| Aug 10, 1998 | 38.34 |
| Aug 7, 1998 | 38.35 |
| Aug 6, 1998 | 38.38 |
| Aug 5, 1998 | 38.41 |
| Aug 4, 1998 | 38.44 |
| Aug 3, 1998 | 38.49 |
| Jul 31, 1998 | 38.51 |
| Jul 30, 1998 | 38.52 |
| Jul 29, 1998 | 38.53 |
| Jul 28, 1998 | 38.55 |
| Jul 27, 1998 | 38.55 |
| Jul 24, 1998 | 38.57 |
| Jul 23, 1998 | 38.59 |
| Jul 22, 1998 | 38.60 |
| Jul 21, 1998 | 38.59 |
| Jul 20, 1998 | 38.56 |
| Jul 17, 1998 | 38.54 |
| Jul 16, 1998 | 38.51 |
| Jul 15, 1998 | 38.51 |
| Jul 14, 1998 | 38.51 |
| Jul 13, 1998 | 38.50 |
| Jul 10, 1998 | 38.51 |
| Jul 9, 1998 | 38.50 |
| Jul 8, 1998 | 38.49 |
| Jul 7, 1998 | 38.46 |
| Jul 6, 1998 | 38.43 |
| Jul 2, 1998 | 38.40 |
| Jul 1, 1998 | 38.35 |
| Jun 30, 1998 | 38.31 |
| Jun 29, 1998 | 38.27 |
| Jun 26, 1998 | 38.22 |
| Jun 25, 1998 | 38.18 |
| Jun 24, 1998 | 38.14 |
| Jun 23, 1998 | 38.08 |
| Jun 22, 1998 | 38.04 |
| Jun 19, 1998 | 38.00 |
| Jun 18, 1998 | 37.95 |
| Jun 17, 1998 | 37.90 |
| Jun 16, 1998 | 37.85 |
| Jun 15, 1998 | 37.79 |
| Jun 12, 1998 | 37.75 |
| Jun 11, 1998 | 37.69 |
| Jun 10, 1998 | 37.62 |
| Jun 9, 1998 | 37.56 |
| Jun 8, 1998 | 37.50 |
| Jun 5, 1998 | 37.44 |
| Jun 4, 1998 | 37.39 |
| Jun 3, 1998 | 37.33 |
| Jun 2, 1998 | 37.27 |
| Jun 1, 1998 | 37.21 |
| May 29, 1998 | 37.15 |
| May 28, 1998 | 37.08 |
| May 27, 1998 | 37.01 |
| May 26, 1998 | 36.95 |
| May 22, 1998 | 36.88 |
| May 21, 1998 | 36.79 |
| May 20, 1998 | 36.69 |
| May 19, 1998 | 36.60 |
| May 18, 1998 | 36.50 |
| May 15, 1998 | 36.42 |
| May 14, 1998 | 36.35 |
| May 13, 1998 | 36.29 |
| May 12, 1998 | 36.23 |
| May 11, 1998 | 36.20 |
| May 8, 1998 | 36.17 |
| May 7, 1998 | 36.14 |
| May 6, 1998 | 36.11 |
| May 5, 1998 | 36.10 |
| May 4, 1998 | 36.10 |
| May 1, 1998 | 36.09 |
| Apr 30, 1998 | 36.09 |
| Apr 29, 1998 | 36.09 |
| Apr 28, 1998 | 36.11 |
| Apr 27, 1998 | 36.13 |
| Apr 24, 1998 | 36.15 |
| Apr 23, 1998 | 36.15 |
| Apr 22, 1998 | 36.15 |
| Apr 21, 1998 | 36.15 |
| Apr 20, 1998 | 36.15 |
| Apr 17, 1998 | 36.15 |
| Apr 16, 1998 | 36.16 |
| Apr 15, 1998 | 36.17 |
| Apr 14, 1998 | 36.17 |
| Apr 13, 1998 | 36.18 |
| Apr 9, 1998 | 36.18 |
| Apr 8, 1998 | 36.18 |
| Apr 7, 1998 | 36.19 |
| Apr 6, 1998 | 36.18 |
| Apr 3, 1998 | 36.20 |
| Apr 2, 1998 | 36.22 |
| Apr 1, 1998 | 36.26 |
| Mar 31, 1998 | 36.30 |
| Mar 30, 1998 | 36.34 |
| Mar 27, 1998 | 36.37 |
| Mar 26, 1998 | 36.39 |
| Mar 25, 1998 | 36.40 |
| Mar 24, 1998 | 36.41 |
| Mar 23, 1998 | 36.40 |
| Mar 20, 1998 | 36.38 |
| Mar 19, 1998 | 36.39 |
| Mar 18, 1998 | 36.41 |
| Mar 17, 1998 | 36.43 |
| Mar 16, 1998 | 36.46 |
| Mar 13, 1998 | 36.48 |
| Mar 12, 1998 | 36.50 |
| Mar 11, 1998 | 36.52 |
| Mar 10, 1998 | 36.56 |
| Mar 9, 1998 | 36.60 |
| Mar 6, 1998 | 36.66 |
| Mar 5, 1998 | 36.72 |
| Mar 4, 1998 | 36.78 |
| Mar 3, 1998 | 36.83 |
| Mar 2, 1998 | 36.89 |
| Feb 27, 1998 | 36.96 |
| Feb 26, 1998 | 37.04 |
| Feb 25, 1998 | 37.11 |
| Feb 24, 1998 | 37.18 |
| Feb 23, 1998 | 37.26 |
| Feb 20, 1998 | 37.31 |
| Feb 19, 1998 | 37.35 |
| Feb 18, 1998 | 37.40 |
| Feb 17, 1998 | 37.45 |
| Feb 13, 1998 | 37.51 |
| Feb 12, 1998 | 37.56 |
| Feb 11, 1998 | 37.62 |
| Feb 10, 1998 | 37.67 |
| Feb 9, 1998 | 37.73 |
| Feb 6, 1998 | 37.80 |
| Feb 5, 1998 | 37.85 |
| Feb 4, 1998 | 37.91 |
| Feb 3, 1998 | 37.96 |
| Feb 2, 1998 | 38.01 |
| Jan 30, 1998 | 38.07 |
| Jan 29, 1998 | 38.14 |
| Jan 28, 1998 | 38.21 |
| Jan 27, 1998 | 38.26 |
| Jan 26, 1998 | 38.33 |
| Jan 23, 1998 | 38.40 |
| Jan 22, 1998 | 38.45 |
| Jan 21, 1998 | 38.50 |
| Jan 20, 1998 | 38.55 |
| Jan 16, 1998 | 38.59 |
| Jan 15, 1998 | 38.65 |
| Jan 14, 1998 | 38.70 |
| Jan 13, 1998 | 38.76 |
| Jan 12, 1998 | 38.80 |
| Jan 9, 1998 | 38.85 |
| Jan 8, 1998 | 38.90 |
| Jan 7, 1998 | 38.93 |
| Jan 6, 1998 | 38.98 |
| Jan 5, 1998 | 39.02 |
| Jan 2, 1998 | 39.07 |
| Dec 31, 1997 | 39.12 |
| Dec 30, 1997 | 39.17 |
| Dec 29, 1997 | 39.21 |
| Dec 26, 1997 | 39.28 |
| Dec 24, 1997 | 39.35 |
| Dec 23, 1997 | 39.40 |
| Dec 22, 1997 | 39.45 |
| Dec 19, 1997 | 39.49 |
| Dec 18, 1997 | 39.53 |
| Dec 17, 1997 | 39.55 |
| Dec 16, 1997 | 39.57 |
| Dec 15, 1997 | 39.59 |
| Dec 12, 1997 | 39.60 |
| Dec 11, 1997 | 39.61 |
| Dec 10, 1997 | 39.62 |
| Dec 9, 1997 | 39.61 |
| Dec 8, 1997 | 39.60 |
| Dec 5, 1997 | 39.60 |
| Dec 4, 1997 | 39.60 |
| Dec 3, 1997 | 39.58 |
| Dec 2, 1997 | 39.56 |
| Dec 1, 1997 | 39.54 |
| Nov 28, 1997 | 39.51 |
| Nov 26, 1997 | 39.50 |
| Nov 25, 1997 | 39.48 |
| Nov 24, 1997 | 39.46 |
| Nov 21, 1997 | 39.45 |
| Nov 20, 1997 | 39.43 |
| Nov 19, 1997 | 39.39 |
| Nov 18, 1997 | 39.36 |
| Nov 17, 1997 | 39.34 |
| Nov 14, 1997 | 39.30 |
| Nov 13, 1997 | 39.28 |
| Nov 12, 1997 | 39.27 |
| Nov 11, 1997 | 39.25 |
| Nov 10, 1997 | 39.24 |
| Nov 7, 1997 | 39.21 |
| Nov 6, 1997 | 39.17 |
| Nov 5, 1997 | 39.11 |
| Nov 4, 1997 | 39.06 |
| Nov 3, 1997 | 39.01 |
| Oct 31, 1997 | 38.95 |
| Oct 30, 1997 | 38.91 |
| Oct 29, 1997 | 38.89 |
| Oct 28, 1997 | 38.86 |
| Oct 27, 1997 | 38.84 |
| Oct 24, 1997 | 38.83 |
| Oct 23, 1997 | 38.80 |
| Oct 22, 1997 | 38.77 |
| Oct 21, 1997 | 38.72 |
| Oct 20, 1997 | 38.68 |
| Oct 17, 1997 | 38.63 |
| Oct 16, 1997 | 38.59 |
| Oct 15, 1997 | 38.55 |
| Oct 14, 1997 | 38.48 |
| Oct 13, 1997 | 38.40 |
| Oct 10, 1997 | 38.31 |
| Oct 9, 1997 | 38.23 |
| Oct 8, 1997 | 38.15 |
| Oct 7, 1997 | 38.06 |
| Oct 6, 1997 | 37.97 |
| Oct 3, 1997 | 37.86 |
| Oct 2, 1997 | 37.74 |
| Oct 1, 1997 | 37.62 |
| Sep 30, 1997 | 37.50 |
| Sep 29, 1997 | 37.38 |
| Sep 26, 1997 | 37.24 |
| Sep 25, 1997 | 37.12 |
| Sep 24, 1997 | 37.01 |
| Sep 23, 1997 | 36.87 |
| Sep 22, 1997 | 36.75 |
| Sep 19, 1997 | 36.61 |
| Sep 18, 1997 | 36.47 |
| Sep 17, 1997 | 36.33 |
| Sep 16, 1997 | 36.19 |
| Sep 15, 1997 | 36.05 |
| Sep 12, 1997 | 35.93 |
| Sep 11, 1997 | 35.80 |
| Sep 10, 1997 | 35.68 |
| Sep 9, 1997 | 35.57 |
| Sep 8, 1997 | 35.45 |
| Sep 5, 1997 | 35.34 |
| Sep 4, 1997 | 35.22 |
| Sep 3, 1997 | 35.10 |
| Sep 2, 1997 | 34.98 |
| Aug 29, 1997 | 34.87 |
| Aug 28, 1997 | 34.77 |
| Aug 27, 1997 | 34.68 |
| Aug 26, 1997 | 34.60 |
| Aug 25, 1997 | 34.52 |
| Aug 22, 1997 | 34.43 |
| Aug 21, 1997 | 34.34 |
| Aug 20, 1997 | 34.25 |
| Aug 19, 1997 | 34.17 |
| Aug 18, 1997 | 34.09 |
| Aug 15, 1997 | 34.01 |
| Aug 14, 1997 | 33.95 |
| Aug 13, 1997 | 33.87 |
| Aug 12, 1997 | 33.78 |
| Aug 11, 1997 | 33.69 |
| Aug 8, 1997 | 33.61 |
| Aug 7, 1997 | 33.53 |
| Aug 6, 1997 | 33.46 |
| Aug 5, 1997 | 33.37 |
| Aug 4, 1997 | 33.29 |
| Aug 1, 1997 | 33.22 |
| Jul 31, 1997 | 33.15 |
| Jul 30, 1997 | 33.07 |
| Jul 29, 1997 | 33.00 |
| Jul 28, 1997 | 32.92 |
| Jul 25, 1997 | 32.86 |
| Jul 24, 1997 | 32.78 |
| Jul 23, 1997 | 32.72 |
| Jul 22, 1997 | 32.66 |
| Jul 21, 1997 | 32.61 |
| Jul 18, 1997 | 32.56 |
| Jul 17, 1997 | 32.51 |
| Jul 16, 1997 | 32.44 |
| Jul 15, 1997 | 32.36 |
| Jul 14, 1997 | 32.29 |
| Jul 11, 1997 | 32.23 |
| Jul 10, 1997 | 32.16 |
| Jul 9, 1997 | 32.10 |
| Jul 8, 1997 | 32.04 |
| Jul 7, 1997 | 31.99 |
| Jul 3, 1997 | 31.94 |
| Jul 2, 1997 | 31.87 |
| Jul 1, 1997 | 31.81 |
| Jun 30, 1997 | 31.76 |
| Jun 27, 1997 | 31.70 |
| Jun 26, 1997 | 31.65 |
| Jun 25, 1997 | 31.60 |
| Jun 24, 1997 | 31.55 |
| Jun 23, 1997 | 31.49 |
| Jun 20, 1997 | 31.44 |
| Jun 19, 1997 | 31.38 |
| Jun 18, 1997 | 31.33 |
| Jun 17, 1997 | 31.27 |
| Jun 16, 1997 | 31.22 |
| Jun 13, 1997 | 31.17 |
| Jun 12, 1997 | 31.12 |
| Jun 11, 1997 | 31.07 |
| Jun 10, 1997 | 31.03 |
| Jun 9, 1997 | 30.99 |
| Jun 6, 1997 | 30.94 |
| Jun 5, 1997 | 30.90 |
| Jun 4, 1997 | 30.87 |
| Jun 3, 1997 | 30.82 |
| Jun 2, 1997 | 30.78 |
| May 30, 1997 | 30.74 |
| May 29, 1997 | 30.70 |
| May 28, 1997 | 30.67 |
| May 27, 1997 | 30.63 |
| May 23, 1997 | 30.60 |
| May 22, 1997 | 30.57 |
| May 21, 1997 | 30.55 |
| May 20, 1997 | 30.53 |
| May 19, 1997 | 30.51 |
| May 16, 1997 | 30.49 |
| May 15, 1997 | 30.47 |
| May 14, 1997 | 30.45 |
| May 13, 1997 | 30.44 |
| May 12, 1997 | 30.42 |
| May 9, 1997 | 30.40 |
| May 8, 1997 | 30.38 |
| May 7, 1997 | 30.37 |
| May 6, 1997 | 30.36 |
| May 5, 1997 | 30.33 |
| May 2, 1997 | 30.31 |
| May 1, 1997 | 30.30 |
| Apr 30, 1997 | 30.29 |
| Apr 29, 1997 | 30.29 |
| Apr 28, 1997 | 30.30 |
| Apr 25, 1997 | 30.32 |
| Apr 24, 1997 | 30.33 |
| Apr 23, 1997 | 30.33 |
| Apr 22, 1997 | 30.33 |
| Apr 21, 1997 | 30.34 |
| Apr 18, 1997 | 30.34 |
| Apr 17, 1997 | 30.33 |
| Apr 16, 1997 | 30.32 |
| Apr 15, 1997 | 30.31 |
| Apr 14, 1997 | 30.30 |
| Apr 11, 1997 | 30.30 |
| Apr 10, 1997 | 30.30 |
| Apr 9, 1997 | 30.29 |
| Apr 8, 1997 | 30.27 |
| Apr 7, 1997 | 30.29 |
| Apr 4, 1997 | 30.31 |
| Apr 3, 1997 | 30.32 |
| Apr 2, 1997 | 30.34 |
| Apr 1, 1997 | 30.36 |
| Mar 31, 1997 | 30.38 |
| Mar 27, 1997 | 30.39 |
| Mar 26, 1997 | 30.39 |
| Mar 25, 1997 | 30.38 |
| Mar 24, 1997 | 30.38 |
| Mar 21, 1997 | 30.37 |
| Mar 20, 1997 | 30.36 |
| Mar 19, 1997 | 30.37 |
| Mar 18, 1997 | 30.37 |
| Mar 17, 1997 | 30.38 |
| Mar 14, 1997 | 30.37 |
| Mar 13, 1997 | 30.38 |
| Mar 12, 1997 | 30.39 |
| Mar 11, 1997 | 30.40 |
| Mar 10, 1997 | 30.42 |
| Mar 7, 1997 | 30.44 |
| Mar 6, 1997 | 30.47 |
| Mar 5, 1997 | 30.49 |
| Mar 4, 1997 | 30.51 |
| Mar 3, 1997 | 30.53 |
| Feb 28, 1997 | 30.55 |
| Feb 27, 1997 | 30.58 |
| Feb 26, 1997 | 30.60 |
| Feb 25, 1997 | 30.62 |
| Feb 24, 1997 | 30.65 |
| Feb 21, 1997 | 30.68 |
| Feb 20, 1997 | 30.72 |
| Feb 19, 1997 | 30.76 |
| Feb 18, 1997 | 30.80 |
| Feb 14, 1997 | 30.83 |
| Feb 13, 1997 | 30.88 |
| Feb 12, 1997 | 30.92 |
| Feb 11, 1997 | 30.97 |
| Feb 10, 1997 | 31.01 |
| Feb 7, 1997 | 31.06 |
| Feb 6, 1997 | 31.11 |
| Feb 5, 1997 | 31.16 |
| Feb 4, 1997 | 31.21 |
| Feb 3, 1997 | 31.25 |
| Jan 31, 1997 | 31.29 |
| Jan 30, 1997 | 31.32 |
| Jan 29, 1997 | 31.36 |
| Jan 28, 1997 | 31.40 |
| Jan 27, 1997 | 31.43 |
| Jan 24, 1997 | 31.48 |
| Jan 23, 1997 | 31.52 |
| Jan 22, 1997 | 31.56 |
| Jan 21, 1997 | 31.60 |
| Jan 20, 1997 | 31.64 |
| Jan 17, 1997 | 31.67 |
| Jan 16, 1997 | 31.71 |
| Jan 15, 1997 | 31.75 |
| Jan 14, 1997 | 31.79 |
| Jan 13, 1997 | 31.82 |
| Jan 10, 1997 | 31.86 |
| Jan 9, 1997 | 31.91 |
| Jan 8, 1997 | 31.95 |
| Jan 7, 1997 | 31.99 |
| Jan 6, 1997 | 32.03 |
| Jan 3, 1997 | 32.06 |
| Jan 2, 1997 | 32.10 |
| Dec 31, 1996 | 32.14 |
| Dec 30, 1996 | 32.18 |
| Dec 27, 1996 | 32.20 |
| Dec 26, 1996 | 32.22 |
| Dec 24, 1996 | 32.26 |
| Dec 23, 1996 | 32.30 |
| Dec 20, 1996 | 32.33 |
| Dec 19, 1996 | 32.34 |
| Dec 18, 1996 | 32.36 |
| Dec 17, 1996 | 32.38 |
| Dec 16, 1996 | 32.40 |
| Dec 13, 1996 | 32.42 |
| Dec 12, 1996 | 32.44 |
| Dec 11, 1996 | 32.47 |
| Dec 10, 1996 | 32.50 |
| Dec 9, 1996 | 32.53 |
| Dec 6, 1996 | 32.56 |
| Dec 5, 1996 | 32.59 |
| Dec 4, 1996 | 32.62 |
| Dec 3, 1996 | 32.63 |
| Dec 2, 1996 | 32.66 |
| Nov 29, 1996 | 32.69 |
| Nov 27, 1996 | 32.72 |
| Nov 26, 1996 | 32.76 |
| Nov 25, 1996 | 32.80 |
| Nov 22, 1996 | 32.84 |
| Nov 21, 1996 | 32.90 |
| Nov 20, 1996 | 32.96 |
| Nov 19, 1996 | 33.02 |
| Nov 18, 1996 | 33.08 |
| Nov 15, 1996 | 33.14 |
| Nov 14, 1996 | 33.20 |
| Nov 13, 1996 | 33.26 |
| Nov 12, 1996 | 33.34 |
| Nov 11, 1996 | 33.40 |
| Nov 8, 1996 | 33.44 |
| Nov 7, 1996 | 33.49 |
| Nov 6, 1996 | 33.54 |
| Nov 5, 1996 | 33.60 |
| Nov 4, 1996 | 33.65 |
| Nov 1, 1996 | 33.71 |
| Oct 31, 1996 | 33.78 |
| Oct 30, 1996 | 33.85 |
| Oct 29, 1996 | 33.94 |
| Oct 28, 1996 | 34.01 |
| Oct 25, 1996 | 34.08 |
| Oct 24, 1996 | 34.16 |
| Oct 23, 1996 | 34.23 |
| Oct 22, 1996 | 34.30 |
| Oct 21, 1996 | 34.38 |
| Oct 18, 1996 | 34.45 |
| Oct 17, 1996 | 34.51 |
| Oct 16, 1996 | 34.57 |
| Oct 15, 1996 | 34.62 |
| Oct 14, 1996 | 34.68 |
| Oct 11, 1996 | 34.73 |
| Oct 10, 1996 | 34.79 |
| Oct 9, 1996 | 34.86 |
| Oct 8, 1996 | 34.93 |
| Oct 7, 1996 | 35.00 |
| Oct 4, 1996 | 35.06 |
| Oct 3, 1996 | 35.13 |
| Oct 2, 1996 | 35.20 |
| Oct 1, 1996 | 35.26 |
| Sep 30, 1996 | 35.32 |
| Sep 27, 1996 | 35.38 |
| Sep 26, 1996 | 35.45 |
| Sep 25, 1996 | 35.53 |
| Sep 24, 1996 | 35.62 |
| Sep 23, 1996 | 35.69 |
| Sep 20, 1996 | 35.75 |
| Sep 19, 1996 | 35.81 |
| Sep 18, 1996 | 35.87 |
| Sep 17, 1996 | 35.91 |
| Sep 16, 1996 | 35.95 |
| Sep 13, 1996 | 35.99 |
| Sep 12, 1996 | 36.04 |
| Sep 11, 1996 | 36.07 |
| Sep 10, 1996 | 36.10 |
| Sep 9, 1996 | 36.13 |
| Sep 6, 1996 | 36.16 |
| Sep 5, 1996 | 36.20 |
| Sep 4, 1996 | 36.24 |
| Sep 3, 1996 | 36.26 |
| Aug 30, 1996 | 36.26 |
| Aug 29, 1996 | 36.24 |
| Aug 28, 1996 | 36.23 |
| Aug 27, 1996 | 36.23 |
| Aug 26, 1996 | 36.22 |
| Aug 23, 1996 | 36.22 |
| Aug 22, 1996 | 36.22 |
| Aug 21, 1996 | 36.22 |
| Aug 20, 1996 | 36.23 |
| Aug 19, 1996 | 36.24 |
| Aug 16, 1996 | 36.25 |
| Aug 15, 1996 | 36.26 |
| Aug 14, 1996 | 36.27 |
| Aug 13, 1996 | 36.29 |
| Aug 12, 1996 | 36.31 |
| Aug 9, 1996 | 36.33 |
| Aug 8, 1996 | 36.34 |
| Aug 7, 1996 | 36.37 |
| Aug 6, 1996 | 36.40 |
| Aug 5, 1996 | 36.42 |
| Aug 2, 1996 | 36.43 |
| Aug 1, 1996 | 36.44 |
| Jul 31, 1996 | 36.44 |
| Jul 30, 1996 | 36.45 |
| Jul 29, 1996 | 36.47 |
| Jul 26, 1996 | 36.50 |
| Jul 25, 1996 | 36.53 |
| Jul 24, 1996 | 36.56 |
| Jul 23, 1996 | 36.56 |
| Jul 22, 1996 | 36.56 |
| Jul 19, 1996 | 36.54 |
| Jul 18, 1996 | 36.53 |
| Jul 17, 1996 | 36.50 |
| Jul 16, 1996 | 36.48 |
| Jul 15, 1996 | 36.47 |
| Jul 12, 1996 | 36.45 |
| Jul 11, 1996 | 36.42 |
| Jul 10, 1996 | 36.39 |
| Jul 9, 1996 | 36.37 |
| Jul 8, 1996 | 36.34 |
| Jul 5, 1996 | 36.31 |
| Jul 3, 1996 | 36.28 |
| Jul 2, 1996 | 36.24 |
| Jul 1, 1996 | 36.18 |
| Jun 28, 1996 | 36.13 |
| Jun 27, 1996 | 36.07 |
| Jun 26, 1996 | 36.01 |
| Jun 25, 1996 | 35.95 |
| Jun 24, 1996 | 35.89 |
| Jun 21, 1996 | 35.81 |
| Jun 20, 1996 | 35.72 |
| Jun 19, 1996 | 35.63 |
| Jun 18, 1996 | 35.53 |
| Jun 17, 1996 | 35.42 |
| Jun 14, 1996 | 35.32 |
| Jun 13, 1996 | 35.22 |
| Jun 12, 1996 | 35.11 |
| Jun 11, 1996 | 35.01 |
| Jun 10, 1996 | 34.89 |
| Jun 7, 1996 | 34.78 |
| Jun 6, 1996 | 34.68 |
| Jun 5, 1996 | 34.58 |
| Jun 4, 1996 | 34.49 |
| Jun 3, 1996 | 34.39 |
| May 31, 1996 | 34.29 |
| May 30, 1996 | 34.19 |
| May 29, 1996 | 34.09 |
| May 28, 1996 | 33.99 |
| May 24, 1996 | 33.90 |
| May 23, 1996 | 33.81 |
| May 22, 1996 | 33.71 |
| May 21, 1996 | 33.62 |
| May 20, 1996 | 33.52 |
| May 17, 1996 | 33.41 |
| May 16, 1996 | 33.30 |
| May 15, 1996 | 33.19 |
| May 14, 1996 | 33.09 |
| May 13, 1996 | 32.98 |
| May 10, 1996 | 32.86 |
| May 9, 1996 | 32.76 |
| May 8, 1996 | 32.66 |
| May 7, 1996 | 32.56 |
| May 6, 1996 | 32.45 |
| May 3, 1996 | 32.33 |
| May 2, 1996 | 32.20 |
| May 1, 1996 | 32.08 |
| Apr 30, 1996 | 31.96 |
| Apr 29, 1996 | 31.85 |
| Apr 26, 1996 | 31.75 |
| Apr 25, 1996 | 31.66 |
| Apr 24, 1996 | 31.57 |
| Apr 23, 1996 | 31.47 |
| Apr 22, 1996 | 31.38 |
| Apr 19, 1996 | 31.30 |
| Apr 18, 1996 | 31.23 |
| Apr 17, 1996 | 31.16 |
| Apr 16, 1996 | 31.10 |
| Apr 15, 1996 | 31.02 |
| Apr 12, 1996 | 30.95 |
| Apr 11, 1996 | 30.89 |
| Apr 10, 1996 | 30.86 |
| Apr 9, 1996 | 30.83 |
| Apr 8, 1996 | 30.79 |
| Apr 4, 1996 | 30.75 |
| Apr 3, 1996 | 30.70 |
| Apr 2, 1996 | 30.65 |
| Apr 1, 1996 | 30.61 |
| Mar 29, 1996 | 30.56 |
| Mar 28, 1996 | 30.50 |
| Mar 27, 1996 | 30.44 |
| Mar 26, 1996 | 30.37 |
| Mar 25, 1996 | 30.29 |
| Mar 22, 1996 | 30.20 |
| Mar 21, 1996 | 30.12 |
| Mar 20, 1996 | 30.05 |
| Mar 19, 1996 | 29.97 |
| Mar 18, 1996 | 29.90 |
| Mar 15, 1996 | 29.82 |
| Mar 14, 1996 | 29.75 |
| Mar 13, 1996 | 29.69 |
| Mar 12, 1996 | 29.65 |
| Mar 11, 1996 | 29.61 |
| Mar 8, 1996 | 29.58 |
| Mar 7, 1996 | 29.57 |
| Mar 6, 1996 | 29.56 |
| Mar 5, 1996 | 29.53 |
| Mar 4, 1996 | 29.50 |
| Mar 1, 1996 | 29.48 |
| Feb 29, 1996 | 29.48 |
| Feb 28, 1996 | 29.49 |
| Feb 27, 1996 | 29.50 |
| Feb 26, 1996 | 29.50 |
| Feb 23, 1996 | 29.51 |
| Feb 22, 1996 | 29.52 |
| Feb 21, 1996 | 29.52 |
| Feb 20, 1996 | 29.53 |
| Feb 16, 1996 | 29.55 |
| Feb 15, 1996 | 29.57 |
| Feb 14, 1996 | 29.58 |
| Feb 13, 1996 | 29.59 |
| Feb 12, 1996 | 29.60 |
| Feb 9, 1996 | 29.61 |
| Feb 8, 1996 | 29.64 |
| Feb 7, 1996 | 29.67 |
| Feb 6, 1996 | 29.69 |
| Feb 5, 1996 | 29.71 |
| Feb 2, 1996 | 29.74 |
| Feb 1, 1996 | 29.77 |
| Jan 31, 1996 | 29.80 |
| Jan 30, 1996 | 29.84 |
| Jan 29, 1996 | 29.88 |
| Jan 26, 1996 | 29.92 |
| Jan 25, 1996 | 29.96 |
| Jan 24, 1996 | 29.99 |
| Jan 23, 1996 | 30.02 |
| Jan 22, 1996 | 30.05 |
| Jan 19, 1996 | 30.08 |
| Jan 18, 1996 | 30.12 |
| Jan 17, 1996 | 30.16 |
| Jan 16, 1996 | 30.19 |
| Jan 15, 1996 | 30.20 |
| Jan 12, 1996 | 30.23 |
| Jan 11, 1996 | 30.24 |
| Jan 10, 1996 | 30.26 |
| Jan 9, 1996 | 30.27 |
| Jan 8, 1996 | 30.28 |
| Jan 5, 1996 | 30.28 |
| Jan 4, 1996 | 30.30 |
| Jan 3, 1996 | 30.31 |
| Jan 2, 1996 | 30.33 |
| Dec 29, 1995 | 30.34 |
| Dec 28, 1995 | 30.36 |
| Dec 27, 1995 | 30.38 |
| Dec 26, 1995 | 30.40 |
| Dec 22, 1995 | 30.41 |
| Dec 21, 1995 | 30.43 |
| Dec 20, 1995 | 30.45 |
| Dec 19, 1995 | 30.48 |
| Dec 18, 1995 | 30.52 |
| Dec 15, 1995 | 30.55 |
| Dec 14, 1995 | 30.57 |
| Dec 13, 1995 | 30.59 |
| Dec 12, 1995 | 30.63 |
| Dec 11, 1995 | 30.67 |
| Dec 8, 1995 | 30.70 |
| Dec 7, 1995 | 30.73 |
| Dec 6, 1995 | 30.75 |
| Dec 5, 1995 | 30.77 |
| Dec 4, 1995 | 30.78 |
| Dec 1, 1995 | 30.79 |
| Nov 30, 1995 | 30.80 |
| Nov 29, 1995 | 30.81 |
| Nov 28, 1995 | 30.82 |
| Nov 27, 1995 | 30.83 |
| Nov 24, 1995 | 30.83 |
| Nov 22, 1995 | 30.83 |
| Nov 21, 1995 | 30.83 |
| Nov 20, 1995 | 30.83 |
| Nov 17, 1995 | 30.81 |
| Nov 16, 1995 | 30.79 |
| Nov 15, 1995 | 30.77 |
| Nov 14, 1995 | 30.77 |
| Nov 13, 1995 | 30.77 |
| Nov 10, 1995 | 30.76 |
| Nov 9, 1995 | 30.75 |
| Nov 8, 1995 | 30.75 |
| Nov 7, 1995 | 30.75 |
| Nov 6, 1995 | 30.74 |
| Nov 3, 1995 | 30.73 |
| Nov 2, 1995 | 30.74 |
| Nov 1, 1995 | 30.74 |
| Oct 31, 1995 | 30.75 |
| Oct 30, 1995 | 30.77 |
| Oct 27, 1995 | 30.78 |
| Oct 26, 1995 | 30.79 |
| Oct 25, 1995 | 30.81 |
| Oct 24, 1995 | 30.83 |
| Oct 23, 1995 | 30.82 |
| Oct 20, 1995 | 30.80 |
| Oct 19, 1995 | 30.79 |
| Oct 18, 1995 | 30.76 |
| Oct 17, 1995 | 30.73 |
| Oct 16, 1995 | 30.69 |
| Oct 13, 1995 | 30.65 |
| Oct 12, 1995 | 30.60 |
| Oct 11, 1995 | 30.55 |
| Oct 10, 1995 | 30.50 |
| Oct 9, 1995 | 30.45 |
| Oct 6, 1995 | 30.40 |
| Oct 5, 1995 | 30.36 |
| Oct 4, 1995 | 30.31 |
| Oct 3, 1995 | 30.27 |
| Oct 2, 1995 | 30.22 |
| Sep 29, 1995 | 30.16 |
| Sep 28, 1995 | 30.09 |
| Sep 27, 1995 | 30.02 |
| Sep 26, 1995 | 29.94 |
| Sep 25, 1995 | 29.86 |
| Sep 22, 1995 | 29.78 |
| Sep 21, 1995 | 29.71 |
| Sep 20, 1995 | 29.64 |
| Sep 19, 1995 | 29.56 |
| Sep 18, 1995 | 29.47 |
| Sep 15, 1995 | 29.40 |
| Sep 14, 1995 | 29.32 |
| Sep 13, 1995 | 29.24 |
| Sep 12, 1995 | 29.17 |
| Sep 11, 1995 | 29.09 |
| Sep 8, 1995 | 29.02 |
| Sep 7, 1995 | 28.95 |
| Sep 6, 1995 | 28.89 |
| Sep 5, 1995 | 28.83 |
| Sep 1, 1995 | 28.79 |
| Aug 31, 1995 | 28.75 |
| Aug 30, 1995 | 28.71 |
| Aug 29, 1995 | 28.68 |
| Aug 28, 1995 | 28.65 |
| Aug 25, 1995 | 28.61 |
| Aug 24, 1995 | 28.58 |
| Aug 23, 1995 | 28.54 |
| Aug 22, 1995 | 28.51 |
| Aug 21, 1995 | 28.47 |
| Aug 18, 1995 | 28.43 |
| Aug 17, 1995 | 28.38 |
| Aug 16, 1995 | 28.33 |
| Aug 15, 1995 | 28.29 |
| Aug 14, 1995 | 28.24 |
| Aug 11, 1995 | 28.19 |
| Aug 10, 1995 | 28.15 |
| Aug 9, 1995 | 28.09 |
| Aug 8, 1995 | 28.03 |
| Aug 7, 1995 | 27.97 |
| Aug 4, 1995 | 27.92 |
| Aug 3, 1995 | 27.87 |
| Aug 2, 1995 | 27.83 |
| Aug 1, 1995 | 27.79 |
| Jul 31, 1995 | 27.74 |
| Jul 28, 1995 | 27.70 |
| Jul 27, 1995 | 27.64 |
| Jul 26, 1995 | 27.59 |
| Jul 25, 1995 | 27.55 |
| Jul 24, 1995 | 27.50 |
| Jul 21, 1995 | 27.46 |
| Jul 20, 1995 | 27.42 |
| Jul 19, 1995 | 27.37 |
| Jul 18, 1995 | 27.34 |
| Jul 17, 1995 | 27.30 |
| Jul 14, 1995 | 27.27 |
| Jul 13, 1995 | 27.25 |
| Jul 12, 1995 | 27.23 |
| Jul 11, 1995 | 27.20 |
| Jul 10, 1995 | 27.18 |
| Jul 7, 1995 | 27.15 |
| Jul 6, 1995 | 27.13 |
| Jul 5, 1995 | 27.11 |
| Jul 3, 1995 | 27.08 |
| Jun 30, 1995 | 27.06 |
| Jun 29, 1995 | 27.04 |
| Jun 28, 1995 | 27.03 |
| Jun 27, 1995 | 27.02 |
| Jun 26, 1995 | 27.01 |
| Jun 23, 1995 | 26.99 |
| Jun 22, 1995 | 26.96 |
| Jun 21, 1995 | 26.94 |
| Jun 20, 1995 | 26.92 |
| Jun 19, 1995 | 26.90 |
| Jun 16, 1995 | 26.88 |
| Jun 15, 1995 | 26.86 |
| Jun 14, 1995 | 26.83 |
| Jun 13, 1995 | 26.82 |
| Jun 12, 1995 | 26.79 |
| Jun 9, 1995 | 26.78 |
| Jun 8, 1995 | 26.76 |
| Jun 7, 1995 | 26.74 |
| Jun 6, 1995 | 26.72 |
| Jun 5, 1995 | 26.68 |
| Jun 2, 1995 | 26.65 |
| Jun 1, 1995 | 26.64 |
| May 31, 1995 | 26.62 |
| May 30, 1995 | 26.60 |
| May 26, 1995 | 26.58 |
| May 25, 1995 | 26.56 |
| May 24, 1995 | 26.54 |
| May 23, 1995 | 26.53 |
| May 22, 1995 | 26.52 |
| May 19, 1995 | 26.51 |
| May 18, 1995 | 26.50 |
| May 17, 1995 | 26.50 |
| May 16, 1995 | 26.50 |
| May 15, 1995 | 26.50 |
| May 12, 1995 | 26.50 |
| May 11, 1995 | 26.50 |
| May 10, 1995 | 26.51 |
| May 9, 1995 | 26.53 |
| May 8, 1995 | 26.56 |
| May 5, 1995 | 26.58 |
| May 4, 1995 | 26.60 |
| May 3, 1995 | 26.61 |
| May 2, 1995 | 26.63 |
| May 1, 1995 | 26.65 |
| Apr 28, 1995 | 26.67 |
| Apr 27, 1995 | 26.69 |
| Apr 26, 1995 | 26.72 |
| Apr 25, 1995 | 26.75 |
| Apr 24, 1995 | 26.77 |
| Apr 21, 1995 | 26.81 |
| Apr 20, 1995 | 26.84 |
| Apr 19, 1995 | 26.86 |
| Apr 18, 1995 | 26.88 |
| Apr 17, 1995 | 26.90 |
| Apr 13, 1995 | 26.92 |
| Apr 12, 1995 | 26.93 |
| Apr 11, 1995 | 26.94 |
| Apr 10, 1995 | 26.95 |
| Apr 7, 1995 | 26.97 |
| Apr 6, 1995 | 26.98 |
| Apr 5, 1995 | 26.99 |
| Apr 4, 1995 | 27.01 |
| Apr 3, 1995 | 27.01 |
| Mar 31, 1995 | 27.03 |
| Mar 30, 1995 | 27.06 |
| Mar 29, 1995 | 27.07 |
| Mar 28, 1995 | 27.09 |
| Mar 27, 1995 | 27.09 |
| Mar 24, 1995 | 27.09 |
| Mar 23, 1995 | 27.10 |
| Mar 22, 1995 | 27.11 |
| Mar 21, 1995 | 27.12 |
| Mar 20, 1995 | 27.12 |
| Mar 17, 1995 | 27.13 |
| Mar 16, 1995 | 27.15 |
| Mar 15, 1995 | 27.17 |
| Mar 14, 1995 | 27.19 |
| Mar 13, 1995 | 27.20 |
| Mar 10, 1995 | 27.21 |
| Mar 9, 1995 | 27.21 |
| Mar 8, 1995 | 27.22 |
| Mar 7, 1995 | 27.23 |
| Mar 6, 1995 | 27.23 |
| Mar 3, 1995 | 27.24 |
| Mar 2, 1995 | 27.24 |
| Mar 1, 1995 | 27.23 |
| Feb 28, 1995 | 27.22 |
| Feb 27, 1995 | 27.20 |
| Feb 24, 1995 | 27.19 |
| Feb 23, 1995 | 27.18 |
| Feb 22, 1995 | 27.17 |
| Feb 21, 1995 | 27.16 |
| Feb 17, 1995 | 27.14 |
| Feb 16, 1995 | 27.13 |
| Feb 15, 1995 | 27.11 |
| Feb 14, 1995 | 27.10 |
| Feb 13, 1995 | 27.09 |
| Feb 10, 1995 | 27.09 |
| Feb 9, 1995 | 27.08 |
| Feb 8, 1995 | 27.09 |
| Feb 7, 1995 | 27.09 |
| Feb 6, 1995 | 27.10 |
| Feb 3, 1995 | 27.11 |
| Feb 2, 1995 | 27.12 |
| Feb 1, 1995 | 27.13 |
| Jan 31, 1995 | 27.14 |
| Jan 30, 1995 | 27.16 |
| Jan 27, 1995 | 27.18 |
| Jan 26, 1995 | 27.19 |
| Jan 25, 1995 | 27.20 |
| Jan 24, 1995 | 27.21 |
| Jan 23, 1995 | 27.23 |
| Jan 20, 1995 | 27.24 |
| Jan 19, 1995 | 27.25 |
| Jan 18, 1995 | 27.26 |
| Jan 17, 1995 | 27.26 |
| Jan 16, 1995 | 27.27 |
| Jan 13, 1995 | 27.27 |
| Jan 12, 1995 | 27.27 |
| Jan 11, 1995 | 27.28 |
| Jan 10, 1995 | 27.28 |
| Jan 9, 1995 | 27.28 |
| Jan 6, 1995 | 27.27 |
| Jan 5, 1995 | 27.27 |
| Jan 4, 1995 | 27.28 |
| Jan 3, 1995 | 27.30 |
| Dec 30, 1994 | 27.31 |
| Dec 29, 1994 | 27.35 |
| Dec 28, 1994 | 27.41 |
| Dec 27, 1994 | 27.47 |
| Dec 23, 1994 | 27.52 |
| Dec 22, 1994 | 27.57 |
| Dec 21, 1994 | 27.61 |
| Dec 20, 1994 | 27.66 |
| Dec 19, 1994 | 27.72 |
| Dec 16, 1994 | 27.76 |
| Dec 15, 1994 | 27.81 |
| Dec 14, 1994 | 27.86 |
| Dec 13, 1994 | 27.92 |
| Dec 12, 1994 | 27.99 |
| Dec 9, 1994 | 28.06 |
| Dec 8, 1994 | 28.14 |
| Dec 7, 1994 | 28.21 |
| Dec 6, 1994 | 28.27 |
| Dec 5, 1994 | 28.33 |
| Dec 2, 1994 | 28.39 |
| Dec 1, 1994 | 28.44 |
| Nov 30, 1994 | 28.50 |
| Nov 29, 1994 | 28.55 |
| Nov 28, 1994 | 28.59 |
| Nov 25, 1994 | 28.63 |
| Nov 23, 1994 | 28.67 |
| Nov 22, 1994 | 28.70 |
| Nov 21, 1994 | 28.74 |
| Nov 18, 1994 | 28.77 |
| Nov 17, 1994 | 28.81 |
| Nov 16, 1994 | 28.84 |
| Nov 15, 1994 | 28.86 |
| Nov 14, 1994 | 28.87 |
| Nov 11, 1994 | 28.88 |
| Nov 10, 1994 | 28.90 |
| Nov 9, 1994 | 28.93 |
| Nov 8, 1994 | 28.95 |
| Nov 7, 1994 | 28.98 |
| Nov 4, 1994 | 28.99 |
| Nov 3, 1994 | 29.02 |
| Nov 2, 1994 | 29.06 |
| Nov 1, 1994 | 29.10 |
| Oct 31, 1994 | 29.14 |
| Oct 28, 1994 | 29.19 |
| Oct 27, 1994 | 29.24 |
| Oct 26, 1994 | 29.29 |
| Oct 25, 1994 | 29.34 |
| Oct 24, 1994 | 29.39 |
| Oct 21, 1994 | 29.44 |
| Oct 20, 1994 | 29.48 |
| Oct 19, 1994 | 29.52 |
| Oct 18, 1994 | 29.57 |
| Oct 17, 1994 | 29.62 |
| Oct 14, 1994 | 29.67 |
| Oct 13, 1994 | 29.72 |
| Oct 12, 1994 | 29.77 |
| Oct 11, 1994 | 29.82 |
| Oct 10, 1994 | 29.87 |
| Oct 7, 1994 | 29.93 |
| Oct 6, 1994 | 29.99 |
| Oct 5, 1994 | 30.04 |
| Oct 4, 1994 | 30.11 |
| Oct 3, 1994 | 30.17 |
| Sep 30, 1994 | 30.23 |
| Sep 29, 1994 | 30.29 |
| Sep 28, 1994 | 30.36 |
| Sep 27, 1994 | 30.43 |
| Sep 26, 1994 | 30.51 |
| Sep 23, 1994 | 30.59 |
| Sep 22, 1994 | 30.67 |
| Sep 21, 1994 | 30.75 |
| Sep 20, 1994 | 30.81 |
| Sep 19, 1994 | 30.89 |
| Sep 16, 1994 | 30.94 |
| Sep 15, 1994 | 31.01 |
| Sep 14, 1994 | 31.07 |
| Sep 13, 1994 | 31.13 |
| Sep 12, 1994 | 31.18 |
| Sep 9, 1994 | 31.24 |
| Sep 8, 1994 | 31.29 |
| Sep 7, 1994 | 31.35 |
| Sep 6, 1994 | 31.42 |
| Sep 2, 1994 | 31.49 |
| Sep 1, 1994 | 31.57 |
| Aug 31, 1994 | 31.66 |
| Aug 30, 1994 | 31.73 |
| Aug 29, 1994 | 31.81 |
| Aug 26, 1994 | 31.87 |
| Aug 25, 1994 | 31.93 |
| Aug 24, 1994 | 31.98 |
| Aug 23, 1994 | 32.03 |
| Aug 22, 1994 | 32.10 |
| Aug 19, 1994 | 32.16 |
| Aug 18, 1994 | 32.24 |
| Aug 17, 1994 | 32.31 |
| Aug 16, 1994 | 32.38 |
| Aug 15, 1994 | 32.44 |
| Aug 12, 1994 | 32.52 |
| Aug 11, 1994 | 32.59 |
| Aug 10, 1994 | 32.67 |
| Aug 9, 1994 | 32.75 |
| Aug 8, 1994 | 32.77 |
| Aug 5, 1994 | 32.78 |
| Aug 4, 1994 | 32.79 |
| Aug 3, 1994 | 32.80 |
| Aug 2, 1994 | 32.82 |
| Aug 1, 1994 | 32.84 |
| Jul 29, 1994 | 32.86 |
| Jul 28, 1994 | 32.87 |
| Jul 27, 1994 | 32.90 |
| Jul 26, 1994 | 32.91 |
| Jul 25, 1994 | 32.93 |
| Jul 22, 1994 | 32.95 |
| Jul 21, 1994 | 32.97 |
| Jul 20, 1994 | 32.99 |
| Jul 19, 1994 | 33.00 |
| Jul 18, 1994 | 33.00 |
| Jul 15, 1994 | 33.01 |
| Jul 14, 1994 | 33.02 |
| Jul 13, 1994 | 33.03 |
| Jul 12, 1994 | 33.04 |
| Jul 11, 1994 | 33.05 |
| Jul 8, 1994 | 33.07 |
| Jul 7, 1994 | 33.09 |
| Jul 6, 1994 | 33.12 |
| Jul 5, 1994 | 33.15 |
| Jul 1, 1994 | 33.18 |
| Jun 30, 1994 | 33.21 |
| Jun 29, 1994 | 33.24 |
| Jun 28, 1994 | 33.28 |
| Jun 27, 1994 | 33.33 |
| Jun 24, 1994 | 33.39 |
| Jun 23, 1994 | 33.45 |
| Jun 22, 1994 | 33.50 |
| Jun 21, 1994 | 33.56 |
| Jun 20, 1994 | 33.59 |
| Jun 17, 1994 | 33.63 |
| Jun 16, 1994 | 33.65 |
| Jun 15, 1994 | 33.67 |
| Jun 14, 1994 | 33.70 |
| Jun 13, 1994 | 33.73 |
| Jun 10, 1994 | 33.76 |
| Jun 9, 1994 | 33.80 |
| Jun 8, 1994 | 33.85 |
| Jun 7, 1994 | 33.90 |
| Jun 6, 1994 | 33.94 |
| Jun 3, 1994 | 34.00 |
| Jun 2, 1994 | 34.06 |
| Jun 1, 1994 | 34.12 |
| May 31, 1994 | 34.18 |
| May 27, 1994 | 34.23 |
| May 26, 1994 | 34.28 |
| May 25, 1994 | 34.33 |
| May 24, 1994 | 34.39 |
| May 23, 1994 | 34.44 |
| May 20, 1994 | 34.48 |
| May 19, 1994 | 34.53 |
| May 18, 1994 | 34.57 |
| May 17, 1994 | 34.61 |
| May 16, 1994 | 34.65 |
| May 13, 1994 | 34.71 |
| May 12, 1994 | 34.75 |
| May 11, 1994 | 34.81 |
| May 10, 1994 | 34.85 |
| May 9, 1994 | 34.89 |
| May 6, 1994 | 34.93 |
| May 5, 1994 | 34.98 |
| May 4, 1994 | 35.03 |
| May 3, 1994 | 35.07 |
| May 2, 1994 | 35.13 |
| Apr 29, 1994 | 35.19 |
| Apr 28, 1994 | 35.26 |
| Apr 26, 1994 | 35.31 |
| Apr 25, 1994 | 35.37 |
| Apr 22, 1994 | 35.42 |
| Apr 21, 1994 | 35.50 |
| Apr 20, 1994 | 35.57 |
| Apr 19, 1994 | 35.65 |
| Apr 18, 1994 | 35.73 |
| Apr 15, 1994 | 35.80 |
| Apr 14, 1994 | 35.86 |
| Apr 13, 1994 | 35.92 |
| Apr 12, 1994 | 35.98 |
| Apr 11, 1994 | 36.02 |
| Apr 8, 1994 | 36.07 |
| Apr 7, 1994 | 36.12 |
| Apr 6, 1994 | 36.15 |
| Apr 5, 1994 | 36.19 |
| Apr 4, 1994 | 36.23 |
| Mar 31, 1994 | 36.28 |
| Mar 30, 1994 | 36.34 |
| Mar 29, 1994 | 36.38 |
| Mar 28, 1994 | 36.43 |
| Mar 25, 1994 | 36.46 |
| Mar 24, 1994 | 36.49 |
| Mar 23, 1994 | 36.52 |
| Mar 22, 1994 | 36.56 |
| Mar 21, 1994 | 36.60 |
| Mar 18, 1994 | 36.64 |
| Mar 17, 1994 | 36.67 |
| Mar 16, 1994 | 36.70 |
| Mar 15, 1994 | 36.73 |
| Mar 14, 1994 | 36.77 |
| Mar 11, 1994 | 36.81 |
| Mar 10, 1994 | 36.86 |
| Mar 9, 1994 | 36.89 |
| Mar 8, 1994 | 36.92 |
| Mar 7, 1994 | 36.93 |
| Mar 4, 1994 | 36.94 |
| Mar 3, 1994 | 36.95 |
| Mar 2, 1994 | 36.96 |
| Mar 1, 1994 | 36.97 |
| Feb 28, 1994 | 36.96 |
| Feb 25, 1994 | 36.96 |
| Feb 24, 1994 | 36.98 |
| Feb 23, 1994 | 36.99 |
| Feb 22, 1994 | 37.01 |
| Feb 18, 1994 | 37.02 |
| Feb 17, 1994 | 37.03 |
| Feb 16, 1994 | 37.05 |
| Feb 15, 1994 | 37.08 |
| Feb 14, 1994 | 37.08 |
| Feb 11, 1994 | 37.11 |
| Feb 10, 1994 | 37.11 |
| Feb 9, 1994 | 37.10 |
| Feb 8, 1994 | 37.10 |
| Feb 7, 1994 | 37.09 |
| Feb 4, 1994 | 37.08 |
| Feb 3, 1994 | 37.09 |
| Feb 2, 1994 | 37.08 |
| Feb 1, 1994 | 37.07 |
| Jan 31, 1994 | 37.06 |
| Jan 28, 1994 | 37.05 |
| Jan 27, 1994 | 37.03 |
| Jan 26, 1994 | 37.01 |
| Jan 25, 1994 | 37.02 |
| Jan 24, 1994 | 37.02 |
| Jan 21, 1994 | 37.04 |
| Jan 20, 1994 | 37.06 |
| Jan 19, 1994 | 37.08 |
| Jan 18, 1994 | 37.11 |
| Jan 17, 1994 | 37.14 |
| Jan 14, 1994 | 37.17 |
| Jan 13, 1994 | 37.18 |
| Jan 12, 1994 | 37.18 |
| Jan 11, 1994 | 37.17 |
| Jan 10, 1994 | 37.16 |
| Jan 7, 1994 | 37.14 |
| Jan 6, 1994 | 37.13 |
| Jan 5, 1994 | 37.12 |
| Jan 4, 1994 | 37.10 |
| Jan 3, 1994 | 37.09 |
| Dec 31, 1993 | 37.08 |
| Dec 30, 1993 | 37.05 |
| Dec 29, 1993 | 37.06 |
| Dec 28, 1993 | 37.07 |
| Dec 27, 1993 | 37.08 |
| Dec 23, 1993 | 37.09 |
| Dec 22, 1993 | 37.11 |
| Dec 21, 1993 | 37.11 |
| Dec 20, 1993 | 37.12 |
| Dec 17, 1993 | 37.12 |
| Dec 16, 1993 | 37.12 |
| Dec 15, 1993 | 37.12 |
| Dec 14, 1993 | 37.12 |
| Dec 13, 1993 | 37.11 |
| Dec 10, 1993 | 37.09 |
| Dec 9, 1993 | 37.06 |
| Dec 8, 1993 | 37.01 |
| Dec 7, 1993 | 36.97 |
| Dec 6, 1993 | 36.93 |
| Dec 3, 1993 | 36.89 |
| Dec 2, 1993 | 36.87 |
| Dec 1, 1993 | 36.84 |
| Nov 30, 1993 | 36.80 |
| Nov 29, 1993 | 36.76 |
| Nov 26, 1993 | 36.73 |
| Nov 24, 1993 | 36.67 |
| Nov 23, 1993 | 36.61 |
| Nov 22, 1993 | 36.56 |
| Nov 19, 1993 | 36.52 |
| Nov 18, 1993 | 36.48 |
| Nov 17, 1993 | 36.44 |
| Nov 16, 1993 | 36.40 |
| Nov 15, 1993 | 36.36 |
| Nov 12, 1993 | 36.30 |
| Nov 11, 1993 | 36.26 |
| Nov 10, 1993 | 36.25 |
| Nov 9, 1993 | 36.24 |
| Nov 8, 1993 | 36.23 |
| Nov 5, 1993 | 36.21 |
| Nov 4, 1993 | 36.21 |
| Nov 3, 1993 | 36.21 |
| Nov 2, 1993 | 36.23 |
| Nov 1, 1993 | 36.24 |
| Oct 29, 1993 | 36.26 |
| Oct 28, 1993 | 36.28 |
| Oct 27, 1993 | 36.27 |
| Oct 26, 1993 | 36.29 |
| Oct 25, 1993 | 36.31 |
| Oct 22, 1993 | 36.33 |
| Oct 21, 1993 | 36.38 |
| Oct 20, 1993 | 36.42 |
| Oct 19, 1993 | 36.46 |
| Oct 18, 1993 | 36.49 |
| Oct 15, 1993 | 36.52 |
| Oct 14, 1993 | 36.57 |
| Oct 13, 1993 | 36.63 |
| Oct 12, 1993 | 36.67 |
| Oct 11, 1993 | 36.73 |
| Oct 8, 1993 | 36.77 |
| Oct 7, 1993 | 36.80 |
| Oct 6, 1993 | 36.85 |
| Oct 5, 1993 | 36.88 |
| Oct 4, 1993 | 36.91 |
| Oct 1, 1993 | 36.96 |
| Sep 30, 1993 | 37.01 |
| Sep 29, 1993 | 37.05 |
| Sep 28, 1993 | 37.09 |
| Sep 27, 1993 | 37.12 |
| Sep 24, 1993 | 37.14 |
| Sep 23, 1993 | 37.16 |
| Sep 22, 1993 | 37.16 |
| Sep 21, 1993 | 37.19 |
| Sep 20, 1993 | 37.23 |
| Sep 17, 1993 | 37.28 |
| Sep 16, 1993 | 37.31 |
| Sep 15, 1993 | 37.33 |
| Sep 14, 1993 | 37.35 |
| Sep 13, 1993 | 37.37 |
| Sep 10, 1993 | 37.39 |
| Sep 9, 1993 | 37.40 |
| Sep 8, 1993 | 37.44 |
| Sep 7, 1993 | 37.48 |
| Sep 3, 1993 | 37.50 |
| Sep 2, 1993 | 37.53 |
| Sep 1, 1993 | 37.57 |
| Aug 31, 1993 | 37.62 |
| Aug 30, 1993 | 37.68 |
| Aug 27, 1993 | 37.72 |
| Aug 26, 1993 | 37.76 |
| Aug 25, 1993 | 37.83 |
| Aug 24, 1993 | 37.88 |
| Aug 23, 1993 | 37.96 |
| Aug 20, 1993 | 38.06 |
| Aug 19, 1993 | 38.15 |
| Aug 18, 1993 | 38.23 |
| Aug 17, 1993 | 38.31 |
| Aug 16, 1993 | 38.37 |
| Aug 13, 1993 | 38.44 |
| Aug 12, 1993 | 38.52 |
| Aug 11, 1993 | 38.61 |
| Aug 10, 1993 | 38.70 |
| Aug 9, 1993 | 38.79 |
| Aug 6, 1993 | 38.85 |
| Aug 5, 1993 | 38.92 |
| Aug 4, 1993 | 38.99 |
| Aug 3, 1993 | 39.06 |
| Aug 2, 1993 | 39.14 |
| Jul 30, 1993 | 39.21 |
| Jul 29, 1993 | 39.28 |
| Jul 28, 1993 | 39.35 |
| Jul 27, 1993 | 39.43 |
| Jul 26, 1993 | 39.49 |
| Jul 23, 1993 | 39.55 |
| Jul 22, 1993 | 39.62 |
| Jul 21, 1993 | 39.69 |
| Jul 20, 1993 | 39.78 |
| Jul 19, 1993 | 39.91 |
| Jul 16, 1993 | 40.01 |
| Jul 15, 1993 | 40.10 |
| Jul 14, 1993 | 40.20 |
| Jul 13, 1993 | 40.28 |
| Jul 12, 1993 | 40.38 |
| Jul 9, 1993 | 40.47 |
| Jul 8, 1993 | 40.58 |
| Jul 7, 1993 | 40.71 |
| Jul 6, 1993 | 40.85 |
| Jul 2, 1993 | 40.99 |
| Jul 1, 1993 | 41.13 |
| Jun 30, 1993 | 41.27 |
| Jun 29, 1993 | 41.42 |
| Jun 28, 1993 | 41.56 |
| Jun 25, 1993 | 41.70 |
| Jun 24, 1993 | 41.83 |
| Jun 23, 1993 | 41.96 |
| Jun 22, 1993 | 42.10 |
| Jun 21, 1993 | 42.22 |
| Jun 18, 1993 | 42.34 |
| Jun 17, 1993 | 42.46 |
| Jun 16, 1993 | 42.56 |
| Jun 15, 1993 | 42.66 |
| Jun 14, 1993 | 42.76 |
| Jun 11, 1993 | 42.84 |
| Jun 10, 1993 | 42.93 |
| Jun 9, 1993 | 43.03 |
| Jun 8, 1993 | 43.13 |
| Jun 7, 1993 | 43.24 |
| Jun 4, 1993 | 43.33 |
| Jun 3, 1993 | 43.42 |
| Jun 2, 1993 | 43.51 |
| Jun 1, 1993 | 43.58 |
| May 28, 1993 | 43.65 |
| May 27, 1993 | 43.72 |
| May 26, 1993 | 43.80 |
| May 25, 1993 | 43.88 |
| May 24, 1993 | 43.96 |
| May 21, 1993 | 44.05 |
| May 20, 1993 | 44.15 |
| May 19, 1993 | 44.24 |
| May 18, 1993 | 44.33 |
| May 17, 1993 | 44.44 |
| May 14, 1993 | 44.53 |
| May 13, 1993 | 44.63 |
| May 12, 1993 | 44.73 |
| May 11, 1993 | 44.81 |
| May 10, 1993 | 44.88 |
| May 7, 1993 | 44.96 |
| May 6, 1993 | 45.03 |
| May 5, 1993 | 45.12 |
| May 4, 1993 | 45.20 |
| May 3, 1993 | 45.30 |
| Apr 30, 1993 | 45.41 |
| Apr 29, 1993 | 45.53 |
| Apr 28, 1993 | 45.65 |
| Apr 27, 1993 | 45.77 |
| Apr 26, 1993 | 45.89 |
| Apr 23, 1993 | 46.02 |
| Apr 22, 1993 | 46.17 |
| Apr 21, 1993 | 46.29 |
| Apr 20, 1993 | 46.41 |
| Apr 19, 1993 | 46.53 |
| Apr 16, 1993 | 46.64 |
| Apr 15, 1993 | 46.76 |
| Apr 14, 1993 | 46.86 |
| Apr 13, 1993 | 46.95 |
| Apr 12, 1993 | 47.03 |
| Apr 8, 1993 | 47.08 |
| Apr 7, 1993 | 47.11 |
| Apr 6, 1993 | 47.15 |
| Apr 5, 1993 | 47.19 |
| Apr 2, 1993 | 47.20 |
| Apr 1, 1993 | 47.21 |
| Mar 31, 1993 | 47.18 |
| Mar 30, 1993 | 47.14 |
| Mar 29, 1993 | 47.12 |
| Mar 26, 1993 | 47.12 |
| Mar 25, 1993 | 47.12 |
| Mar 24, 1993 | 47.12 |
| Mar 23, 1993 | 47.12 |
| Mar 22, 1993 | 47.09 |
| Mar 19, 1993 | 47.06 |
| Mar 18, 1993 | 47.02 |
| Mar 17, 1993 | 46.98 |
| Mar 16, 1993 | 46.95 |
| Mar 15, 1993 | 46.93 |
| Mar 12, 1993 | 46.91 |
| Mar 11, 1993 | 46.87 |
| Mar 10, 1993 | 46.83 |
| Mar 9, 1993 | 46.77 |
| Mar 8, 1993 | 46.70 |
| Mar 5, 1993 | 46.62 |
| Mar 4, 1993 | 46.55 |
| Mar 3, 1993 | 46.48 |
| Mar 2, 1993 | 46.42 |
| Mar 1, 1993 | 46.35 |
| Feb 26, 1993 | 46.29 |
| Feb 25, 1993 | 46.21 |
| Feb 24, 1993 | 46.09 |
| Feb 23, 1993 | 46.00 |
| Feb 22, 1993 | 45.92 |
| Feb 19, 1993 | 45.82 |
| Feb 18, 1993 | 45.73 |
| Feb 17, 1993 | 45.63 |
| Feb 16, 1993 | 45.53 |
| Feb 12, 1993 | 45.41 |
| Feb 11, 1993 | 45.27 |
| Feb 10, 1993 | 45.14 |
| Feb 9, 1993 | 45.02 |
| Feb 8, 1993 | 44.88 |
| Feb 5, 1993 | 44.73 |
| Feb 4, 1993 | 44.58 |
| Feb 3, 1993 | 44.42 |
| Feb 2, 1993 | 44.26 |
| Feb 1, 1993 | 44.13 |
| Jan 29, 1993 | 43.99 |
| Jan 28, 1993 | 43.84 |
| Jan 27, 1993 | 43.69 |
| Jan 26, 1993 | 43.55 |
| Jan 25, 1993 | 43.41 |
| Jan 22, 1993 | 43.27 |
| Jan 21, 1993 | 43.15 |
| Jan 20, 1993 | 43.02 |
| Jan 19, 1993 | 42.89 |
| Jan 18, 1993 | 42.76 |
| Jan 15, 1993 | 42.62 |
| Jan 14, 1993 | 42.49 |
| Jan 13, 1993 | 42.37 |
| Jan 12, 1993 | 42.24 |
| Jan 11, 1993 | 42.10 |
| Jan 8, 1993 | 41.96 |
| Jan 7, 1993 | 41.83 |
| Jan 6, 1993 | 41.69 |
| Jan 5, 1993 | 41.55 |
| Jan 4, 1993 | 41.41 |
| Dec 31, 1992 | 41.27 |
| Dec 30, 1992 | 41.13 |
| Dec 29, 1992 | 40.98 |
| Dec 28, 1992 | 40.84 |
| Dec 24, 1992 | 40.71 |
| Dec 23, 1992 | 40.58 |
| Dec 22, 1992 | 40.45 |
| Dec 21, 1992 | 40.34 |
| Dec 18, 1992 | 40.22 |
| Dec 17, 1992 | 40.09 |
| Dec 16, 1992 | 39.96 |
| Dec 15, 1992 | 39.83 |
| Dec 14, 1992 | 39.71 |
| Dec 11, 1992 | 39.58 |
| Dec 10, 1992 | 39.45 |
| Dec 9, 1992 | 39.33 |
| Dec 8, 1992 | 39.19 |
| Dec 7, 1992 | 39.04 |
| Dec 4, 1992 | 38.88 |
| Dec 3, 1992 | 38.73 |
| Dec 2, 1992 | 38.56 |
| Dec 1, 1992 | 38.42 |
| Nov 30, 1992 | 38.26 |
| Nov 27, 1992 | 38.09 |
| Nov 25, 1992 | 37.92 |
| Nov 24, 1992 | 37.75 |
| Nov 23, 1992 | 37.62 |
| Nov 20, 1992 | 37.50 |
| Nov 19, 1992 | 37.39 |
| Nov 18, 1992 | 37.28 |
| Nov 17, 1992 | 37.17 |
| Nov 16, 1992 | 37.06 |
| Nov 13, 1992 | 36.96 |
| Nov 12, 1992 | 36.87 |
| Nov 11, 1992 | 36.77 |
| Nov 10, 1992 | 36.66 |
| Nov 9, 1992 | 36.58 |
| Nov 6, 1992 | 36.49 |
| Nov 5, 1992 | 36.44 |
| Nov 4, 1992 | 36.41 |
| Nov 3, 1992 | 36.38 |
| Nov 2, 1992 | 36.33 |
| Oct 30, 1992 | 36.30 |
| Oct 29, 1992 | 36.28 |
| Oct 28, 1992 | 36.28 |
| Oct 27, 1992 | 36.30 |
| Oct 26, 1992 | 36.30 |
| Oct 23, 1992 | 36.31 |
| Oct 22, 1992 | 36.33 |
| Oct 21, 1992 | 36.35 |
| Oct 20, 1992 | 36.35 |
| Oct 19, 1992 | 36.36 |
| Oct 16, 1992 | 36.36 |
| Oct 15, 1992 | 36.36 |
| Oct 14, 1992 | 36.38 |
| Oct 13, 1992 | 36.41 |
| Oct 12, 1992 | 36.44 |
| Oct 9, 1992 | 36.47 |
| Oct 8, 1992 | 36.52 |
| Oct 7, 1992 | 36.56 |
| Oct 6, 1992 | 36.60 |
| Oct 5, 1992 | 36.63 |
| Oct 2, 1992 | 36.68 |
| Oct 1, 1992 | 36.73 |
| Sep 30, 1992 | 36.76 |
| Sep 29, 1992 | 36.79 |
| Sep 28, 1992 | 36.82 |
| Sep 25, 1992 | 36.86 |
| Sep 24, 1992 | 36.90 |
| Sep 23, 1992 | 36.93 |
| Sep 22, 1992 | 36.96 |
| Sep 21, 1992 | 37.00 |
| Sep 18, 1992 | 37.02 |
| Sep 17, 1992 | 37.05 |
| Sep 16, 1992 | 37.10 |
| Sep 15, 1992 | 37.15 |
| Sep 14, 1992 | 37.20 |
| Sep 11, 1992 | 37.26 |
| Sep 10, 1992 | 37.31 |
| Sep 9, 1992 | 37.35 |
| Sep 8, 1992 | 37.42 |
| Sep 4, 1992 | 37.50 |
| Sep 3, 1992 | 37.58 |
| Sep 2, 1992 | 37.65 |
| Sep 1, 1992 | 37.72 |
| Aug 31, 1992 | 37.79 |
| Aug 28, 1992 | 37.85 |
| Aug 27, 1992 | 37.91 |
| Aug 26, 1992 | 37.98 |
| Aug 25, 1992 | 38.05 |
| Aug 24, 1992 | 38.12 |
| Aug 21, 1992 | 38.18 |
| Aug 20, 1992 | 38.24 |
| Aug 19, 1992 | 38.31 |
| Aug 18, 1992 | 38.37 |
| Aug 17, 1992 | 38.44 |
| Aug 14, 1992 | 38.50 |
| Aug 13, 1992 | 38.58 |
| Aug 12, 1992 | 38.68 |
| Aug 11, 1992 | 38.77 |
| Aug 10, 1992 | 38.84 |
| Aug 7, 1992 | 38.91 |
| Aug 6, 1992 | 38.98 |
| Aug 5, 1992 | 39.04 |
| Aug 4, 1992 | 39.09 |
| Aug 3, 1992 | 39.13 |
| Jul 31, 1992 | 39.17 |
| Jul 30, 1992 | 39.20 |
| Jul 29, 1992 | 39.25 |
| Jul 28, 1992 | 39.30 |
| Jul 27, 1992 | 39.36 |
| Jul 24, 1992 | 39.44 |
| Jul 23, 1992 | 39.52 |
| Jul 22, 1992 | 39.60 |
| Jul 21, 1992 | 39.69 |
| Jul 20, 1992 | 39.78 |
| Jul 17, 1992 | 39.89 |
| Jul 16, 1992 | 39.99 |
| Jul 15, 1992 | 40.09 |
| Jul 14, 1992 | 40.17 |
| Jul 13, 1992 | 40.27 |
| Jul 10, 1992 | 40.35 |
| Jul 9, 1992 | 40.44 |
| Jul 8, 1992 | 40.54 |
| Jul 7, 1992 | 40.65 |
| Jul 6, 1992 | 40.76 |
| Jul 2, 1992 | 40.84 |
| Jul 1, 1992 | 40.89 |
| Jun 30, 1992 | 40.94 |
| Jun 29, 1992 | 40.99 |
| Jun 26, 1992 | 41.06 |
| Jun 25, 1992 | 41.13 |
| Jun 24, 1992 | 41.18 |
| Jun 23, 1992 | 41.23 |
| Jun 22, 1992 | 41.29 |
| Jun 19, 1992 | 41.35 |
| Jun 18, 1992 | 41.42 |
| Jun 17, 1992 | 41.48 |
| Jun 16, 1992 | 41.53 |
| Jun 15, 1992 | 41.54 |
| Jun 12, 1992 | 41.56 |
| Jun 11, 1992 | 41.59 |
| Jun 10, 1992 | 41.60 |
| Jun 9, 1992 | 41.62 |
| Jun 8, 1992 | 41.61 |
| Jun 5, 1992 | 41.60 |
| Jun 4, 1992 | 41.57 |
| Jun 3, 1992 | 41.53 |
| Jun 2, 1992 | 41.50 |
| Jun 1, 1992 | 41.47 |
| May 29, 1992 | 41.45 |
| May 28, 1992 | 41.45 |
| May 27, 1992 | 41.45 |
| May 26, 1992 | 41.46 |
| May 22, 1992 | 41.47 |
| May 21, 1992 | 41.48 |
| May 20, 1992 | 41.49 |
| May 19, 1992 | 41.50 |
| May 18, 1992 | 41.49 |
| May 15, 1992 | 41.49 |
| May 14, 1992 | 41.49 |
| May 13, 1992 | 41.47 |
| May 12, 1992 | 41.44 |
| May 11, 1992 | 41.41 |
| May 8, 1992 | 41.41 |
| May 7, 1992 | 41.43 |
| May 6, 1992 | 41.48 |
| May 5, 1992 | 41.50 |
| May 4, 1992 | 41.53 |
| May 1, 1992 | 41.57 |
| Apr 30, 1992 | 41.61 |
| Apr 29, 1992 | 41.65 |
| Apr 28, 1992 | 41.68 |
| Apr 27, 1992 | 41.72 |
| Apr 24, 1992 | 41.75 |
| Apr 23, 1992 | 41.78 |
| Apr 22, 1992 | 41.79 |
| Apr 21, 1992 | 41.81 |
| Apr 20, 1992 | 41.83 |
| Apr 16, 1992 | 41.85 |
| Apr 15, 1992 | 41.85 |
| Apr 14, 1992 | 41.84 |
| Apr 13, 1992 | 41.83 |
| Apr 10, 1992 | 41.83 |
| Apr 9, 1992 | 41.83 |
| Apr 8, 1992 | 41.85 |
| Apr 7, 1992 | 41.88 |
| Apr 6, 1992 | 41.91 |
| Apr 3, 1992 | 41.93 |
| Apr 2, 1992 | 41.94 |
| Apr 1, 1992 | 41.95 |
| Mar 31, 1992 | 41.96 |
| Mar 30, 1992 | 41.94 |
| Mar 27, 1992 | 41.92 |
| Mar 26, 1992 | 41.90 |
| Mar 25, 1992 | 41.88 |
| Mar 24, 1992 | 41.87 |
| Mar 23, 1992 | 41.85 |
| Mar 20, 1992 | 41.83 |
| Mar 19, 1992 | 41.81 |
| Mar 18, 1992 | 41.78 |
| Mar 17, 1992 | 41.76 |
| Mar 16, 1992 | 41.73 |
| Mar 13, 1992 | 41.73 |
| Mar 12, 1992 | 41.74 |
| Mar 11, 1992 | 41.77 |
| Mar 10, 1992 | 41.78 |
| Mar 9, 1992 | 41.80 |
| Mar 6, 1992 | 41.82 |
| Mar 5, 1992 | 41.82 |
| Mar 4, 1992 | 41.81 |
| Mar 3, 1992 | 41.79 |
| Mar 2, 1992 | 41.77 |
| Feb 28, 1992 | 41.75 |
| Feb 27, 1992 | 41.73 |
| Feb 26, 1992 | 41.72 |
| Feb 25, 1992 | 41.69 |
| Feb 24, 1992 | 41.68 |
| Feb 21, 1992 | 41.68 |
| Feb 20, 1992 | 41.69 |
| Feb 19, 1992 | 41.69 |
| Feb 18, 1992 | 41.70 |
| Feb 14, 1992 | 41.72 |
| Feb 13, 1992 | 41.73 |
| Feb 12, 1992 | 41.74 |
| Feb 11, 1992 | 41.76 |
| Feb 10, 1992 | 41.76 |
| Feb 7, 1992 | 41.78 |
| Feb 6, 1992 | 41.80 |
| Feb 5, 1992 | 41.82 |
| Feb 4, 1992 | 41.82 |
| Feb 3, 1992 | 41.82 |
| Jan 31, 1992 | 41.84 |
| Jan 30, 1992 | 41.85 |
| Jan 29, 1992 | 41.87 |
| Jan 28, 1992 | 41.90 |
| Jan 27, 1992 | 41.91 |
| Jan 24, 1992 | 41.93 |
| Jan 23, 1992 | 41.96 |
| Jan 22, 1992 | 41.99 |
| Jan 21, 1992 | 42.02 |
| Jan 20, 1992 | 42.04 |
| Jan 17, 1992 | 42.06 |
| Jan 16, 1992 | 42.07 |
| Jan 15, 1992 | 42.10 |
| Jan 14, 1992 | 42.13 |
| Jan 13, 1992 | 42.18 |
| Jan 10, 1992 | 42.22 |
| Jan 9, 1992 | 42.24 |
| Jan 8, 1992 | 42.28 |
| Jan 7, 1992 | 42.31 |
| Jan 6, 1992 | 42.33 |
| Jan 3, 1992 | 42.35 |
| Jan 2, 1992 | 42.35 |
| Dec 31, 1991 | 42.34 |
| Dec 30, 1991 | 42.34 |
| Dec 27, 1991 | 42.34 |
| Dec 26, 1991 | 42.35 |
| Dec 24, 1991 | 42.36 |
| Dec 23, 1991 | 42.37 |
| Dec 20, 1991 | 42.38 |
| Dec 19, 1991 | 42.42 |
| Dec 18, 1991 | 42.46 |
| Dec 17, 1991 | 42.49 |
| Dec 16, 1991 | 42.51 |
| Dec 13, 1991 | 42.49 |
| Dec 12, 1991 | 42.45 |
| Dec 11, 1991 | 42.43 |
| Dec 10, 1991 | 42.41 |
| Dec 9, 1991 | 42.38 |
| Dec 6, 1991 | 42.36 |
| Dec 5, 1991 | 42.33 |
| Dec 4, 1991 | 42.32 |
| Dec 3, 1991 | 42.30 |
| Dec 2, 1991 | 42.28 |
| Nov 29, 1991 | 42.27 |
| Nov 27, 1991 | 42.27 |
| Nov 26, 1991 | 42.25 |
| Nov 25, 1991 | 42.25 |
| Nov 22, 1991 | 42.25 |
| Nov 21, 1991 | 42.26 |
| Nov 20, 1991 | 42.27 |
| Nov 19, 1991 | 42.28 |
| Nov 18, 1991 | 42.27 |
| Nov 15, 1991 | 42.25 |
| Nov 14, 1991 | 42.22 |
| Nov 13, 1991 | 42.18 |
| Nov 12, 1991 | 42.14 |
| Nov 11, 1991 | 42.12 |
| Nov 8, 1991 | 42.10 |
| Nov 7, 1991 | 42.09 |
| Nov 6, 1991 | 42.07 |
| Nov 5, 1991 | 42.08 |
| Nov 4, 1991 | 42.10 |
| Nov 1, 1991 | 42.12 |
| Oct 31, 1991 | 42.12 |
| Oct 30, 1991 | 42.13 |
| Oct 29, 1991 | 42.14 |
| Oct 28, 1991 | 42.14 |
| Oct 25, 1991 | 42.14 |
| Oct 24, 1991 | 42.16 |
| Oct 23, 1991 | 42.19 |
| Oct 22, 1991 | 42.22 |
| Oct 21, 1991 | 42.24 |
| Oct 18, 1991 | 42.25 |
| Oct 17, 1991 | 42.24 |
| Oct 16, 1991 | 42.24 |
| Oct 15, 1991 | 42.24 |
| Oct 14, 1991 | 42.24 |
| Oct 11, 1991 | 42.24 |
| Oct 10, 1991 | 42.23 |
| Oct 9, 1991 | 42.23 |
| Oct 8, 1991 | 42.23 |
| Oct 7, 1991 | 42.22 |
| Oct 4, 1991 | 42.20 |
| Oct 3, 1991 | 42.18 |
| Oct 2, 1991 | 42.16 |
| Oct 1, 1991 | 42.13 |
| Sep 30, 1991 | 42.10 |
| Sep 27, 1991 | 42.06 |
| Sep 26, 1991 | 42.02 |
| Sep 25, 1991 | 41.98 |
| Sep 24, 1991 | 41.95 |
| Sep 23, 1991 | 41.89 |
| Sep 20, 1991 | 41.84 |
| Sep 19, 1991 | 41.77 |
| Sep 18, 1991 | 41.70 |
| Sep 17, 1991 | 41.63 |
| Sep 16, 1991 | 41.58 |
| Sep 13, 1991 | 41.53 |
| Sep 12, 1991 | 41.49 |
| Sep 11, 1991 | 41.45 |
| Sep 10, 1991 | 41.40 |
| Sep 9, 1991 | 41.37 |
| Sep 6, 1991 | 41.33 |
| Sep 5, 1991 | 41.29 |
| Sep 4, 1991 | 41.24 |
| Sep 3, 1991 | 41.20 |
| Aug 30, 1991 | 41.14 |
| Aug 29, 1991 | 41.08 |
| Aug 28, 1991 | 41.01 |
| Aug 27, 1991 | 40.95 |
| Aug 26, 1991 | 40.87 |
| Aug 23, 1991 | 40.80 |
| Aug 22, 1991 | 40.72 |
| Aug 21, 1991 | 40.62 |
| Aug 20, 1991 | 40.53 |
| Aug 19, 1991 | 40.45 |
| Aug 16, 1991 | 40.39 |
| Aug 15, 1991 | 40.31 |
| Aug 14, 1991 | 40.23 |
| Aug 13, 1991 | 40.13 |
| Aug 12, 1991 | 40.05 |
| Aug 9, 1991 | 39.97 |
| Aug 8, 1991 | 39.89 |
| Aug 7, 1991 | 39.82 |
| Aug 6, 1991 | 39.74 |
| Aug 5, 1991 | 39.66 |
| Aug 2, 1991 | 39.58 |
| Aug 1, 1991 | 39.51 |
| Jul 31, 1991 | 39.43 |
| Jul 30, 1991 | 39.36 |
| Jul 29, 1991 | 39.29 |
| Jul 26, 1991 | 39.23 |
| Jul 25, 1991 | 39.17 |
| Jul 24, 1991 | 39.12 |
| Jul 23, 1991 | 39.05 |
| Jul 22, 1991 | 38.97 |
| Jul 19, 1991 | 38.88 |
| Jul 18, 1991 | 38.80 |
| Jul 17, 1991 | 38.73 |
| Jul 16, 1991 | 38.65 |
| Jul 15, 1991 | 38.57 |
| Jul 12, 1991 | 38.48 |
| Jul 11, 1991 | 38.40 |
| Jul 10, 1991 | 38.32 |
| Jul 9, 1991 | 38.23 |
| Jul 8, 1991 | 38.16 |
| Jul 5, 1991 | 38.07 |
| Jul 3, 1991 | 37.98 |
| Jul 2, 1991 | 37.89 |
| Jul 1, 1991 | 37.79 |
| Jun 28, 1991 | 37.69 |
| Jun 27, 1991 | 37.61 |
| Jun 26, 1991 | 37.52 |
| Jun 25, 1991 | 37.42 |
| Jun 24, 1991 | 37.32 |
| Jun 21, 1991 | 37.22 |
| Jun 20, 1991 | 37.10 |
| Jun 19, 1991 | 36.98 |
| Jun 18, 1991 | 36.86 |
| Jun 17, 1991 | 36.74 |
| Jun 14, 1991 | 36.62 |
| Jun 13, 1991 | 36.49 |
| Jun 12, 1991 | 36.39 |
| Jun 11, 1991 | 36.31 |
| Jun 10, 1991 | 36.21 |
| Jun 7, 1991 | 36.10 |
| Jun 6, 1991 | 35.98 |
| Jun 5, 1991 | 35.86 |
| Jun 4, 1991 | 35.73 |
| Jun 3, 1991 | 35.59 |
| May 31, 1991 | 35.44 |
| May 30, 1991 | 35.29 |
| May 29, 1991 | 35.14 |
| May 28, 1991 | 35.00 |
| May 24, 1991 | 34.84 |
| May 23, 1991 | 34.70 |
| May 22, 1991 | 34.57 |
| May 21, 1991 | 34.44 |
| May 20, 1991 | 34.32 |
| May 17, 1991 | 34.21 |
| May 16, 1991 | 34.10 |
| May 15, 1991 | 34.00 |
| May 14, 1991 | 33.90 |
| May 13, 1991 | 33.79 |
| May 10, 1991 | 33.67 |
| May 9, 1991 | 33.57 |
| May 8, 1991 | 33.46 |
| May 7, 1991 | 33.36 |
| May 6, 1991 | 33.25 |
| May 3, 1991 | 33.14 |
| May 2, 1991 | 33.03 |
| May 1, 1991 | 32.94 |
| Apr 30, 1991 | 32.85 |
| Apr 29, 1991 | 32.77 |
| Apr 26, 1991 | 32.68 |
| Apr 25, 1991 | 32.60 |
| Apr 24, 1991 | 32.50 |
| Apr 23, 1991 | 32.40 |
| Apr 22, 1991 | 32.29 |
| Apr 19, 1991 | 32.19 |
| Apr 18, 1991 | 32.08 |
| Apr 17, 1991 | 31.96 |
| Apr 16, 1991 | 31.83 |
| Apr 15, 1991 | 31.71 |
| Apr 12, 1991 | 31.60 |
| Apr 11, 1991 | 31.49 |
| Apr 10, 1991 | 31.38 |
| Apr 9, 1991 | 31.29 |
| Apr 8, 1991 | 31.19 |
| Apr 5, 1991 | 31.09 |
| Apr 4, 1991 | 30.99 |
| Apr 3, 1991 | 30.87 |
| Apr 2, 1991 | 30.77 |
| Apr 1, 1991 | 30.69 |
| Mar 28, 1991 | 30.61 |
| Mar 27, 1991 | 30.53 |
| Mar 26, 1991 | 30.43 |
| Mar 25, 1991 | 30.32 |
| Mar 22, 1991 | 30.21 |
| Mar 21, 1991 | 30.12 |
| Mar 20, 1991 | 30.02 |
| Mar 19, 1991 | 29.93 |
| Mar 18, 1991 | 29.86 |
| Mar 15, 1991 | 29.77 |
| Mar 14, 1991 | 29.68 |
| Mar 13, 1991 | 29.60 |
| Mar 12, 1991 | 29.49 |
| Mar 11, 1991 | 29.38 |
| Mar 8, 1991 | 29.26 |
| Mar 7, 1991 | 29.14 |
| Mar 6, 1991 | 29.01 |
| Mar 5, 1991 | 28.87 |
| Mar 4, 1991 | 28.75 |
| Mar 1, 1991 | 28.64 |
| Feb 28, 1991 | 28.55 |
| Feb 27, 1991 | 28.48 |
| Feb 26, 1991 | 28.40 |
| Feb 25, 1991 | 28.32 |
| Feb 22, 1991 | 28.25 |
| Feb 21, 1991 | 28.19 |
| Feb 20, 1991 | 28.11 |
| Feb 19, 1991 | 28.04 |
| Feb 15, 1991 | 27.96 |
| Feb 14, 1991 | 27.88 |
| Feb 13, 1991 | 27.80 |
| Feb 12, 1991 | 27.72 |
| Feb 11, 1991 | 27.66 |
| Feb 8, 1991 | 27.59 |
| Feb 7, 1991 | 27.54 |
| Feb 6, 1991 | 27.48 |
| Feb 5, 1991 | 27.42 |
| Feb 4, 1991 | 27.36 |
| Feb 1, 1991 | 27.32 |
| Jan 31, 1991 | 27.29 |
| Jan 30, 1991 | 27.26 |
| Jan 29, 1991 | 27.23 |
| Jan 28, 1991 | 27.21 |
| Jan 25, 1991 | 27.19 |
| Jan 24, 1991 | 27.17 |
| Jan 23, 1991 | 27.14 |
| Jan 22, 1991 | 27.11 |
| Jan 21, 1991 | 27.09 |
| Jan 18, 1991 | 27.05 |
| Jan 17, 1991 | 26.99 |
| Jan 16, 1991 | 26.94 |
| Jan 15, 1991 | 26.89 |
| Jan 14, 1991 | 26.85 |
| Jan 11, 1991 | 26.83 |
| Jan 10, 1991 | 26.81 |
| Jan 9, 1991 | 26.80 |
| Jan 8, 1991 | 26.79 |
| Jan 7, 1991 | 26.79 |
| Jan 4, 1991 | 26.79 |
| Jan 3, 1991 | 26.79 |
| Jan 2, 1991 | 26.80 |
| Dec 31, 1990 | 26.79 |
| Dec 28, 1990 | 26.78 |
| Dec 27, 1990 | 26.76 |
| Dec 26, 1990 | 26.73 |
| Dec 24, 1990 | 26.71 |
| Dec 21, 1990 | 26.68 |
| Dec 20, 1990 | 26.66 |
| Dec 19, 1990 | 26.65 |
| Dec 18, 1990 | 26.65 |
| Dec 17, 1990 | 26.65 |
| Dec 14, 1990 | 26.65 |
| Dec 13, 1990 | 26.65 |
| Dec 12, 1990 | 26.65 |
| Dec 11, 1990 | 26.65 |
| Dec 10, 1990 | 26.65 |
| Dec 7, 1990 | 26.66 |
| Dec 6, 1990 | 26.68 |
| Dec 5, 1990 | 26.69 |
| Dec 4, 1990 | 26.71 |
| Dec 3, 1990 | 26.72 |
| Nov 30, 1990 | 26.74 |
| Nov 29, 1990 | 26.76 |
| Nov 28, 1990 | 26.77 |
| Nov 27, 1990 | 26.79 |
| Nov 26, 1990 | 26.81 |
| Nov 23, 1990 | 26.83 |
| Nov 21, 1990 | 26.86 |
| Nov 20, 1990 | 26.89 |
| Nov 19, 1990 | 26.90 |
| Nov 16, 1990 | 26.91 |
| Nov 15, 1990 | 26.92 |
| Nov 14, 1990 | 26.93 |
| Nov 13, 1990 | 26.94 |
| Nov 12, 1990 | 26.95 |
| Nov 9, 1990 | 26.98 |
| Nov 8, 1990 | 27.01 |
| Nov 7, 1990 | 27.05 |
| Nov 6, 1990 | 27.08 |
| Nov 5, 1990 | 27.11 |
| Nov 2, 1990 | 27.14 |
| Nov 1, 1990 | 27.17 |
| Oct 31, 1990 | 27.21 |
| Oct 30, 1990 | 27.25 |
| Oct 29, 1990 | 27.29 |
| Oct 26, 1990 | 27.35 |
| Oct 25, 1990 | 27.40 |
| Oct 24, 1990 | 27.44 |
| Oct 23, 1990 | 27.49 |
| Oct 22, 1990 | 27.53 |
| Oct 19, 1990 | 27.58 |
| Oct 18, 1990 | 27.63 |
| Oct 17, 1990 | 27.70 |
| Oct 16, 1990 | 27.76 |
| Oct 15, 1990 | 27.83 |
| Oct 12, 1990 | 27.89 |
| Oct 11, 1990 | 27.95 |
| Oct 10, 1990 | 28.02 |
| Oct 9, 1990 | 28.08 |
| Oct 8, 1990 | 28.13 |
| Oct 5, 1990 | 28.16 |
| Oct 4, 1990 | 28.20 |
| Oct 3, 1990 | 28.23 |
| Oct 2, 1990 | 28.25 |
| Oct 1, 1990 | 28.24 |
| Sep 28, 1990 | 28.23 |
| Sep 27, 1990 | 28.23 |
| Sep 26, 1990 | 28.24 |
| Sep 25, 1990 | 28.23 |
| Sep 24, 1990 | 28.22 |
| Sep 21, 1990 | 28.21 |
| Sep 20, 1990 | 28.18 |
| Sep 19, 1990 | 28.15 |
| Sep 18, 1990 | 28.12 |
| Sep 17, 1990 | 28.10 |
| Sep 14, 1990 | 28.07 |
| Sep 13, 1990 | 28.05 |
| Sep 12, 1990 | 28.03 |
| Sep 11, 1990 | 28.00 |
| Sep 10, 1990 | 27.98 |
| Sep 7, 1990 | 27.95 |
| Sep 6, 1990 | 27.93 |
| Sep 5, 1990 | 27.91 |
| Sep 4, 1990 | 27.88 |
| Aug 31, 1990 | 27.86 |
| Aug 30, 1990 | 27.85 |
| Aug 29, 1990 | 27.83 |
| Aug 28, 1990 | 27.81 |
| Aug 27, 1990 | 27.78 |
| Aug 24, 1990 | 27.75 |
| Aug 23, 1990 | 27.74 |
| Aug 22, 1990 | 27.73 |
| Aug 21, 1990 | 27.71 |
| Aug 20, 1990 | 27.69 |
| Aug 17, 1990 | 27.66 |
| Aug 16, 1990 | 27.63 |
| Aug 15, 1990 | 27.60 |
| Aug 14, 1990 | 27.55 |
| Aug 13, 1990 | 27.50 |
| Aug 10, 1990 | 27.46 |
| Aug 9, 1990 | 27.41 |
| Aug 8, 1990 | 27.37 |
| Aug 7, 1990 | 27.33 |
| Aug 6, 1990 | 27.29 |
| Aug 3, 1990 | 27.25 |
| Aug 2, 1990 | 27.20 |
| Aug 1, 1990 | 27.16 |
| Jul 31, 1990 | 27.11 |
| Jul 30, 1990 | 27.06 |
| Jul 27, 1990 | 27.00 |
| Jul 26, 1990 | 26.93 |
| Jul 25, 1990 | 26.86 |
| Jul 24, 1990 | 26.78 |
| Jul 23, 1990 | 26.71 |
| Jul 20, 1990 | 26.63 |
| Jul 19, 1990 | 26.55 |
| Jul 18, 1990 | 26.46 |
| Jul 17, 1990 | 26.37 |
| Jul 16, 1990 | 26.27 |
| Jul 13, 1990 | 26.18 |
| Jul 12, 1990 | 26.08 |
| Jul 11, 1990 | 25.98 |
| Jul 10, 1990 | 25.89 |
| Jul 9, 1990 | 25.80 |
| Jul 6, 1990 | 25.71 |
| Jul 5, 1990 | 25.62 |
| Jul 3, 1990 | 25.53 |
| Jul 2, 1990 | 25.44 |
| Jun 29, 1990 | 25.37 |
| Jun 28, 1990 | 25.29 |
| Jun 27, 1990 | 25.23 |
| Jun 26, 1990 | 25.16 |
| Jun 25, 1990 | 25.10 |
| Jun 22, 1990 | 25.04 |
| Jun 21, 1990 | 24.96 |
| Jun 20, 1990 | 24.88 |
| Jun 19, 1990 | 24.82 |
| Jun 18, 1990 | 24.75 |
| Jun 15, 1990 | 24.69 |
| Jun 14, 1990 | 24.62 |
| Jun 13, 1990 | 24.55 |
| Jun 12, 1990 | 24.48 |
| Jun 11, 1990 | 24.42 |
| Jun 8, 1990 | 24.37 |
| Jun 7, 1990 | 24.32 |
| Jun 6, 1990 | 24.25 |
| Jun 5, 1990 | 24.20 |
| Jun 4, 1990 | 24.14 |
| Jun 1, 1990 | 24.08 |
| May 31, 1990 | 24.01 |
| May 30, 1990 | 23.94 |
| May 29, 1990 | 23.88 |
| May 25, 1990 | 23.83 |
| May 24, 1990 | 23.78 |
| May 23, 1990 | 23.74 |
| May 22, 1990 | 23.69 |
| May 21, 1990 | 23.63 |
| May 18, 1990 | 23.58 |
| May 17, 1990 | 23.52 |
| May 16, 1990 | 23.47 |
| May 15, 1990 | 23.42 |
| May 14, 1990 | 23.35 |
| May 11, 1990 | 23.31 |
| May 10, 1990 | 23.27 |
| May 9, 1990 | 23.24 |
| May 8, 1990 | 23.21 |
| May 7, 1990 | 23.18 |
| May 4, 1990 | 23.16 |
| May 3, 1990 | 23.14 |
| May 2, 1990 | 23.13 |
| May 1, 1990 | 23.12 |
| Apr 30, 1990 | 23.11 |
| Apr 27, 1990 | 23.10 |
| Apr 26, 1990 | 23.09 |
| Apr 25, 1990 | 23.07 |
| Apr 24, 1990 | 23.06 |
| Apr 23, 1990 | 23.04 |
| Apr 20, 1990 | 23.03 |
| Apr 19, 1990 | 23.02 |
| Apr 18, 1990 | 23.01 |
| Apr 17, 1990 | 23.00 |
| Apr 16, 1990 | 22.98 |
| Apr 12, 1990 | 22.95 |
| Apr 11, 1990 | 22.93 |
| Apr 10, 1990 | 22.92 |
| Apr 9, 1990 | 22.90 |
| Apr 6, 1990 | 22.88 |
| Apr 5, 1990 | 22.86 |
| Apr 4, 1990 | 22.85 |
| Apr 3, 1990 | 22.83 |
| Apr 2, 1990 | 22.82 |
| Mar 30, 1990 | 22.80 |
| Mar 29, 1990 | 22.77 |
| Mar 28, 1990 | 22.75 |
| Mar 27, 1990 | 22.73 |
| Mar 26, 1990 | 22.71 |
| Mar 23, 1990 | 22.70 |
| Mar 22, 1990 | 22.68 |
| Mar 21, 1990 | 22.67 |
| Mar 20, 1990 | 22.65 |
| Mar 19, 1990 | 22.64 |
| Mar 16, 1990 | 22.63 |
| Mar 15, 1990 | 22.62 |
| Mar 14, 1990 | 22.62 |
| Mar 13, 1990 | 22.63 |
| Mar 12, 1990 | 22.63 |
| Mar 9, 1990 | 22.63 |
| Mar 8, 1990 | 22.63 |
| Mar 7, 1990 | 22.62 |
| Mar 6, 1990 | 22.63 |
| Mar 5, 1990 | 22.65 |
| Mar 2, 1990 | 22.66 |
| Mar 1, 1990 | 22.67 |
| Feb 28, 1990 | 22.69 |
| Feb 27, 1990 | 22.71 |
| Feb 26, 1990 | 22.73 |
| Feb 23, 1990 | 22.75 |
| Feb 22, 1990 | 22.77 |
| Feb 21, 1990 | 22.79 |
| Feb 20, 1990 | 22.81 |
| Feb 16, 1990 | 22.84 |
| Feb 15, 1990 | 22.86 |
| Feb 14, 1990 | 22.88 |
| Feb 13, 1990 | 22.92 |
| Feb 12, 1990 | 22.95 |
| Feb 9, 1990 | 22.99 |
| Feb 8, 1990 | 23.02 |
| Feb 7, 1990 | 23.05 |
| Feb 6, 1990 | 23.07 |
| Feb 5, 1990 | 23.09 |
| Feb 2, 1990 | 23.11 |
| Feb 1, 1990 | 23.13 |
| Jan 31, 1990 | 23.14 |
| Jan 30, 1990 | 23.15 |
| Jan 29, 1990 | 23.17 |
| Jan 26, 1990 | 23.18 |
| Jan 25, 1990 | 23.19 |
| Jan 24, 1990 | 23.20 |
| Jan 23, 1990 | 23.21 |
| Jan 22, 1990 | 23.22 |
| Jan 19, 1990 | 23.24 |
| Jan 18, 1990 | 23.25 |
| Jan 17, 1990 | 23.26 |
| Jan 16, 1990 | 23.26 |
| Jan 15, 1990 | 23.26 |
| Jan 12, 1990 | 23.26 |
| Jan 11, 1990 | 23.24 |
| Jan 10, 1990 | 23.22 |
| Jan 9, 1990 | 23.20 |
| Jan 8, 1990 | 23.17 |
| Jan 5, 1990 | 23.14 |
| Jan 4, 1990 | 23.11 |
| Jan 3, 1990 | 23.07 |
| Jan 2, 1990 | 23.03 |
| Dec 29, 1989 | 22.99 |
| Dec 28, 1989 | 22.96 |
| Dec 27, 1989 | 22.93 |
| Dec 26, 1989 | 22.90 |
| Dec 22, 1989 | 22.88 |
| Dec 21, 1989 | 22.85 |
| Dec 20, 1989 | 22.83 |
| Dec 19, 1989 | 22.81 |
| Dec 18, 1989 | 22.78 |
| Dec 15, 1989 | 22.76 |
| Dec 14, 1989 | 22.73 |
| Dec 13, 1989 | 22.71 |
| Dec 12, 1989 | 22.68 |
| Dec 11, 1989 | 22.66 |
| Dec 8, 1989 | 22.64 |
| Dec 7, 1989 | 22.62 |
| Dec 6, 1989 | 22.60 |
| Dec 5, 1989 | 22.59 |
| Dec 4, 1989 | 22.56 |
| Dec 1, 1989 | 22.53 |
| Nov 30, 1989 | 22.50 |
| Nov 29, 1989 | 22.47 |
| Nov 28, 1989 | 22.44 |
| Nov 27, 1989 | 22.40 |
| Nov 24, 1989 | 22.36 |
| Nov 22, 1989 | 22.33 |
| Nov 21, 1989 | 22.29 |
| Nov 20, 1989 | 22.26 |
| Nov 17, 1989 | 22.23 |
| Nov 16, 1989 | 22.20 |
| Nov 15, 1989 | 22.18 |
| Nov 14, 1989 | 22.15 |
| Nov 13, 1989 | 22.13 |
| Nov 10, 1989 | 22.11 |
| Nov 9, 1989 | 22.08 |
| Nov 8, 1989 | 22.06 |
| Nov 7, 1989 | 22.03 |
| Nov 6, 1989 | 22.02 |
| Nov 3, 1989 | 22.01 |
| Nov 2, 1989 | 22.00 |
| Nov 1, 1989 | 21.98 |
| Oct 31, 1989 | 21.96 |
| Oct 30, 1989 | 21.94 |
| Oct 27, 1989 | 21.93 |
| Oct 26, 1989 | 21.92 |
| Oct 25, 1989 | 21.91 |
| Oct 24, 1989 | 21.89 |
| Oct 23, 1989 | 21.86 |
| Oct 20, 1989 | 21.83 |
| Oct 19, 1989 | 21.80 |
| Oct 18, 1989 | 21.76 |
| Oct 17, 1989 | 21.73 |
| Oct 16, 1989 | 21.70 |
| Oct 13, 1989 | 21.65 |
| Oct 12, 1989 | 21.62 |
| Oct 11, 1989 | 21.57 |
| Oct 10, 1989 | 21.52 |
| Oct 9, 1989 | 21.47 |
| Oct 6, 1989 | 21.42 |
| Oct 5, 1989 | 21.37 |
| Oct 4, 1989 | 21.32 |
| Oct 3, 1989 | 21.27 |
| Oct 2, 1989 | 21.21 |
| Sep 29, 1989 | 21.15 |
| Sep 28, 1989 | 21.09 |
| Sep 27, 1989 | 21.03 |
| Sep 26, 1989 | 20.98 |
| Sep 25, 1989 | 20.92 |
| Sep 22, 1989 | 20.86 |
| Sep 21, 1989 | 20.80 |
| Sep 20, 1989 | 20.74 |
| Sep 19, 1989 | 20.67 |
| Sep 18, 1989 | 20.61 |
| Sep 15, 1989 | 20.54 |
| Sep 14, 1989 | 20.49 |
| Sep 13, 1989 | 20.43 |
| Sep 12, 1989 | 20.38 |
| Sep 11, 1989 | 20.32 |
| Sep 8, 1989 | 20.28 |
| Sep 7, 1989 | 20.24 |
| Sep 6, 1989 | 20.20 |
| Sep 5, 1989 | 20.15 |
| Sep 1, 1989 | 20.10 |
| Aug 31, 1989 | 20.05 |
| Aug 30, 1989 | 20.00 |
| Aug 29, 1989 | 19.94 |
| Aug 28, 1989 | 19.89 |
| Aug 25, 1989 | 19.83 |
| Aug 24, 1989 | 19.77 |
| Aug 23, 1989 | 19.71 |
| Aug 22, 1989 | 19.65 |
| Aug 21, 1989 | 19.60 |
| Aug 18, 1989 | 19.55 |
| Aug 17, 1989 | 19.50 |
| Aug 16, 1989 | 19.45 |
| Aug 15, 1989 | 19.41 |
| Aug 14, 1989 | 19.37 |
| Aug 11, 1989 | 19.33 |
| Aug 10, 1989 | 19.29 |
| Aug 9, 1989 | 19.25 |
| Aug 8, 1989 | 19.21 |
| Aug 7, 1989 | 19.17 |
| Aug 4, 1989 | 19.12 |
| Aug 3, 1989 | 19.08 |
| Aug 2, 1989 | 19.03 |
| Aug 1, 1989 | 18.98 |
| Jul 31, 1989 | 18.93 |
| Jul 28, 1989 | 18.88 |
| Jul 27, 1989 | 18.83 |
| Jul 26, 1989 | 18.77 |
| Jul 25, 1989 | 18.71 |
| Jul 24, 1989 | 18.66 |
| Jul 21, 1989 | 18.60 |
| Jul 20, 1989 | 18.53 |
| Jul 19, 1989 | 18.47 |
| Jul 18, 1989 | 18.40 |
| Jul 17, 1989 | 18.34 |
| Jul 14, 1989 | 18.28 |
| Jul 13, 1989 | 18.24 |
| Jul 12, 1989 | 18.19 |
| Jul 11, 1989 | 18.15 |
| Jul 10, 1989 | 18.11 |
| Jul 7, 1989 | 18.07 |
| Jul 6, 1989 | 18.03 |
| Jul 5, 1989 | 17.98 |
| Jul 3, 1989 | 17.94 |
| Jun 30, 1989 | 17.89 |
| Jun 29, 1989 | 17.84 |
| Jun 28, 1989 | 17.78 |
| Jun 27, 1989 | 17.72 |
| Jun 26, 1989 | 17.65 |
| Jun 23, 1989 | 17.59 |
| Jun 22, 1989 | 17.53 |
| Jun 21, 1989 | 17.46 |
| Jun 20, 1989 | 17.41 |
| Jun 19, 1989 | 17.35 |
| Jun 16, 1989 | 17.29 |
| Jun 15, 1989 | 17.24 |
| Jun 14, 1989 | 17.17 |
| Jun 13, 1989 | 17.11 |
| Jun 12, 1989 | 17.04 |
| Jun 9, 1989 | 16.98 |
| Jun 8, 1989 | 16.91 |
| Jun 7, 1989 | 16.84 |
| Jun 6, 1989 | 16.77 |
| Jun 5, 1989 | 16.71 |
| Jun 2, 1989 | 16.65 |
| Jun 1, 1989 | 16.59 |
| May 31, 1989 | 16.54 |
| May 30, 1989 | 16.48 |
| May 26, 1989 | 16.42 |
| May 25, 1989 | 16.37 |
| May 24, 1989 | 16.31 |
| May 23, 1989 | 16.26 |
| May 22, 1989 | 16.21 |
| May 19, 1989 | 16.16 |
| May 18, 1989 | 16.11 |
| May 17, 1989 | 16.07 |
| May 16, 1989 | 16.03 |
| May 15, 1989 | 15.98 |
| May 12, 1989 | 15.94 |
| May 11, 1989 | 15.91 |
| May 10, 1989 | 15.87 |
| May 9, 1989 | 15.84 |
| May 8, 1989 | 15.80 |
| May 5, 1989 | 15.77 |
| May 4, 1989 | 15.74 |
| May 3, 1989 | 15.71 |
| May 2, 1989 | 15.68 |
| May 1, 1989 | 15.65 |
| Apr 28, 1989 | 15.61 |
| Apr 27, 1989 | 15.57 |
| Apr 26, 1989 | 15.52 |
| Apr 25, 1989 | 15.48 |
| Apr 24, 1989 | 15.44 |
| Apr 21, 1989 | 15.40 |
| Apr 20, 1989 | 15.35 |
| Apr 19, 1989 | 15.30 |
| Apr 18, 1989 | 15.24 |
| Apr 17, 1989 | 15.19 |
| Apr 14, 1989 | 15.13 |
| Apr 13, 1989 | 15.08 |
| Apr 12, 1989 | 15.04 |
| Apr 11, 1989 | 14.99 |
| Apr 10, 1989 | 14.94 |
| Apr 7, 1989 | 14.90 |
| Apr 6, 1989 | 14.86 |
| Apr 5, 1989 | 14.82 |
| Apr 4, 1989 | 14.79 |
| Apr 3, 1989 | 14.76 |
| Mar 31, 1989 | 14.73 |
| Mar 30, 1989 | 14.70 |
| Mar 29, 1989 | 14.67 |
| Mar 28, 1989 | 14.65 |
| Mar 27, 1989 | 14.63 |
| Mar 23, 1989 | 14.61 |
| Mar 22, 1989 | 14.59 |
| Mar 21, 1989 | 14.57 |
| Mar 20, 1989 | 14.56 |
| Mar 17, 1989 | 14.54 |
| Mar 16, 1989 | 14.53 |
| Mar 15, 1989 | 14.51 |
| Mar 14, 1989 | 14.50 |
| Mar 13, 1989 | 14.48 |
| Mar 10, 1989 | 14.47 |
| Mar 9, 1989 | 14.46 |
| Mar 8, 1989 | 14.46 |
| Mar 7, 1989 | 14.45 |
| Mar 6, 1989 | 14.45 |
| Mar 3, 1989 | 14.45 |
| Mar 2, 1989 | 14.45 |
| Mar 1, 1989 | 14.45 |
| Feb 28, 1989 | 14.45 |
| Feb 27, 1989 | 14.45 |
| Feb 24, 1989 | 14.45 |
| Feb 23, 1989 | 14.45 |
| Feb 22, 1989 | 14.45 |
| Feb 21, 1989 | 14.46 |
| Feb 17, 1989 | 14.45 |
| Feb 16, 1989 | 14.44 |
| Feb 15, 1989 | 14.43 |
| Feb 14, 1989 | 14.42 |
| Feb 13, 1989 | 14.41 |
| Feb 10, 1989 | 14.40 |
| Feb 9, 1989 | 14.39 |
| Feb 8, 1989 | 14.38 |
| Feb 7, 1989 | 14.37 |
| Feb 6, 1989 | 14.36 |
| Feb 3, 1989 | 14.36 |
| Feb 2, 1989 | 14.35 |
| Feb 1, 1989 | 14.35 |
| Jan 31, 1989 | 14.35 |
| Jan 30, 1989 | 14.34 |
| Jan 27, 1989 | 14.34 |
| Jan 26, 1989 | 14.33 |
| Jan 25, 1989 | 14.32 |
| Jan 24, 1989 | 14.31 |
| Jan 23, 1989 | 14.30 |
| Jan 20, 1989 | 14.29 |
| Jan 19, 1989 | 14.28 |
| Jan 18, 1989 | 14.27 |
| Jan 17, 1989 | 14.26 |
| Jan 16, 1989 | 14.26 |
| Jan 13, 1989 | 14.25 |
| Jan 12, 1989 | 14.24 |
| Jan 11, 1989 | 14.23 |
| Jan 10, 1989 | 14.22 |
| Jan 9, 1989 | 14.20 |
| Jan 6, 1989 | 14.19 |
| Jan 5, 1989 | 14.19 |
| Jan 4, 1989 | 14.19 |
| Jan 3, 1989 | 14.18 |
| Dec 30, 1988 | 14.18 |
| Dec 29, 1988 | 14.18 |
| Dec 28, 1988 | 14.18 |
| Dec 27, 1988 | 14.18 |
| Dec 23, 1988 | 14.17 |
| Dec 22, 1988 | 14.17 |
| Dec 21, 1988 | 14.17 |
| Dec 20, 1988 | 14.17 |
| Dec 19, 1988 | 14.16 |
| Dec 16, 1988 | 14.16 |
| Dec 15, 1988 | 14.15 |
| Dec 14, 1988 | 14.15 |
| Dec 13, 1988 | 14.14 |
| Dec 12, 1988 | 14.14 |
| Dec 9, 1988 | 14.13 |
| Dec 8, 1988 | 14.12 |
| Dec 7, 1988 | 14.11 |
| Dec 6, 1988 | 14.11 |
| Dec 5, 1988 | 14.11 |
| Dec 2, 1988 | 14.11 |
| Dec 1, 1988 | 14.12 |
| Nov 30, 1988 | 14.12 |
| Nov 29, 1988 | 14.13 |
| Nov 28, 1988 | 14.13 |
| Nov 25, 1988 | 14.14 |
| Nov 23, 1988 | 14.14 |
| Nov 22, 1988 | 14.15 |
| Nov 21, 1988 | 14.15 |
| Nov 18, 1988 | 14.16 |
| Nov 17, 1988 | 14.16 |
| Nov 16, 1988 | 14.17 |
| Nov 15, 1988 | 14.18 |
| Nov 14, 1988 | 14.19 |
| Nov 11, 1988 | 14.19 |
| Nov 10, 1988 | 14.19 |
| Nov 9, 1988 | 14.19 |
| Nov 8, 1988 | 14.18 |
| Nov 7, 1988 | 14.18 |
| Nov 4, 1988 | 14.18 |
| Nov 3, 1988 | 14.18 |
| Nov 2, 1988 | 14.17 |
| Nov 1, 1988 | 14.17 |
| Oct 31, 1988 | 14.16 |
| Oct 28, 1988 | 14.15 |
| Oct 27, 1988 | 14.14 |
| Oct 26, 1988 | 14.13 |
| Oct 25, 1988 | 14.12 |
| Oct 24, 1988 | 14.10 |
| Oct 21, 1988 | 14.09 |
| Oct 20, 1988 | 14.09 |
| Oct 19, 1988 | 14.08 |
| Oct 18, 1988 | 14.06 |
| Oct 17, 1988 | 14.04 |
| Oct 14, 1988 | 14.02 |
| Oct 13, 1988 | 14.00 |
| Oct 12, 1988 | 13.98 |
| Oct 11, 1988 | 13.96 |
| Oct 10, 1988 | 13.94 |
| Oct 7, 1988 | 13.92 |
| Oct 6, 1988 | 13.90 |
| Oct 5, 1988 | 13.89 |
| Oct 4, 1988 | 13.87 |
| Oct 3, 1988 | 13.85 |
| Sep 30, 1988 | 13.83 |
| Sep 29, 1988 | 13.81 |
| Sep 28, 1988 | 13.79 |
| Sep 27, 1988 | 13.77 |
| Sep 26, 1988 | 13.76 |
| Sep 23, 1988 | 13.75 |
| Sep 22, 1988 | 13.75 |
| Sep 21, 1988 | 13.75 |
| Sep 20, 1988 | 13.75 |
| Sep 19, 1988 | 13.75 |
| Sep 16, 1988 | 13.76 |
| Sep 15, 1988 | 13.76 |
| Sep 14, 1988 | 13.75 |
| Sep 13, 1988 | 13.75 |
| Sep 12, 1988 | 13.75 |
| Sep 9, 1988 | 13.74 |
| Sep 8, 1988 | 13.74 |
| Sep 7, 1988 | 13.74 |
| Sep 6, 1988 | 13.74 |
| Sep 2, 1988 | 13.74 |
| Sep 1, 1988 | 13.75 |
| Aug 31, 1988 | 13.76 |
| Aug 30, 1988 | 13.76 |
| Aug 29, 1988 | 13.77 |
| Aug 26, 1988 | 13.77 |
| Aug 25, 1988 | 13.76 |
| Aug 24, 1988 | 13.75 |
| Aug 23, 1988 | 13.73 |
| Aug 22, 1988 | 13.73 |
| Aug 19, 1988 | 13.71 |
| Aug 18, 1988 | 13.70 |
| Aug 17, 1988 | 13.69 |
| Aug 16, 1988 | 13.68 |
| Aug 15, 1988 | 13.67 |
| Aug 12, 1988 | 13.66 |
| Aug 11, 1988 | 13.65 |
| Aug 10, 1988 | 13.64 |
| Aug 9, 1988 | 13.63 |
| Aug 8, 1988 | 13.61 |
| Aug 5, 1988 | 13.60 |
| Aug 4, 1988 | 13.58 |
| Aug 3, 1988 | 13.57 |
| Aug 2, 1988 | 13.55 |
| Aug 1, 1988 | 13.54 |
| Jul 29, 1988 | 13.53 |
| Jul 28, 1988 | 13.51 |
| Jul 27, 1988 | 13.48 |
| Jul 26, 1988 | 13.46 |
| Jul 25, 1988 | 13.43 |
| Jul 22, 1988 | 13.40 |
| Jul 21, 1988 | 13.37 |
| Jul 20, 1988 | 13.34 |
| Jul 19, 1988 | 13.31 |
| Jul 18, 1988 | 13.28 |
| Jul 15, 1988 | 13.25 |
| Jul 14, 1988 | 13.22 |
| Jul 13, 1988 | 13.20 |
| Jul 12, 1988 | 13.17 |
| Jul 11, 1988 | 13.14 |
| Jul 8, 1988 | 13.10 |
| Jul 7, 1988 | 13.07 |
| Jul 6, 1988 | 13.05 |
| Jul 5, 1988 | 13.02 |
| Jul 1, 1988 | 12.99 |
| Jun 30, 1988 | 12.97 |
| Jun 29, 1988 | 12.94 |
| Jun 28, 1988 | 12.92 |
| Jun 27, 1988 | 12.89 |
| Jun 24, 1988 | 12.86 |
| Jun 23, 1988 | 12.83 |
| Jun 22, 1988 | 12.79 |
| Jun 21, 1988 | 12.76 |
| Jun 20, 1988 | 12.74 |
| Jun 17, 1988 | 12.70 |
| Jun 16, 1988 | 12.67 |
| Jun 15, 1988 | 12.64 |
| Jun 14, 1988 | 12.60 |
| Jun 13, 1988 | 12.55 |
| Jun 10, 1988 | 12.51 |
| Jun 9, 1988 | 12.48 |
| Jun 8, 1988 | 12.44 |
| Jun 7, 1988 | 12.41 |
| Jun 6, 1988 | 12.37 |
| Jun 3, 1988 | 12.33 |
| Jun 2, 1988 | 12.29 |
| Jun 1, 1988 | 12.25 |
| May 31, 1988 | 12.20 |
| May 27, 1988 | 12.17 |
| May 26, 1988 | 12.13 |
| May 25, 1988 | 12.10 |
| May 24, 1988 | 12.06 |
| May 23, 1988 | 12.01 |
| May 20, 1988 | 11.97 |
| May 19, 1988 | 11.93 |
| May 18, 1988 | 11.88 |
| May 17, 1988 | 11.85 |
| May 16, 1988 | 11.80 |
| May 13, 1988 | 11.76 |
| May 12, 1988 | 11.71 |
| May 11, 1988 | 11.67 |
| May 10, 1988 | 11.63 |
| May 9, 1988 | 11.59 |
| May 6, 1988 | 11.55 |
| May 5, 1988 | 11.51 |
| May 4, 1988 | 11.46 |
| May 3, 1988 | 11.42 |
| May 2, 1988 | 11.37 |
| Apr 29, 1988 | 11.31 |
| Apr 28, 1988 | 11.25 |
| Apr 27, 1988 | 11.20 |
| Apr 26, 1988 | 11.14 |
| Apr 25, 1988 | 11.10 |
| Apr 22, 1988 | 11.05 |
| Apr 21, 1988 | 11.01 |
| Apr 20, 1988 | 10.97 |
| Apr 19, 1988 | 10.93 |
| Apr 18, 1988 | 10.89 |
| Apr 15, 1988 | 10.84 |
| Apr 14, 1988 | 10.80 |
| Apr 13, 1988 | 10.76 |
| Apr 12, 1988 | 10.71 |
| Apr 11, 1988 | 10.67 |
| Apr 8, 1988 | 10.63 |
| Apr 7, 1988 | 10.60 |
| Apr 6, 1988 | 10.57 |
| Apr 5, 1988 | 10.56 |
| Apr 4, 1988 | 10.56 |
| Mar 31, 1988 | 10.55 |
| Mar 30, 1988 | 10.54 |
| Mar 29, 1988 | 10.53 |
| Mar 28, 1988 | 10.52 |
| Mar 25, 1988 | 10.51 |
| Mar 24, 1988 | 10.49 |
| Mar 23, 1988 | 10.47 |
| Mar 22, 1988 | 10.45 |
| Mar 21, 1988 | 10.43 |
| Mar 18, 1988 | 10.41 |
| Mar 17, 1988 | 10.38 |
| Mar 16, 1988 | 10.36 |
| Mar 15, 1988 | 10.35 |
| Mar 14, 1988 | 10.34 |
| Mar 11, 1988 | 10.34 |
| Mar 10, 1988 | 10.34 |
| Mar 9, 1988 | 10.36 |
| Mar 8, 1988 | 10.38 |
| Mar 7, 1988 | 10.40 |
| Mar 4, 1988 | 10.45 |
| Mar 3, 1988 | 10.49 |
| Mar 2, 1988 | 10.53 |
| Mar 1, 1988 | 10.56 |
| Feb 29, 1988 | 10.61 |
| Feb 26, 1988 | 10.65 |
| Feb 25, 1988 | 10.71 |
| Feb 24, 1988 | 10.77 |
| Feb 23, 1988 | 10.82 |
| Feb 22, 1988 | 10.87 |
| Feb 19, 1988 | 10.91 |
| Feb 18, 1988 | 10.97 |
| Feb 17, 1988 | 11.02 |
| Feb 16, 1988 | 11.07 |
| Feb 12, 1988 | 11.12 |
| Feb 11, 1988 | 11.17 |
| Feb 10, 1988 | 11.21 |
| Feb 9, 1988 | 11.26 |
| Feb 8, 1988 | 11.30 |
| Feb 5, 1988 | 11.34 |
| Feb 4, 1988 | 11.38 |
| Feb 3, 1988 | 11.43 |
| Feb 2, 1988 | 11.48 |
| Feb 1, 1988 | 11.53 |
| Jan 29, 1988 | 11.57 |
| Jan 28, 1988 | 11.62 |
| Jan 27, 1988 | 11.68 |
| Jan 26, 1988 | 11.74 |
| Jan 25, 1988 | 11.81 |
| Jan 22, 1988 | 11.88 |
| Jan 21, 1988 | 11.95 |
| Jan 20, 1988 | 12.03 |
| Jan 19, 1988 | 12.11 |
| Jan 18, 1988 | 12.19 |
| Jan 15, 1988 | 12.27 |
| Jan 14, 1988 | 12.35 |
| Jan 13, 1988 | 12.43 |
| Jan 12, 1988 | 12.52 |
| Jan 11, 1988 | 12.60 |
| Jan 8, 1988 | 12.68 |
| Jan 7, 1988 | 12.76 |
| Jan 6, 1988 | 12.84 |
| Jan 5, 1988 | 12.93 |
| Jan 4, 1988 | 13.02 |
| Dec 31, 1987 | 13.12 |
| Dec 30, 1987 | 13.22 |
| Dec 29, 1987 | 13.31 |
| Dec 28, 1987 | 13.40 |
| Dec 24, 1987 | 13.48 |
| Dec 23, 1987 | 13.55 |
| Dec 22, 1987 | 13.63 |
| Dec 21, 1987 | 13.71 |
| Dec 18, 1987 | 13.79 |
| Dec 17, 1987 | 13.86 |
| Dec 16, 1987 | 13.93 |
| Dec 15, 1987 | 13.99 |
| Dec 14, 1987 | 14.06 |
| Dec 11, 1987 | 14.13 |
| Dec 10, 1987 | 14.20 |
| Dec 9, 1987 | 14.26 |
| Dec 8, 1987 | 14.34 |
| Dec 7, 1987 | 14.42 |
| Dec 4, 1987 | 14.50 |
| Dec 3, 1987 | 14.58 |
| Dec 2, 1987 | 14.65 |
| Dec 1, 1987 | 14.72 |
| Nov 30, 1987 | 14.79 |
| Nov 27, 1987 | 14.86 |
| Nov 25, 1987 | 14.92 |
| Nov 24, 1987 | 14.99 |
| Nov 23, 1987 | 15.05 |
| Nov 20, 1987 | 15.12 |
| Nov 19, 1987 | 15.18 |
| Nov 18, 1987 | 15.25 |
| Nov 17, 1987 | 15.32 |
| Nov 16, 1987 | 15.38 |
| Nov 13, 1987 | 15.45 |
| Nov 12, 1987 | 15.50 |
| Nov 11, 1987 | 15.56 |
| Nov 10, 1987 | 15.61 |
| Nov 9, 1987 | 15.67 |
| Nov 6, 1987 | 15.72 |
| Nov 5, 1987 | 15.76 |
| Nov 4, 1987 | 15.81 |
| Nov 3, 1987 | 15.85 |
| Nov 2, 1987 | 15.89 |
| Oct 30, 1987 | 15.93 |
| Oct 29, 1987 | 15.98 |
| Oct 28, 1987 | 16.02 |
| Oct 27, 1987 | 16.06 |
| Oct 26, 1987 | 16.10 |
| Oct 23, 1987 | 16.15 |
| Oct 22, 1987 | 16.19 |
| Oct 21, 1987 | 16.22 |
| Oct 20, 1987 | 16.24 |
| Oct 19, 1987 | 16.26 |
| Oct 16, 1987 | 16.27 |
| Oct 15, 1987 | 16.27 |
| Oct 14, 1987 | 16.26 |
| Oct 13, 1987 | 16.24 |
| Oct 12, 1987 | 16.21 |
| Oct 9, 1987 | 16.19 |
| Oct 8, 1987 | 16.17 |
| Oct 7, 1987 | 16.15 |
| Oct 6, 1987 | 16.13 |
| Oct 5, 1987 | 16.11 |
| Oct 2, 1987 | 16.08 |
| Oct 1, 1987 | 16.04 |
| Sep 30, 1987 | 16.01 |
| Sep 29, 1987 | 15.99 |
| Sep 28, 1987 | 15.96 |
| Sep 25, 1987 | 15.93 |
| Sep 24, 1987 | 15.90 |
| Sep 23, 1987 | 15.86 |
| Sep 22, 1987 | 15.83 |
| Sep 21, 1987 | 15.80 |
| Sep 18, 1987 | 15.77 |
| Sep 17, 1987 | 15.73 |
| Sep 16, 1987 | 15.69 |
| Sep 15, 1987 | 15.66 |
| Sep 14, 1987 | 15.62 |
| Sep 11, 1987 | 15.58 |
| Sep 10, 1987 | 15.54 |
| Sep 9, 1987 | 15.51 |
| Sep 8, 1987 | 15.48 |
| Sep 4, 1987 | 15.45 |
| Sep 3, 1987 | 15.40 |
| Sep 2, 1987 | 15.36 |
| Sep 1, 1987 | 15.32 |
| Aug 31, 1987 | 15.28 |
| Aug 28, 1987 | 15.24 |
| Aug 27, 1987 | 15.20 |
| Aug 26, 1987 | 15.16 |
| Aug 25, 1987 | 15.13 |
| Aug 24, 1987 | 15.09 |
| Aug 21, 1987 | 15.05 |
| Aug 20, 1987 | 15.01 |
| Aug 19, 1987 | 14.96 |
| Aug 18, 1987 | 14.93 |
| Aug 17, 1987 | 14.90 |
| Aug 14, 1987 | 14.86 |
| Aug 13, 1987 | 14.83 |
| Aug 12, 1987 | 14.79 |
| Aug 11, 1987 | 14.75 |
| Aug 10, 1987 | 14.71 |
| Aug 7, 1987 | 14.67 |
| Aug 6, 1987 | 14.64 |
| Aug 5, 1987 | 14.61 |
| Aug 4, 1987 | 14.59 |
| Aug 3, 1987 | 14.58 |
| Jul 31, 1987 | 14.56 |
| Jul 30, 1987 | 14.54 |
| Jul 29, 1987 | 14.52 |
| Jul 28, 1987 | 14.51 |
| Jul 27, 1987 | 14.50 |
| Jul 24, 1987 | 14.50 |
| Jul 23, 1987 | 14.50 |
| Jul 22, 1987 | 14.51 |
| Jul 21, 1987 | 14.50 |
| Jul 20, 1987 | 14.50 |
| Jul 17, 1987 | 14.49 |
| Jul 16, 1987 | 14.47 |
| Jul 15, 1987 | 14.45 |
| Jul 14, 1987 | 14.43 |
| Jul 13, 1987 | 14.40 |
| Jul 10, 1987 | 14.38 |
| Jul 9, 1987 | 14.35 |
| Jul 8, 1987 | 14.33 |
| Jul 7, 1987 | 14.30 |
| Jul 6, 1987 | 14.27 |
| Jul 2, 1987 | 14.24 |
| Jul 1, 1987 | 14.22 |
| Jun 30, 1987 | 14.20 |
| Jun 29, 1987 | 14.17 |
| Jun 26, 1987 | 14.15 |
| Jun 25, 1987 | 14.12 |
| Jun 24, 1987 | 14.09 |
| Jun 23, 1987 | 14.05 |
| Jun 22, 1987 | 14.02 |
| Jun 19, 1987 | 13.99 |
| Jun 18, 1987 | 13.96 |
| Jun 17, 1987 | 13.93 |
| Jun 16, 1987 | 13.91 |
| Jun 15, 1987 | 13.89 |
| Jun 12, 1987 | 13.88 |
| Jun 11, 1987 | 13.86 |
| Jun 10, 1987 | 13.84 |
| Jun 9, 1987 | 13.83 |
| Jun 8, 1987 | 13.82 |
| Jun 5, 1987 | 13.81 |
| Jun 4, 1987 | 13.80 |
| Jun 3, 1987 | 13.79 |
| Jun 2, 1987 | 13.77 |
| Jun 1, 1987 | 13.76 |
| May 29, 1987 | 13.75 |
| May 28, 1987 | 13.74 |
| May 27, 1987 | 13.73 |
| May 26, 1987 | 13.72 |
| May 22, 1987 | 13.71 |
| May 21, 1987 | 13.71 |
| May 20, 1987 | 13.70 |
| May 19, 1987 | 13.71 |
| May 18, 1987 | 13.71 |
| May 15, 1987 | 13.70 |
| May 14, 1987 | 13.70 |
| May 13, 1987 | 13.70 |
| May 12, 1987 | 13.69 |
| May 11, 1987 | 13.68 |
| May 8, 1987 | 13.67 |
| May 7, 1987 | 13.66 |
| May 6, 1987 | 13.66 |
| May 5, 1987 | 13.66 |
| May 4, 1987 | 13.67 |
| May 1, 1987 | 13.67 |
| Apr 30, 1987 | 13.68 |
| Apr 29, 1987 | 13.70 |
| Apr 28, 1987 | 13.72 |
| Apr 27, 1987 | 13.74 |
| Apr 24, 1987 | 13.76 |
| Apr 23, 1987 | 13.79 |
| Apr 22, 1987 | 13.81 |
| Apr 21, 1987 | 13.84 |
| Apr 20, 1987 | 13.85 |
| Apr 16, 1987 | 13.86 |
| Apr 15, 1987 | 13.87 |
| Apr 14, 1987 | 13.89 |
| Apr 13, 1987 | 13.90 |
| Apr 10, 1987 | 13.90 |
| Apr 9, 1987 | 13.90 |
| Apr 8, 1987 | 13.90 |
| Apr 7, 1987 | 13.91 |
| Apr 6, 1987 | 13.91 |
| Apr 3, 1987 | 13.91 |
| Apr 2, 1987 | 13.90 |
| Apr 1, 1987 | 13.90 |
| Mar 31, 1987 | 13.90 |
| Mar 30, 1987 | 13.91 |
| Mar 27, 1987 | 13.91 |
| Mar 26, 1987 | 13.91 |
| Mar 25, 1987 | 13.90 |
| Mar 24, 1987 | 13.90 |
| Mar 23, 1987 | 13.89 |
| Mar 20, 1987 | 13.87 |
| Mar 19, 1987 | 13.86 |
| Mar 18, 1987 | 13.85 |
| Mar 17, 1987 | 13.84 |
| Mar 16, 1987 | 13.83 |
| Mar 13, 1987 | 13.83 |
| Mar 12, 1987 | 13.82 |
| Mar 11, 1987 | 13.80 |
| Mar 10, 1987 | 13.79 |
| Mar 9, 1987 | 13.78 |
| Mar 6, 1987 | 13.76 |
| Mar 5, 1987 | 13.75 |
| Mar 4, 1987 | 13.73 |
| Mar 3, 1987 | 13.71 |
| Mar 2, 1987 | 13.68 |
| Feb 27, 1987 | 13.65 |
| Feb 26, 1987 | 13.62 |
| Feb 25, 1987 | 13.59 |
| Feb 24, 1987 | 13.56 |
| Feb 23, 1987 | 13.54 |
| Feb 20, 1987 | 13.51 |
| Feb 19, 1987 | 13.49 |
| Feb 18, 1987 | 13.47 |
| Feb 17, 1987 | 13.45 |
| Feb 13, 1987 | 13.43 |
| Feb 12, 1987 | 13.42 |
| Feb 11, 1987 | 13.40 |
| Feb 10, 1987 | 13.39 |
| Feb 9, 1987 | 13.37 |
| Feb 6, 1987 | 13.35 |
| Feb 5, 1987 | 13.33 |
| Feb 4, 1987 | 13.31 |
| Feb 3, 1987 | 13.29 |
| Feb 2, 1987 | 13.28 |
| Jan 30, 1987 | 13.27 |
| Jan 29, 1987 | 13.26 |
| Jan 28, 1987 | 13.25 |
| Jan 27, 1987 | 13.24 |
| Jan 26, 1987 | 13.22 |
| Jan 23, 1987 | 13.20 |
| Jan 22, 1987 | 13.19 |
| Jan 21, 1987 | 13.17 |
| Jan 20, 1987 | 13.15 |
| Jan 19, 1987 | 13.13 |
| Jan 16, 1987 | 13.12 |
| Jan 15, 1987 | 13.11 |
| Jan 14, 1987 | 13.10 |
| Jan 13, 1987 | 13.09 |
| Jan 12, 1987 | 13.08 |
| Jan 9, 1987 | 13.07 |
| Jan 8, 1987 | 13.06 |
| Jan 7, 1987 | 13.05 |
| Jan 6, 1987 | 13.05 |
| Jan 5, 1987 | 13.04 |
| Jan 2, 1987 | 13.03 |
| Dec 31, 1986 | 13.02 |
| Dec 30, 1986 | 13.01 |
| Dec 29, 1986 | 12.99 |
| Dec 26, 1986 | 12.97 |
| Dec 24, 1986 | 12.95 |
| Dec 23, 1986 | 12.94 |
| Dec 22, 1986 | 12.93 |
| Dec 19, 1986 | 12.91 |
| Dec 18, 1986 | 12.90 |
| Dec 17, 1986 | 12.89 |
| Dec 16, 1986 | 12.89 |
| Dec 15, 1986 | 12.89 |
| Dec 12, 1986 | 12.89 |
| Dec 11, 1986 | 12.88 |
| Dec 10, 1986 | 12.88 |
| Dec 9, 1986 | 12.87 |
| Dec 8, 1986 | 12.87 |
| Dec 5, 1986 | 12.85 |
| Dec 4, 1986 | 12.84 |
| Dec 3, 1986 | 12.82 |
| Dec 2, 1986 | 12.81 |
| Dec 1, 1986 | 12.79 |
| Nov 28, 1986 | 12.78 |
| Nov 26, 1986 | 12.77 |
| Nov 25, 1986 | 12.76 |
| Nov 24, 1986 | 12.76 |
| Nov 21, 1986 | 12.76 |
| Nov 20, 1986 | 12.76 |
| Nov 19, 1986 | 12.76 |
| Nov 18, 1986 | 12.76 |
| Nov 17, 1986 | 12.76 |
| Nov 14, 1986 | 12.77 |
| Nov 13, 1986 | 12.77 |
| Nov 12, 1986 | 12.77 |
| Nov 11, 1986 | 12.77 |
| Nov 10, 1986 | 12.77 |
| Nov 7, 1986 | 12.76 |
| Nov 6, 1986 | 12.76 |
| Nov 5, 1986 | 12.76 |
| Nov 4, 1986 | 12.76 |
| Nov 3, 1986 | 12.75 |
| Oct 31, 1986 | 12.75 |
| Oct 30, 1986 | 12.76 |
| Oct 29, 1986 | 12.77 |
| Oct 28, 1986 | 12.78 |
| Oct 27, 1986 | 12.79 |
| Oct 24, 1986 | 12.80 |
| Oct 23, 1986 | 12.81 |
| Oct 22, 1986 | 12.82 |
| Oct 21, 1986 | 12.83 |
| Oct 20, 1986 | 12.84 |
| Oct 17, 1986 | 12.85 |
| Oct 16, 1986 | 12.85 |
| Oct 15, 1986 | 12.86 |
| Oct 14, 1986 | 12.86 |
| Oct 13, 1986 | 12.86 |
| Oct 10, 1986 | 12.86 |
| Oct 9, 1986 | 12.86 |
| Oct 8, 1986 | 12.85 |
| Oct 7, 1986 | 12.85 |
| Oct 6, 1986 | 12.85 |
| Oct 3, 1986 | 12.86 |
| Oct 2, 1986 | 12.87 |
| Oct 1, 1986 | 12.87 |
| Sep 30, 1986 | 12.88 |
| Sep 29, 1986 | 12.90 |
| Sep 26, 1986 | 12.92 |
| Sep 25, 1986 | 12.94 |
| Sep 24, 1986 | 12.96 |
| Sep 23, 1986 | 12.98 |
| Sep 22, 1986 | 13.01 |
| Sep 19, 1986 | 13.03 |
| Sep 18, 1986 | 13.05 |
| Sep 17, 1986 | 13.08 |
| Sep 16, 1986 | 13.10 |
| Sep 15, 1986 | 13.13 |
| Sep 12, 1986 | 13.16 |
| Sep 11, 1986 | 13.19 |
| Sep 10, 1986 | 13.21 |
| Sep 9, 1986 | 13.23 |
| Sep 8, 1986 | 13.24 |
| Sep 5, 1986 | 13.26 |
| Sep 4, 1986 | 13.28 |
| Sep 3, 1986 | 13.30 |
| Sep 2, 1986 | 13.32 |
| Aug 29, 1986 | 13.34 |
| Aug 28, 1986 | 13.36 |
| Aug 27, 1986 | 13.38 |
| Aug 26, 1986 | 13.41 |
| Aug 25, 1986 | 13.43 |
| Aug 22, 1986 | 13.44 |
| Aug 21, 1986 | 13.46 |
| Aug 20, 1986 | 13.48 |
| Aug 19, 1986 | 13.51 |
| Aug 18, 1986 | 13.53 |
| Aug 15, 1986 | 13.55 |
| Aug 14, 1986 | 13.57 |
| Aug 13, 1986 | 13.58 |
| Aug 12, 1986 | 13.60 |
| Aug 11, 1986 | 13.63 |
| Aug 8, 1986 | 13.65 |
| Aug 7, 1986 | 13.68 |
| Aug 6, 1986 | 13.71 |
| Aug 5, 1986 | 13.74 |
| Aug 4, 1986 | 13.76 |
| Aug 1, 1986 | 13.78 |
| Jul 31, 1986 | 13.79 |
| Jul 30, 1986 | 13.80 |
| Jul 29, 1986 | 13.81 |
| Jul 28, 1986 | 13.81 |
| Jul 25, 1986 | 13.81 |
| Jul 24, 1986 | 13.81 |
| Jul 23, 1986 | 13.81 |
| Jul 22, 1986 | 13.81 |
| Jul 21, 1986 | 13.81 |
| Jul 18, 1986 | 13.81 |
| Jul 17, 1986 | 13.80 |
| Jul 16, 1986 | 13.80 |
| Jul 15, 1986 | 13.81 |
| Jul 14, 1986 | 13.82 |
| Jul 11, 1986 | 13.82 |
| Jul 10, 1986 | 13.82 |
| Jul 9, 1986 | 13.82 |
| Jul 8, 1986 | 13.81 |
| Jul 7, 1986 | 13.81 |
| Jul 3, 1986 | 13.81 |
| Jul 2, 1986 | 13.80 |
| Jul 1, 1986 | 13.79 |
| Jun 30, 1986 | 13.79 |
| Jun 27, 1986 | 13.78 |
| Jun 26, 1986 | 13.78 |
| Jun 25, 1986 | 13.78 |
| Jun 24, 1986 | 13.77 |
| Jun 23, 1986 | 13.77 |
| Jun 20, 1986 | 13.77 |
| Jun 19, 1986 | 13.77 |
| Jun 18, 1986 | 13.77 |
| Jun 17, 1986 | 13.78 |
| Jun 16, 1986 | 13.78 |
| Jun 13, 1986 | 13.78 |
| Jun 12, 1986 | 13.78 |
| Jun 11, 1986 | 13.78 |
| Jun 10, 1986 | 13.78 |
| Jun 9, 1986 | 13.78 |
| Jun 6, 1986 | 13.78 |
| Jun 5, 1986 | 13.77 |
| Jun 4, 1986 | 13.76 |
| Jun 3, 1986 | 13.75 |
| Jun 2, 1986 | 13.74 |
| May 30, 1986 | 13.73 |
| May 29, 1986 | 13.73 |
| May 28, 1986 | 13.72 |
| May 27, 1986 | 13.70 |
| May 23, 1986 | 13.68 |
| May 22, 1986 | 13.67 |
| May 21, 1986 | 13.66 |
| May 20, 1986 | 13.66 |
| May 19, 1986 | 13.65 |
| May 16, 1986 | 13.65 |
| May 15, 1986 | 13.65 |
| May 14, 1986 | 13.64 |
| May 13, 1986 | 13.64 |
| May 12, 1986 | 13.63 |
| May 9, 1986 | 13.62 |
| May 8, 1986 | 13.61 |
| May 7, 1986 | 13.60 |
| May 6, 1986 | 13.58 |
| May 5, 1986 | 13.56 |
| May 2, 1986 | 13.54 |
| May 1, 1986 | 13.51 |
| Apr 30, 1986 | 13.49 |
| Apr 29, 1986 | 13.47 |
| Apr 28, 1986 | 13.45 |
| Apr 25, 1986 | 13.43 |
| Apr 24, 1986 | 13.41 |
| Apr 23, 1986 | 13.39 |
| Apr 22, 1986 | 13.36 |
| Apr 21, 1986 | 13.34 |
| Apr 18, 1986 | 13.31 |
| Apr 17, 1986 | 13.29 |
| Apr 16, 1986 | 13.27 |
| Apr 15, 1986 | 13.25 |
| Apr 14, 1986 | 13.23 |
| Apr 11, 1986 | 13.21 |
| Apr 10, 1986 | 13.18 |
| Apr 9, 1986 | 13.16 |
| Apr 8, 1986 | 13.14 |
| Apr 7, 1986 | 13.11 |
| Apr 4, 1986 | 13.09 |
| Apr 3, 1986 | 13.05 |
| Apr 2, 1986 | 13.02 |
| Apr 1, 1986 | 12.98 |
| Mar 31, 1986 | 12.95 |
| Mar 27, 1986 | 12.91 |
| Mar 26, 1986 | 12.87 |
| Mar 25, 1986 | 12.84 |
| Mar 24, 1986 | 12.80 |
| Mar 21, 1986 | 12.77 |
| Mar 20, 1986 | 12.74 |
| Mar 19, 1986 | 12.71 |
| Mar 18, 1986 | 12.67 |
| Mar 17, 1986 | 12.64 |
| Mar 14, 1986 | 12.61 |
| Mar 13, 1986 | 12.58 |
| Mar 12, 1986 | 12.56 |
| Mar 11, 1986 | 12.53 |
| Mar 10, 1986 | 12.51 |
| Mar 7, 1986 | 12.49 |
| Mar 6, 1986 | 12.46 |
| Mar 5, 1986 | 12.43 |
| Mar 4, 1986 | 12.41 |
| Mar 3, 1986 | 12.38 |
| Feb 28, 1986 | 12.36 |
| Feb 27, 1986 | 12.33 |
| Feb 26, 1986 | 12.30 |
| Feb 25, 1986 | 12.28 |
| Feb 24, 1986 | 12.26 |
| Feb 21, 1986 | 12.23 |
| Feb 20, 1986 | 12.20 |
| Feb 19, 1986 | 12.17 |
| Feb 18, 1986 | 12.14 |
| Feb 14, 1986 | 12.12 |
| Feb 13, 1986 | 12.09 |
| Feb 12, 1986 | 12.07 |
| Feb 11, 1986 | 12.04 |
| Feb 10, 1986 | 12.01 |
| Feb 7, 1986 | 11.99 |
| Feb 6, 1986 | 11.96 |
| Feb 5, 1986 | 11.94 |
| Feb 4, 1986 | 11.91 |
| Feb 3, 1986 | 11.88 |
| Jan 31, 1986 | 11.86 |
| Jan 30, 1986 | 11.83 |
| Jan 29, 1986 | 11.80 |
| Jan 28, 1986 | 11.77 |
| Jan 27, 1986 | 11.75 |
| Jan 24, 1986 | 11.72 |
| Jan 23, 1986 | 11.69 |
| Jan 22, 1986 | 11.65 |
| Jan 21, 1986 | 11.61 |
| Jan 20, 1986 | 11.57 |
| Jan 17, 1986 | 11.53 |
| Jan 16, 1986 | 11.49 |
| Jan 15, 1986 | 11.45 |
| Jan 14, 1986 | 11.41 |
| Jan 13, 1986 | 11.38 |
| Jan 10, 1986 | 11.35 |
| Jan 9, 1986 | 11.32 |
| Jan 8, 1986 | 11.29 |
| Jan 7, 1986 | 11.26 |
| Jan 6, 1986 | 11.23 |
| Jan 3, 1986 | 11.21 |
| Jan 2, 1986 | 11.20 |
| Dec 31, 1985 | 11.19 |
| Dec 30, 1985 | 11.17 |
| Dec 27, 1985 | 11.16 |
| Dec 26, 1985 | 11.15 |
| Dec 24, 1985 | 11.14 |
| Dec 23, 1985 | 11.12 |
| Dec 20, 1985 | 11.11 |
| Dec 19, 1985 | 11.09 |
| Dec 18, 1985 | 11.07 |
| Dec 17, 1985 | 11.06 |
| Dec 16, 1985 | 11.05 |
| Dec 13, 1985 | 11.05 |
| Dec 12, 1985 | 11.04 |
| Dec 11, 1985 | 11.04 |
| Dec 10, 1985 | 11.04 |
| Dec 9, 1985 | 11.04 |
| Dec 6, 1985 | 11.04 |
| Dec 5, 1985 | 11.04 |
| Dec 4, 1985 | 11.04 |
| Dec 3, 1985 | 11.03 |
| Dec 2, 1985 | 11.03 |
| Nov 29, 1985 | 11.02 |
| Nov 27, 1985 | 11.02 |
| Nov 26, 1985 | 11.02 |
| Nov 25, 1985 | 11.03 |
| Nov 22, 1985 | 11.03 |
| Nov 21, 1985 | 11.03 |
| Nov 20, 1985 | 11.04 |
| Nov 19, 1985 | 11.04 |
| Nov 18, 1985 | 11.04 |
| Nov 15, 1985 | 11.04 |
| Nov 14, 1985 | 11.04 |
| Nov 13, 1985 | 11.05 |
| Nov 12, 1985 | 11.05 |
| Nov 11, 1985 | 11.05 |
| Nov 8, 1985 | 11.05 |
| Nov 7, 1985 | 11.05 |
| Nov 6, 1985 | 11.06 |
| Nov 5, 1985 | 11.07 |
| Nov 4, 1985 | 11.08 |
| Nov 1, 1985 | 11.09 |
| Oct 31, 1985 | 11.10 |
| Oct 30, 1985 | 11.12 |
| Oct 29, 1985 | 11.13 |
| Oct 28, 1985 | 11.15 |
| Oct 25, 1985 | 11.17 |
| Oct 24, 1985 | 11.18 |
| Oct 23, 1985 | 11.19 |
| Oct 22, 1985 | 11.19 |
| Oct 21, 1985 | 11.19 |
| Oct 18, 1985 | 11.20 |
| Oct 17, 1985 | 11.20 |
| Oct 16, 1985 | 11.20 |
| Oct 15, 1985 | 11.20 |
| Oct 14, 1985 | 11.20 |
| Oct 11, 1985 | 11.21 |
| Oct 10, 1985 | 11.21 |
| Oct 9, 1985 | 11.21 |
| Oct 8, 1985 | 11.21 |
| Oct 7, 1985 | 11.21 |
| Oct 4, 1985 | 11.20 |
| Oct 3, 1985 | 11.20 |
| Oct 2, 1985 | 11.19 |
| Oct 1, 1985 | 11.18 |
| Sep 30, 1985 | 11.18 |
| Sep 26, 1985 | 11.17 |
| Sep 25, 1985 | 11.16 |
| Sep 24, 1985 | 11.15 |
| Sep 23, 1985 | 11.15 |
| Sep 20, 1985 | 11.14 |
| Sep 19, 1985 | 11.13 |
| Sep 18, 1985 | 11.13 |
| Sep 17, 1985 | 11.12 |
| Sep 16, 1985 | 11.12 |
| Sep 13, 1985 | 11.11 |
| Sep 12, 1985 | 11.10 |
| Sep 11, 1985 | 11.09 |
| Sep 10, 1985 | 11.08 |
| Sep 9, 1985 | 11.06 |
| Sep 6, 1985 | 11.05 |
| Sep 5, 1985 | 11.03 |
| Sep 4, 1985 | 11.02 |
| Sep 3, 1985 | 11.00 |
| Aug 30, 1985 | 10.98 |
| Aug 29, 1985 | 10.97 |
| Aug 28, 1985 | 10.96 |
| Aug 27, 1985 | 10.95 |
| Aug 26, 1985 | 10.95 |
| Aug 23, 1985 | 10.94 |
| Aug 22, 1985 | 10.93 |
| Aug 21, 1985 | 10.93 |
| Aug 20, 1985 | 10.93 |
| Aug 19, 1985 | 10.92 |
| Aug 16, 1985 | 10.91 |
| Aug 15, 1985 | 10.90 |
| Aug 14, 1985 | 10.90 |
| Aug 13, 1985 | 10.88 |
| Aug 12, 1985 | 10.88 |
| Aug 9, 1985 | 10.86 |
| Aug 8, 1985 | 10.83 |
| Aug 7, 1985 | 10.81 |
| Aug 6, 1985 | 10.79 |
| Aug 5, 1985 | 10.76 |
| Aug 2, 1985 | 10.73 |
| Aug 1, 1985 | 10.70 |
| Jul 31, 1985 | 10.67 |
| Jul 30, 1985 | 10.65 |
| Jul 29, 1985 | 10.62 |
| Jul 26, 1985 | 10.60 |
| Jul 25, 1985 | 10.56 |
| Jul 24, 1985 | 10.53 |
| Jul 23, 1985 | 10.49 |
| Jul 22, 1985 | 10.45 |
| Jul 19, 1985 | 10.42 |
| Jul 18, 1985 | 10.38 |
| Jul 17, 1985 | 10.33 |
| Jul 16, 1985 | 10.29 |
| Jul 15, 1985 | 10.25 |
| Jul 12, 1985 | 10.21 |
| Jul 11, 1985 | 10.17 |
| Jul 10, 1985 | 10.13 |
| Jul 9, 1985 | 10.09 |
| Jul 8, 1985 | 10.05 |
| Jul 5, 1985 | 10.00 |
| Jul 3, 1985 | 9.96 |
| Jul 2, 1985 | 9.91 |
| Jul 1, 1985 | 9.87 |
| Jun 28, 1985 | 9.82 |
| Jun 27, 1985 | 9.77 |
| Jun 26, 1985 | 9.73 |
| Jun 25, 1985 | 9.69 |
| Jun 24, 1985 | 9.64 |
| Jun 21, 1985 | 9.60 |
| Jun 20, 1985 | 9.56 |
| Jun 19, 1985 | 9.51 |
| Jun 18, 1985 | 9.47 |
| Jun 17, 1985 | 9.43 |
| Jun 14, 1985 | 9.39 |
| Jun 13, 1985 | 9.35 |
| Jun 12, 1985 | 9.30 |
| Jun 11, 1985 | 9.25 |
| Jun 10, 1985 | 9.20 |
| Jun 7, 1985 | 9.15 |
| Jun 6, 1985 | 9.10 |
| Jun 5, 1985 | 9.04 |
| Jun 4, 1985 | 8.98 |
| Jun 3, 1985 | 8.92 |
| May 31, 1985 | 8.86 |
| May 30, 1985 | 8.81 |
| May 29, 1985 | 8.76 |
| May 28, 1985 | 8.71 |
| May 24, 1985 | 8.67 |
| May 23, 1985 | 8.62 |
| May 22, 1985 | 8.58 |
| May 21, 1985 | 8.54 |
| May 20, 1985 | 8.49 |
| May 17, 1985 | 8.45 |
| May 16, 1985 | 8.41 |
| May 15, 1985 | 8.38 |
| May 14, 1985 | 8.34 |
| May 13, 1985 | 8.31 |
| May 10, 1985 | 8.28 |
| May 9, 1985 | 8.25 |
| May 8, 1985 | 8.21 |
| May 7, 1985 | 8.18 |
| May 6, 1985 | 8.15 |
| May 3, 1985 | 8.12 |
| May 2, 1985 | 8.09 |
| May 1, 1985 | 8.06 |
| Apr 30, 1985 | 8.02 |
| Apr 29, 1985 | 7.99 |
| Apr 26, 1985 | 7.95 |
| Apr 25, 1985 | 7.92 |
| Apr 24, 1985 | 7.89 |
| Apr 23, 1985 | 7.85 |
| Apr 22, 1985 | 7.82 |
| Apr 19, 1985 | 7.79 |
| Apr 18, 1985 | 7.76 |
| Apr 17, 1985 | 7.73 |
| Apr 16, 1985 | 7.70 |
| Apr 15, 1985 | 7.67 |
| Apr 12, 1985 | 7.65 |
| Apr 11, 1985 | 7.62 |
| Apr 10, 1985 | 7.59 |
| Apr 9, 1985 | 7.57 |
| Apr 8, 1985 | 7.53 |
| Apr 4, 1985 | 7.50 |
| Apr 3, 1985 | 7.47 |
| Apr 2, 1985 | 7.44 |
| Apr 1, 1985 | 7.40 |
| Mar 29, 1985 | 7.37 |
| Mar 28, 1985 | 7.34 |
| Mar 27, 1985 | 7.30 |
| Mar 26, 1985 | 7.27 |
| Mar 25, 1985 | 7.24 |
| Mar 22, 1985 | 7.21 |
| Mar 21, 1985 | 7.18 |
| Mar 20, 1985 | 7.15 |
| Mar 19, 1985 | 7.12 |
| Mar 18, 1985 | 7.09 |
| Mar 15, 1985 | 7.07 |
| Mar 14, 1985 | 7.05 |
| Mar 13, 1985 | 7.03 |
| Mar 12, 1985 | 7.01 |
| Mar 11, 1985 | 7.00 |
| Mar 8, 1985 | 6.98 |
| Mar 7, 1985 | 6.96 |
| Mar 6, 1985 | 6.95 |
| Mar 5, 1985 | 6.93 |
| Mar 4, 1985 | 6.91 |
| Mar 1, 1985 | 6.90 |
| Feb 28, 1985 | 6.88 |
| Feb 27, 1985 | 6.87 |
| Feb 26, 1985 | 6.86 |
| Feb 25, 1985 | 6.84 |
| Feb 22, 1985 | 6.83 |
| Feb 21, 1985 | 6.82 |
| Feb 20, 1985 | 6.80 |
| Feb 19, 1985 | 6.79 |
| Feb 15, 1985 | 6.79 |
| Feb 14, 1985 | 6.78 |
| Feb 13, 1985 | 6.76 |
| Feb 12, 1985 | 6.75 |
| Feb 11, 1985 | 6.73 |
| Feb 8, 1985 | 6.72 |
| Feb 7, 1985 | 6.70 |
| Feb 6, 1985 | 6.69 |
| Feb 5, 1985 | 6.67 |
| Feb 4, 1985 | 6.66 |
| Feb 1, 1985 | 6.64 |
| Jan 31, 1985 | 6.62 |
| Jan 30, 1985 | 6.61 |
| Jan 29, 1985 | 6.60 |
| Jan 28, 1985 | 6.58 |
| Jan 25, 1985 | 6.57 |
| Jan 24, 1985 | 6.55 |
| Jan 23, 1985 | 6.53 |
| Jan 22, 1985 | 6.51 |
| Jan 21, 1985 | 6.50 |
| Jan 18, 1985 | 6.48 |
| Jan 17, 1985 | 6.47 |
| Jan 16, 1985 | 6.46 |
| Jan 15, 1985 | 6.45 |
| Jan 14, 1985 | 6.44 |
| Jan 11, 1985 | 6.44 |
| Jan 10, 1985 | 6.43 |
| Jan 9, 1985 | 6.43 |
| Jan 8, 1985 | 6.43 |
| Jan 7, 1985 | 6.42 |
| Jan 4, 1985 | 6.42 |
| Jan 3, 1985 | 6.41 |
| Jan 2, 1985 | 6.40 |
| Dec 31, 1984 | 6.39 |
| Dec 28, 1984 | 6.38 |
| Dec 27, 1984 | 6.37 |
| Dec 26, 1984 | 6.35 |
| Dec 24, 1984 | 6.34 |
| Dec 21, 1984 | 6.32 |
| Dec 20, 1984 | 6.30 |
| Dec 19, 1984 | 6.28 |
| Dec 18, 1984 | 6.26 |
| Dec 17, 1984 | 6.24 |
| Dec 14, 1984 | 6.22 |
| Dec 13, 1984 | 6.20 |
| Dec 12, 1984 | 6.18 |
| Dec 11, 1984 | 6.16 |
| Dec 10, 1984 | 6.14 |
| Dec 7, 1984 | 6.12 |
| Dec 6, 1984 | 6.10 |
| Dec 5, 1984 | 6.09 |
| Dec 4, 1984 | 6.06 |
| Dec 3, 1984 | 6.04 |
| Nov 30, 1984 | 6.02 |
| Nov 29, 1984 | 6.00 |
| Nov 28, 1984 | 5.97 |
| Nov 27, 1984 | 5.95 |
| Nov 26, 1984 | 5.92 |
| Nov 23, 1984 | 5.90 |
| Nov 21, 1984 | 5.88 |
| Nov 20, 1984 | 5.85 |
| Nov 19, 1984 | 5.83 |
| Nov 16, 1984 | 5.80 |
| Nov 15, 1984 | 5.78 |
| Nov 14, 1984 | 5.75 |
| Nov 13, 1984 | 5.73 |
| Nov 12, 1984 | 5.71 |
| Nov 9, 1984 | 5.68 |
| Nov 8, 1984 | 5.66 |
| Nov 7, 1984 | 5.64 |
| Nov 6, 1984 | 5.61 |
| Nov 5, 1984 | 5.59 |
| Nov 2, 1984 | 5.56 |
| Nov 1, 1984 | 5.54 |
| Oct 31, 1984 | 5.51 |
| Oct 30, 1984 | 5.49 |
| Oct 29, 1984 | 5.46 |
| Oct 26, 1984 | 5.43 |
| Oct 25, 1984 | 5.41 |
| Oct 24, 1984 | 5.38 |
| Oct 23, 1984 | 5.35 |
| Oct 22, 1984 | 5.32 |
| Oct 19, 1984 | 5.29 |
| Oct 18, 1984 | 5.26 |
| Oct 17, 1984 | 5.24 |
| Oct 16, 1984 | 5.21 |
| Oct 15, 1984 | 5.18 |
| Oct 12, 1984 | 5.16 |
| Oct 11, 1984 | 5.13 |
| Oct 10, 1984 | 5.11 |
| Oct 9, 1984 | 5.08 |
| Oct 8, 1984 | 5.05 |
| Oct 5, 1984 | 5.03 |
| Oct 4, 1984 | 5.01 |
| Oct 3, 1984 | 4.98 |
| Oct 2, 1984 | 4.96 |
| Oct 1, 1984 | 4.94 |
| Sep 28, 1984 | 4.92 |
| Sep 27, 1984 | 4.89 |
| Sep 26, 1984 | 4.87 |
| Sep 25, 1984 | 4.84 |
| Sep 24, 1984 | 4.81 |
| Sep 21, 1984 | 4.79 |
| Sep 20, 1984 | 4.77 |
| Sep 19, 1984 | 4.74 |
| Sep 18, 1984 | 4.72 |
| Sep 17, 1984 | 4.69 |
| Sep 14, 1984 | 4.67 |
| Sep 13, 1984 | 4.64 |
| Sep 12, 1984 | 4.62 |
| Sep 11, 1984 | 4.60 |
| Sep 10, 1984 | 4.57 |
| Sep 7, 1984 | 4.55 |
| Sep 6, 1984 | 4.53 |
| Sep 5, 1984 | 4.50 |
| Sep 4, 1984 | 4.48 |
| Aug 31, 1984 | 4.46 |
| Aug 30, 1984 | 4.44 |
| Aug 29, 1984 | 4.42 |
| Aug 27, 1984 | 4.40 |
| Aug 24, 1984 | 4.38 |
| Aug 23, 1984 | 4.35 |
| Aug 22, 1984 | 4.33 |
| Aug 21, 1984 | 4.30 |
| Aug 20, 1984 | 4.28 |
| Aug 17, 1984 | 4.26 |
| Aug 16, 1984 | 4.24 |
| Aug 15, 1984 | 4.22 |
| Aug 14, 1984 | 4.20 |
| Aug 13, 1984 | 4.18 |
| Aug 10, 1984 | 4.16 |
| Aug 9, 1984 | 4.14 |
| Aug 8, 1984 | 4.13 |
| Aug 7, 1984 | 4.11 |
| Aug 6, 1984 | 4.10 |
| Aug 3, 1984 | 4.09 |
| Aug 2, 1984 | 4.08 |
| Aug 1, 1984 | 4.07 |
| Jul 31, 1984 | 4.06 |
| Jul 30, 1984 | 4.05 |
| Jul 27, 1984 | 4.04 |
| Jul 26, 1984 | 4.04 |
| Jul 25, 1984 | 4.03 |
| Jul 24, 1984 | 4.02 |
| Jul 23, 1984 | 4.02 |
| Jul 20, 1984 | 4.01 |
| Jul 19, 1984 | 4.00 |
| Jul 18, 1984 | 3.99 |
| Jul 16, 1984 | 3.99 |
| Jul 13, 1984 | 3.98 |
| Jul 12, 1984 | 3.97 |
| Jul 10, 1984 | 3.97 |
| Jul 9, 1984 | 3.96 |
| Jul 6, 1984 | 3.96 |
| Jul 5, 1984 | 3.95 |
| Jul 3, 1984 | 3.95 |
| Jul 2, 1984 | 3.94 |
| Jun 29, 1984 | 3.94 |
| Jun 28, 1984 | 3.94 |
| Jun 27, 1984 | 3.93 |
| Jun 26, 1984 | 3.93 |
| Jun 25, 1984 | 3.93 |
| Jun 22, 1984 | 3.93 |
| Jun 21, 1984 | 3.93 |
| Jun 20, 1984 | 3.93 |
| Jun 19, 1984 | 3.94 |
| Jun 18, 1984 | 3.94 |
| Jun 15, 1984 | 3.94 |
| Jun 14, 1984 | 3.94 |
| Jun 13, 1984 | 3.94 |
| Jun 12, 1984 | 3.95 |
| Jun 11, 1984 | 3.95 |
| Jun 8, 1984 | 3.96 |
| Jun 7, 1984 | 3.96 |
| Jun 6, 1984 | 3.97 |
| Jun 5, 1984 | 3.97 |
| Jun 4, 1984 | 3.98 |
| Jun 1, 1984 | 3.98 |
| May 31, 1984 | 3.99 |
| May 30, 1984 | 4.00 |
| May 29, 1984 | 4.00 |
| May 25, 1984 | 4.01 |
| May 24, 1984 | 4.02 |
| May 23, 1984 | 4.03 |
| May 22, 1984 | 4.03 |
| May 21, 1984 | 4.04 |
| May 18, 1984 | 4.05 |
| May 17, 1984 | 4.06 |
| May 16, 1984 | 4.06 |
| May 15, 1984 | 4.07 |
| May 14, 1984 | 4.08 |
| May 11, 1984 | 4.08 |
| May 10, 1984 | 4.09 |
| May 9, 1984 | 4.10 |
| May 8, 1984 | 4.10 |
| May 7, 1984 | 4.11 |
| May 4, 1984 | 4.12 |
| May 3, 1984 | 4.12 |
| May 2, 1984 | 4.13 |
| May 1, 1984 | 4.14 |
| Apr 30, 1984 | 4.15 |
| Apr 27, 1984 | 4.15 |
| Apr 26, 1984 | 4.16 |
| Apr 25, 1984 | 4.17 |
| Apr 24, 1984 | 4.18 |
| Apr 23, 1984 | 4.19 |
| Apr 19, 1984 | 4.20 |
| Apr 18, 1984 | 4.21 |
| Apr 17, 1984 | 4.22 |
| Apr 16, 1984 | 4.24 |
| Apr 13, 1984 | 4.25 |
| Apr 12, 1984 | 4.26 |
| Apr 11, 1984 | 4.27 |
| Apr 10, 1984 | 4.28 |
| Apr 9, 1984 | 4.29 |
| Apr 6, 1984 | 4.30 |
| Apr 5, 1984 | 4.31 |
| Apr 4, 1984 | 4.33 |
| Apr 3, 1984 | 4.34 |
| Apr 2, 1984 | 4.35 |
| Mar 29, 1984 | 4.36 |
| Mar 28, 1984 | 4.37 |
| Mar 27, 1984 | 4.38 |
| Mar 26, 1984 | 4.39 |
| Mar 23, 1984 | 4.40 |
| Mar 22, 1984 | 4.41 |
| Mar 21, 1984 | 4.42 |
| Mar 20, 1984 | 4.43 |
| Mar 19, 1984 | 4.44 |
| Mar 16, 1984 | 4.46 |
| Mar 15, 1984 | 4.47 |
| Mar 14, 1984 | 4.47 |
| Mar 13, 1984 | 4.48 |
| Mar 12, 1984 | 4.49 |
| Mar 9, 1984 | 4.50 |
| Mar 8, 1984 | 4.51 |
| Mar 7, 1984 | 4.51 |
| Mar 6, 1984 | 4.52 |
| Mar 5, 1984 | 4.53 |
| Mar 2, 1984 | 4.54 |
| Mar 1, 1984 | 4.55 |
| Feb 29, 1984 | 4.56 |
| Feb 28, 1984 | 4.58 |
| Feb 27, 1984 | 4.58 |
| Feb 23, 1984 | 4.60 |
| Feb 22, 1984 | 4.61 |
| Feb 21, 1984 | 4.62 |
| Feb 17, 1984 | 4.63 |
| Feb 16, 1984 | 4.63 |
| Feb 15, 1984 | 4.64 |
| Feb 14, 1984 | 4.65 |
| Feb 13, 1984 | 4.66 |
| Feb 10, 1984 | 4.67 |
| Feb 9, 1984 | 4.68 |
| Feb 8, 1984 | 4.69 |
| Feb 7, 1984 | 4.69 |
| Feb 6, 1984 | 4.70 |
| Feb 3, 1984 | 4.71 |
| Feb 2, 1984 | 4.71 |
| Feb 1, 1984 | 4.71 |
| Jan 31, 1984 | 4.72 |
| Jan 30, 1984 | 4.72 |
| Jan 27, 1984 | 4.72 |
| Jan 26, 1984 | 4.72 |
| Jan 25, 1984 | 4.72 |
| Jan 24, 1984 | 4.72 |
| Jan 23, 1984 | 4.72 |
| Jan 20, 1984 | 4.72 |
| Jan 19, 1984 | 4.73 |
| Jan 18, 1984 | 4.73 |
| Jan 17, 1984 | 4.73 |
| Jan 16, 1984 | 4.73 |
| Jan 13, 1984 | 4.72 |
| Jan 10, 1984 | 4.72 |
| Jan 9, 1984 | 4.71 |
| Jan 6, 1984 | 4.70 |
| Jan 5, 1984 | 4.70 |
| Jan 4, 1984 | 4.69 |
| Jan 3, 1984 | 4.68 |
| Dec 30, 1983 | 4.68 |
| Dec 29, 1983 | 4.68 |
| Dec 28, 1983 | 4.67 |
| Dec 27, 1983 | 4.67 |
| Dec 23, 1983 | 4.67 |
| Dec 22, 1983 | 4.67 |
| Dec 21, 1983 | 4.66 |
| Dec 19, 1983 | 4.66 |
| Dec 15, 1983 | 4.66 |
| Dec 14, 1983 | 4.66 |
| Dec 13, 1983 | 4.65 |
| Dec 12, 1983 | 4.65 |
| Dec 9, 1983 | 4.64 |
| Dec 8, 1983 | 4.64 |
| Dec 7, 1983 | 4.63 |
| Dec 6, 1983 | 4.63 |
| Dec 5, 1983 | 4.62 |
| Dec 2, 1983 | 4.62 |
| Dec 1, 1983 | 4.61 |
| Nov 30, 1983 | 4.61 |
| Nov 29, 1983 | 4.60 |
| Nov 28, 1983 | 4.60 |
| Nov 23, 1983 | 4.60 |
| Nov 22, 1983 | 4.59 |
| Nov 21, 1983 | 4.59 |
| Nov 18, 1983 | 4.59 |
| Nov 17, 1983 | 4.59 |
| Nov 16, 1983 | 4.59 |
| Nov 15, 1983 | 4.59 |
| Nov 14, 1983 | 4.59 |
| Nov 11, 1983 | 4.59 |
| Nov 10, 1983 | 4.58 |
| Nov 9, 1983 | 4.57 |
| Nov 8, 1983 | 4.57 |
| Nov 7, 1983 | 4.56 |
| Nov 4, 1983 | 4.55 |
| Nov 3, 1983 | 4.54 |
| Nov 2, 1983 | 4.53 |
| Nov 1, 1983 | 4.51 |
| Oct 31, 1983 | 4.50 |
| Oct 28, 1983 | 4.50 |
| Oct 27, 1983 | 4.49 |
| Oct 26, 1983 | 4.48 |
| Oct 25, 1983 | 4.47 |
| Oct 24, 1983 | 4.46 |
| Oct 21, 1983 | 4.45 |
| Oct 20, 1983 | 4.44 |
| Oct 19, 1983 | 4.43 |
| Oct 18, 1983 | 4.42 |
| Oct 17, 1983 | 4.41 |
| Oct 14, 1983 | 4.39 |
| Oct 13, 1983 | 4.38 |
| Oct 12, 1983 | 4.37 |
| Oct 11, 1983 | 4.36 |
| Oct 10, 1983 | 4.36 |
| Oct 6, 1983 | 4.35 |
| Oct 5, 1983 | 4.34 |
| Oct 4, 1983 | 4.33 |
| Oct 3, 1983 | 4.33 |
| Sep 30, 1983 | 4.32 |
| Sep 29, 1983 | 4.31 |
| Sep 28, 1983 | 4.30 |
| Sep 27, 1983 | 4.29 |
| Sep 26, 1983 | 4.28 |
| Sep 23, 1983 | 4.27 |
| Sep 22, 1983 | 4.26 |
| Sep 21, 1983 | 4.25 |
| Sep 20, 1983 | 4.24 |
| Sep 19, 1983 | 4.23 |
| Sep 16, 1983 | 4.22 |
| Sep 15, 1983 | 4.21 |
| Sep 14, 1983 | 4.21 |
| Sep 12, 1983 | 4.20 |
| Sep 9, 1983 | 4.19 |
| Sep 8, 1983 | 4.18 |
| Sep 7, 1983 | 4.18 |
| Sep 6, 1983 | 4.17 |
| Sep 2, 1983 | 4.16 |
| Sep 1, 1983 | 4.16 |
| Aug 31, 1983 | 4.15 |
| Aug 29, 1983 | 4.14 |
| Aug 26, 1983 | 4.13 |
| Aug 25, 1983 | 4.11 |
| Aug 24, 1983 | 4.10 |
| Aug 23, 1983 | 4.09 |
| Aug 22, 1983 | 4.08 |
| Aug 19, 1983 | 4.06 |
| Aug 18, 1983 | 4.05 |
| Aug 17, 1983 | 4.04 |
| Aug 16, 1983 | 4.04 |
| Aug 15, 1983 | 4.03 |
| Aug 12, 1983 | 4.02 |
| Aug 11, 1983 | 4.01 |
| Aug 10, 1983 | 4.00 |
| Aug 9, 1983 | 4.00 |
| Aug 8, 1983 | 4.00 |
| Aug 5, 1983 | 3.99 |
| Aug 4, 1983 | 3.98 |
| Aug 3, 1983 | 3.97 |
| Aug 2, 1983 | 3.96 |
| Aug 1, 1983 | 3.95 |
| Jul 29, 1983 | 3.94 |
| Jul 28, 1983 | 3.92 |
| Jul 27, 1983 | 3.91 |
| Jul 26, 1983 | 3.89 |
| Jul 25, 1983 | 3.88 |
| Jul 22, 1983 | 3.86 |
| Jul 21, 1983 | 3.83 |
| Jul 20, 1983 | 3.81 |
| Jul 19, 1983 | 3.79 |
| Jul 18, 1983 | 3.77 |
| Jul 15, 1983 | 3.75 |
| Jul 14, 1983 | 3.73 |
| Jul 13, 1983 | 3.71 |
| Jul 12, 1983 | 3.69 |
| Jul 11, 1983 | 3.66 |
| Jul 8, 1983 | 3.64 |
| Jul 7, 1983 | 3.62 |
| Jul 6, 1983 | 3.59 |
| Jul 5, 1983 | 3.57 |
| Jul 1, 1983 | 3.55 |
| Jun 30, 1983 | 3.52 |
| Jun 29, 1983 | 3.50 |
| Jun 28, 1983 | 3.47 |
| Jun 27, 1983 | 3.45 |
| Jun 24, 1983 | 3.42 |
| Jun 23, 1983 | 3.39 |
| Jun 22, 1983 | 3.37 |
| Jun 21, 1983 | 3.34 |
| Jun 20, 1983 | 3.31 |
| Jun 17, 1983 | 3.28 |
| Jun 16, 1983 | 3.26 |
| Jun 15, 1983 | 3.24 |
| Jun 14, 1983 | 3.22 |
| Jun 13, 1983 | 3.21 |
| Jun 10, 1983 | 3.19 |
| Jun 9, 1983 | 3.17 |
| Jun 8, 1983 | 3.16 |
| Jun 7, 1983 | 3.14 |
| Jun 6, 1983 | 3.12 |
| Jun 3, 1983 | 3.11 |
| Jun 2, 1983 | 3.09 |
| Jun 1, 1983 | 3.07 |
| May 31, 1983 | 3.06 |
| May 27, 1983 | 3.04 |
| May 26, 1983 | 3.02 |
| May 25, 1983 | 3.00 |
| May 24, 1983 | 2.98 |
| May 23, 1983 | 2.97 |
| May 20, 1983 | 2.95 |
| May 19, 1983 | 2.94 |
| May 18, 1983 | 2.92 |
| May 17, 1983 | 2.90 |
| May 16, 1983 | 2.89 |
| May 13, 1983 | 2.87 |
| May 12, 1983 | 2.85 |
| May 11, 1983 | 2.83 |
| May 10, 1983 | 2.82 |
| May 9, 1983 | 2.80 |
| May 6, 1983 | 2.79 |
| May 5, 1983 | 2.77 |
| May 4, 1983 | 2.75 |
| May 3, 1983 | 2.74 |
| May 2, 1983 | 2.72 |
| Apr 29, 1983 | 2.71 |
| Apr 28, 1983 | 2.69 |
| Apr 27, 1983 | 2.67 |
| Apr 26, 1983 | 2.65 |
| Apr 25, 1983 | 2.64 |
| Apr 22, 1983 | 2.62 |
| Apr 21, 1983 | 2.61 |
| Apr 20, 1983 | 2.59 |
| Apr 19, 1983 | 2.57 |
| Apr 18, 1983 | 2.55 |
| Apr 15, 1983 | 2.53 |
| Apr 14, 1983 | 2.51 |
| Apr 13, 1983 | 2.50 |
| Apr 12, 1983 | 2.48 |
| Apr 11, 1983 | 2.46 |
| Apr 8, 1983 | 2.44 |
| Apr 7, 1983 | 2.43 |
| Apr 6, 1983 | 2.42 |
| Apr 5, 1983 | 2.40 |
| Apr 4, 1983 | 2.39 |
| Mar 31, 1983 | 2.38 |
| Mar 30, 1983 | 2.36 |
| Mar 29, 1983 | 2.35 |
| Mar 28, 1983 | 2.33 |
| Mar 25, 1983 | 2.32 |
| Mar 24, 1983 | 2.30 |
| Mar 23, 1983 | 2.28 |
| Mar 22, 1983 | 2.26 |
| Mar 21, 1983 | 2.25 |
| Mar 18, 1983 | 2.23 |
| Mar 17, 1983 | 2.21 |
| Mar 16, 1983 | 2.19 |
| Mar 15, 1983 | 2.18 |
| Mar 14, 1983 | 2.16 |
| Mar 11, 1983 | 2.15 |
| Mar 10, 1983 | 2.13 |
| Mar 9, 1983 | 2.12 |
| Mar 8, 1983 | 2.10 |
| Mar 7, 1983 | 2.09 |
| Mar 4, 1983 | 2.08 |
| Mar 3, 1983 | 2.06 |
| Mar 2, 1983 | 2.05 |
| Mar 1, 1983 | 2.04 |
| Feb 28, 1983 | 2.04 |
| Feb 25, 1983 | 2.03 |
| Feb 24, 1983 | 2.03 |
| Feb 23, 1983 | 2.02 |
| Feb 22, 1983 | 2.02 |
| Feb 18, 1983 | 2.01 |
| Feb 17, 1983 | 2.01 |
| Feb 16, 1983 | 2.00 |
| Feb 15, 1983 | 2.00 |
| Feb 14, 1983 | 1.99 |
| Feb 11, 1983 | 1.99 |
| Feb 10, 1983 | 1.98 |
| Feb 8, 1983 | 1.98 |
| Feb 7, 1983 | 1.97 |
| Feb 4, 1983 | 1.97 |
| Feb 3, 1983 | 1.96 |
| Feb 2, 1983 | 1.96 |
| Feb 1, 1983 | 1.95 |
| Jan 31, 1983 | 1.95 |
| Jan 28, 1983 | 1.94 |
| Jan 27, 1983 | 1.94 |
| Jan 26, 1983 | 1.93 |
| Jan 25, 1983 | 1.93 |
| Jan 24, 1983 | 1.93 |
| Jan 21, 1983 | 1.92 |
| Jan 20, 1983 | 1.92 |
| Jan 19, 1983 | 1.91 |
| Jan 18, 1983 | 1.90 |
| Jan 14, 1983 | 1.90 |
| Jan 11, 1983 | 1.89 |
| Jan 10, 1983 | 1.88 |
| Jan 7, 1983 | 1.88 |
| Jan 6, 1983 | 1.87 |
| Jan 5, 1983 | 1.86 |
| Jan 4, 1983 | 1.85 |
| Jan 3, 1983 | 1.85 |
| Dec 31, 1982 | 1.84 |
| Dec 30, 1982 | 1.83 |
| Dec 29, 1982 | 1.83 |
| Dec 27, 1982 | 1.82 |
| Dec 23, 1982 | 1.81 |
| Dec 22, 1982 | 1.81 |
| Dec 21, 1982 | 1.80 |
| Dec 20, 1982 | 1.79 |
| Dec 17, 1982 | 1.79 |
| Dec 16, 1982 | 1.78 |
| Dec 15, 1982 | 1.77 |
| Dec 13, 1982 | 1.77 |
| Dec 10, 1982 | 1.76 |
| Dec 9, 1982 | 1.75 |
| Dec 8, 1982 | 1.74 |
| Dec 7, 1982 | 1.73 |
| Dec 6, 1982 | 1.72 |
| Dec 3, 1982 | 1.72 |
| Dec 2, 1982 | 1.71 |
| Dec 1, 1982 | 1.70 |
| Nov 30, 1982 | 1.69 |
| Nov 29, 1982 | 1.68 |
| Nov 26, 1982 | 1.68 |
| Nov 24, 1982 | 1.67 |
| Nov 23, 1982 | 1.66 |
| Nov 22, 1982 | 1.66 |
| Nov 19, 1982 | 1.65 |
| Nov 18, 1982 | 1.64 |
| Nov 17, 1982 | 1.64 |
| Nov 16, 1982 | 1.63 |
| Nov 15, 1982 | 1.63 |
| Nov 12, 1982 | 1.62 |
| Nov 11, 1982 | 1.62 |
| Nov 10, 1982 | 1.61 |
| Nov 9, 1982 | 1.61 |
| Nov 8, 1982 | 1.60 |
| Nov 5, 1982 | 1.60 |
| Nov 4, 1982 | 1.59 |
| Nov 3, 1982 | 1.59 |
| Nov 2, 1982 | 1.58 |
| Nov 1, 1982 | 1.58 |
| Oct 29, 1982 | 1.58 |
| Oct 28, 1982 | 1.57 |
| Oct 27, 1982 | 1.57 |
| Oct 26, 1982 | 1.57 |
| Oct 25, 1982 | 1.56 |
| Oct 22, 1982 | 1.56 |
| Oct 21, 1982 | 1.55 |
| Oct 20, 1982 | 1.55 |
| Oct 19, 1982 | 1.54 |
| Oct 18, 1982 | 1.54 |
| Oct 15, 1982 | 1.53 |
| Oct 14, 1982 | 1.53 |
| Oct 13, 1982 | 1.53 |
| Oct 12, 1982 | 1.53 |
| Oct 11, 1982 | 1.52 |
| Oct 8, 1982 | 1.52 |
| Oct 7, 1982 | 1.52 |
| Oct 6, 1982 | 1.51 |
| Oct 5, 1982 | 1.51 |
| Oct 4, 1982 | 1.51 |
| Oct 1, 1982 | 1.50 |
| Sep 30, 1982 | 1.50 |
| Sep 28, 1982 | 1.49 |
| Sep 27, 1982 | 1.49 |
| Sep 24, 1982 | 1.49 |
| Sep 23, 1982 | 1.48 |
| Sep 22, 1982 | 1.48 |
| Sep 21, 1982 | 1.47 |
| Sep 17, 1982 | 1.47 |
| Sep 16, 1982 | 1.46 |
| Sep 15, 1982 | 1.46 |
| Sep 14, 1982 | 1.46 |
| Sep 13, 1982 | 1.45 |
| Sep 10, 1982 | 1.45 |
| Sep 9, 1982 | 1.44 |
| Sep 8, 1982 | 1.44 |
| Sep 7, 1982 | 1.44 |
| Sep 3, 1982 | 1.43 |
| Sep 2, 1982 | 1.43 |
| Sep 1, 1982 | 1.43 |
| Aug 31, 1982 | 1.42 |
| Aug 30, 1982 | 1.42 |
| Aug 27, 1982 | 1.41 |
| Aug 26, 1982 | 1.41 |
| Aug 25, 1982 | 1.40 |
| Aug 24, 1982 | 1.40 |
| Aug 23, 1982 | 1.39 |
| Aug 20, 1982 | 1.39 |
| Aug 19, 1982 | 1.38 |
| Aug 18, 1982 | 1.38 |
| Aug 17, 1982 | 1.37 |
| Aug 16, 1982 | 1.37 |
| Aug 13, 1982 | 1.36 |
| Aug 12, 1982 | 1.36 |
| Aug 11, 1982 | 1.36 |
| Aug 10, 1982 | 1.35 |
| Aug 9, 1982 | 1.35 |
| Aug 6, 1982 | 1.34 |
| Aug 5, 1982 | 1.34 |
| Aug 4, 1982 | 1.33 |
| Aug 3, 1982 | 1.32 |
| Aug 2, 1982 | 1.32 |
| Jul 30, 1982 | 1.31 |
| Jul 28, 1982 | 1.31 |
| Jul 26, 1982 | 1.30 |
| Jul 23, 1982 | 1.29 |
| Jul 22, 1982 | 1.29 |
| Jul 21, 1982 | 1.28 |
| Jul 20, 1982 | 1.28 |
| Jul 19, 1982 | 1.27 |
| Jul 16, 1982 | 1.27 |
| Jul 14, 1982 | 1.26 |
| Jul 13, 1982 | 1.26 |
| Jul 12, 1982 | 1.25 |
| Jul 9, 1982 | 1.25 |
| Jul 8, 1982 | 1.24 |
| Jul 7, 1982 | 1.24 |
| Jul 6, 1982 | 1.23 |
| Jul 1, 1982 | 1.23 |
| Jun 30, 1982 | 1.23 |
| Jun 29, 1982 | 1.22 |
| Jun 28, 1982 | 1.22 |
| Jun 24, 1982 | 1.21 |
| Jun 23, 1982 | 1.21 |
| Jun 22, 1982 | 1.21 |
| Jun 21, 1982 | 1.20 |
| Jun 18, 1982 | 1.20 |
| Jun 17, 1982 | 1.19 |
| Jun 16, 1982 | 1.19 |
| Jun 15, 1982 | 1.18 |
| Jun 14, 1982 | 1.18 |
| Jun 11, 1982 | 1.17 |
| Jun 10, 1982 | 1.17 |
| Jun 9, 1982 | 1.16 |
| Jun 8, 1982 | 1.16 |
| Jun 7, 1982 | 1.15 |
| Jun 4, 1982 | 1.14 |
| Jun 3, 1982 | 1.14 |
| Jun 2, 1982 | 1.13 |
| Jun 1, 1982 | 1.13 |
| May 28, 1982 | 1.12 |
| May 27, 1982 | 1.11 |
| May 26, 1982 | 1.11 |
| May 21, 1982 | 1.10 |
| May 20, 1982 | 1.10 |
| May 19, 1982 | 1.09 |
| May 18, 1982 | 1.09 |
| May 17, 1982 | 1.08 |
| May 14, 1982 | 1.08 |
| May 13, 1982 | 1.07 |
| May 12, 1982 | 1.07 |
| May 11, 1982 | 1.06 |
| May 10, 1982 | 1.06 |
| May 7, 1982 | 1.05 |
| May 6, 1982 | 1.05 |
| May 5, 1982 | 1.04 |
| May 4, 1982 | 1.04 |
| May 3, 1982 | 1.04 |
| Apr 30, 1982 | 1.03 |
| Apr 29, 1982 | 1.03 |
| Apr 28, 1982 | 1.03 |
| Apr 27, 1982 | 1.03 |
| Apr 26, 1982 | 1.02 |
| Apr 23, 1982 | 1.02 |
| Apr 22, 1982 | 1.02 |
| Apr 21, 1982 | 1.01 |
| Apr 20, 1982 | 1.01 |
| Apr 19, 1982 | 1.01 |
| Apr 16, 1982 | 1.01 |
| Apr 15, 1982 | 1.00 |
| Apr 14, 1982 | 1.00 |
| Apr 13, 1982 | 1.00 |
| Apr 12, 1982 | 1.00 |
| Apr 8, 1982 | 0.99 |
| Apr 7, 1982 | 0.99 |
| Apr 6, 1982 | 0.99 |
| Apr 5, 1982 | 0.99 |
| Apr 2, 1982 | 0.98 |
| Apr 1, 1982 | 0.98 |
| Mar 31, 1982 | 0.98 |
| Mar 30, 1982 | 0.98 |
| Mar 29, 1982 | 0.97 |
| Mar 26, 1982 | 0.97 |
| Mar 25, 1982 | 0.97 |
| Mar 24, 1982 | 0.97 |
| Mar 23, 1982 | 0.97 |
| Mar 22, 1982 | 0.97 |
| Mar 19, 1982 | 0.97 |
| Mar 18, 1982 | 0.96 |
| Mar 17, 1982 | 0.96 |
| Mar 16, 1982 | 0.96 |
| Mar 15, 1982 | 0.96 |
| Mar 12, 1982 | 0.96 |
| Mar 11, 1982 | 0.96 |
| Mar 10, 1982 | 0.96 |
| Mar 9, 1982 | 0.96 |
| Mar 8, 1982 | 0.96 |
| Mar 5, 1982 | 0.96 |
| Mar 4, 1982 | 0.96 |
| Mar 3, 1982 | 0.96 |
| Mar 2, 1982 | 0.96 |
| Mar 1, 1982 | 0.96 |
| Feb 26, 1982 | 0.96 |
| Feb 25, 1982 | 0.96 |
| Feb 23, 1982 | 0.96 |
| Feb 19, 1982 | 0.96 |
| Feb 18, 1982 | 0.96 |
| Feb 17, 1982 | 0.96 |
| Feb 12, 1982 | 0.95 |
| Feb 8, 1982 | 0.95 |
| Feb 5, 1982 | 0.95 |
| Feb 4, 1982 | 0.95 |
| Feb 2, 1982 | 0.95 |
| Jan 29, 1982 | 0.94 |
| Jan 28, 1982 | 0.94 |
| Jan 27, 1982 | 0.94 |
| Jan 26, 1982 | 0.94 |
| Jan 22, 1982 | 0.94 |
| Jan 21, 1982 | 0.94 |
| Jan 20, 1982 | 0.94 |
| Jan 19, 1982 | 0.93 |
| Jan 18, 1982 | 0.93 |
| Jan 15, 1982 | 0.93 |
| Jan 14, 1982 | 0.93 |
| Jan 13, 1982 | 0.93 |
| Jan 12, 1982 | 0.93 |
| Jan 11, 1982 | 0.93 |
| Jan 8, 1982 | 0.92 |
| Jan 5, 1982 | 0.92 |
| Jan 4, 1982 | 0.92 |
| Dec 29, 1981 | 0.92 |
| Dec 28, 1981 | 0.92 |
| Dec 23, 1981 | 0.92 |
| Dec 22, 1981 | 0.92 |
| Dec 21, 1981 | 0.92 |
| Dec 17, 1981 | 0.92 |
| Dec 16, 1981 | 0.92 |
| Dec 15, 1981 | 0.92 |
| Dec 14, 1981 | 0.92 |
| Dec 8, 1981 | 0.92 |
| Dec 7, 1981 | 0.91 |
| Dec 4, 1981 | 0.91 |
| Dec 3, 1981 | 0.91 |
| Dec 2, 1981 | 0.91 |
| Dec 1, 1981 | 0.91 |
| Nov 27, 1981 | 0.91 |
| Nov 25, 1981 | 0.91 |
| Nov 24, 1981 | 0.91 |
| Nov 23, 1981 | 0.91 |
| Nov 20, 1981 | 0.90 |
| Nov 19, 1981 | 0.90 |
| Nov 18, 1981 | 0.90 |
| Nov 17, 1981 | 0.90 |
| Nov 16, 1981 | 0.89 |
| Nov 13, 1981 | 0.89 |
| Nov 12, 1981 | 0.89 |
| Nov 11, 1981 | 0.89 |
| Nov 10, 1981 | 0.88 |
| Nov 9, 1981 | 0.88 |
| Nov 6, 1981 | 0.88 |
| Nov 5, 1981 | 0.87 |
| Nov 4, 1981 | 0.87 |
| Nov 3, 1981 | 0.87 |
| Nov 2, 1981 | 0.87 |
| Oct 30, 1981 | 0.86 |
| Oct 28, 1981 | 0.86 |
| Oct 27, 1981 | 0.86 |
| Oct 21, 1981 | 0.86 |
| Oct 20, 1981 | 0.85 |
| Oct 16, 1981 | 0.85 |
| Oct 15, 1981 | 0.85 |
| Oct 14, 1981 | 0.84 |
| Oct 12, 1981 | 0.84 |
| Oct 9, 1981 | 0.84 |
| Oct 8, 1981 | 0.84 |
| Oct 7, 1981 | 0.83 |
| Oct 5, 1981 | 0.83 |
| Oct 2, 1981 | 0.83 |
| Oct 1, 1981 | 0.82 |
| Sep 29, 1981 | 0.82 |
| Sep 25, 1981 | 0.82 |
| Sep 24, 1981 | 0.82 |
| Sep 23, 1981 | 0.81 |
| Sep 21, 1981 | 0.81 |
| Sep 18, 1981 | 0.81 |
| Sep 17, 1981 | 0.81 |
| Sep 16, 1981 | 0.80 |
| Sep 14, 1981 | 0.80 |
| Sep 11, 1981 | 0.80 |
| Sep 10, 1981 | 0.79 |
| Sep 9, 1981 | 0.79 |
| Sep 8, 1981 | 0.79 |
| Sep 4, 1981 | 0.79 |
| Sep 3, 1981 | 0.78 |
| Sep 1, 1981 | 0.78 |
| Aug 31, 1981 | 0.78 |
| Aug 28, 1981 | 0.77 |
| Aug 27, 1981 | 0.77 |
| Aug 26, 1981 | 0.76 |
| Aug 25, 1981 | 0.76 |
| Aug 24, 1981 | 0.76 |
| Aug 21, 1981 | 0.75 |
| Aug 20, 1981 | 0.75 |
| Aug 19, 1981 | 0.74 |
| Aug 18, 1981 | 0.74 |
| Aug 17, 1981 | 0.73 |
| Aug 14, 1981 | 0.73 |
| Aug 13, 1981 | 0.73 |
| Aug 11, 1981 | 0.73 |
| Aug 10, 1981 | 0.73 |
| Aug 5, 1981 | 0.72 |
| Aug 4, 1981 | 0.72 |
| Aug 3, 1981 | 0.72 |
| Jul 31, 1981 | 0.72 |
| Jul 30, 1981 | 0.71 |
| Jul 28, 1981 | 0.71 |
| Jul 27, 1981 | 0.71 |
| Jul 23, 1981 | 0.71 |
| Jul 20, 1981 | 0.70 |
| Jul 16, 1981 | 0.70 |
| Jul 15, 1981 | 0.70 |
| Jul 10, 1981 | 0.70 |
| Jul 9, 1981 | 0.69 |
| Jul 7, 1981 | 0.69 |
| Jul 6, 1981 | 0.69 |
| Jul 2, 1981 | 0.68 |
| Jul 1, 1981 | 0.68 |
| Jun 30, 1981 | 0.68 |
| Jun 29, 1981 | 0.67 |
| Jun 26, 1981 | 0.67 |
| Jun 25, 1981 | 0.67 |
| Jun 24, 1981 | 0.66 |
| Jun 23, 1981 | 0.66 |
| Jun 22, 1981 | 0.66 |
| Jun 19, 1981 | 0.65 |
| Jun 18, 1981 | 0.65 |
| Jun 17, 1981 | 0.65 |
| Jun 16, 1981 | 0.64 |
| Jun 15, 1981 | 0.64 |
| Jun 12, 1981 | 0.64 |
| Jun 10, 1981 | 0.63 |
| Jun 9, 1981 | 0.63 |
| Jun 8, 1981 | 0.63 |
| Jun 5, 1981 | 0.63 |
| Jun 4, 1981 | 0.63 |
| Jun 3, 1981 | 0.62 |
| Jun 2, 1981 | 0.62 |
| Jun 1, 1981 | 0.62 |
| May 29, 1981 | 0.62 |
| May 28, 1981 | 0.61 |
| May 27, 1981 | 0.61 |
| May 26, 1981 | 0.61 |
| May 22, 1981 | 0.61 |
| May 21, 1981 | 0.61 |
| May 20, 1981 | 0.61 |
| May 18, 1981 | 0.61 |
| May 14, 1981 | 0.61 |
| May 13, 1981 | 0.61 |
| May 12, 1981 | 0.61 |
| May 11, 1981 | 0.61 |
| May 8, 1981 | 0.61 |
| May 7, 1981 | 0.61 |
| May 6, 1981 | 0.61 |
| May 5, 1981 | 0.61 |
| May 4, 1981 | 0.61 |
| May 1, 1981 | 0.61 |
| Apr 30, 1981 | 0.61 |
| Apr 29, 1981 | 0.61 |
| Apr 28, 1981 | 0.61 |
| Apr 27, 1981 | 0.61 |
| Apr 24, 1981 | 0.61 |
| Apr 23, 1981 | 0.60 |
| Apr 22, 1981 | 0.60 |
| Apr 21, 1981 | 0.60 |
| Apr 20, 1981 | 0.60 |
| Apr 16, 1981 | 0.60 |
| Apr 15, 1981 | 0.60 |
| Apr 14, 1981 | 0.60 |
| Apr 13, 1981 | 0.60 |
| Apr 10, 1981 | 0.60 |
| Apr 9, 1981 | 0.60 |
| Apr 7, 1981 | 0.60 |
| Apr 6, 1981 | 0.60 |
| Apr 3, 1981 | 0.60 |
| Apr 2, 1981 | 0.60 |
| Apr 1, 1981 | 0.60 |
| Mar 31, 1981 | 0.60 |
| Mar 27, 1981 | 0.60 |
| Mar 26, 1981 | 0.60 |
| Mar 25, 1981 | 0.60 |
| Mar 24, 1981 | 0.60 |
| Mar 23, 1981 | 0.60 |
| Mar 20, 1981 | 0.60 |
| Mar 19, 1981 | 0.60 |
| Mar 18, 1981 | 0.60 |
| Mar 17, 1981 | 0.60 |
| Mar 16, 1981 | 0.60 |
| Mar 13, 1981 | 0.60 |
| Mar 11, 1981 | 0.60 |
| Mar 10, 1981 | 0.60 |
| Mar 5, 1981 | 0.60 |
| Mar 2, 1981 | 0.60 |
| Feb 27, 1981 | 0.60 |
| Feb 25, 1981 | 0.60 |
| Feb 23, 1981 | 0.60 |
| Feb 19, 1981 | 0.61 |
| Feb 18, 1981 | 0.61 |
| Feb 17, 1981 | 0.61 |
| Feb 13, 1981 | 0.61 |
| Feb 12, 1981 | 0.61 |
| Feb 10, 1981 | 0.61 |
| Feb 9, 1981 | 0.61 |
| Feb 6, 1981 | 0.61 |
| Feb 3, 1981 | 0.61 |
| Jan 27, 1981 | 0.61 |
| Jan 19, 1981 | 0.61 |
| Jan 16, 1981 | 0.61 |
| Jan 14, 1981 | 0.61 |
| Jan 13, 1981 | 0.61 |
| Jan 12, 1981 | 0.61 |
| Jan 8, 1981 | 0.61 |
| Jan 6, 1981 | 0.61 |
| Jan 5, 1981 | 0.61 |
| Dec 30, 1980 | 0.61 |
| Dec 29, 1980 | 0.61 |
| Dec 23, 1980 | 0.61 |
| Dec 22, 1980 | 0.61 |
| Dec 19, 1980 | 0.61 |
| Dec 17, 1980 | 0.61 |
| Dec 12, 1980 | 0.61 |
| Dec 10, 1980 | 0.61 |
| Dec 9, 1980 | 0.61 |
| Dec 8, 1980 | 0.61 |
| Dec 5, 1980 | 0.61 |
| Dec 4, 1980 | 0.61 |
| Dec 3, 1980 | 0.61 |
| Dec 2, 1980 | 0.61 |
| Dec 1, 1980 | 0.61 |
| Nov 28, 1980 | 0.60 |
| Nov 26, 1980 | 0.60 |
| Nov 19, 1980 | 0.60 |
| Nov 18, 1980 | 0.60 |
| Nov 17, 1980 | 0.60 |
| Nov 14, 1980 | 0.60 |
| Nov 13, 1980 | 0.60 |
| Nov 12, 1980 | 0.60 |
| Nov 11, 1980 | 0.60 |
| Nov 6, 1980 | 0.60 |
| Nov 5, 1980 | 0.60 |
| Nov 3, 1980 | 0.60 |
| Oct 31, 1980 | 0.60 |
| Oct 29, 1980 | 0.60 |
| Oct 28, 1980 | 0.60 |
| Oct 27, 1980 | 0.60 |
| Oct 24, 1980 | 0.60 |
| Oct 21, 1980 | 0.60 |
| Oct 20, 1980 | 0.60 |
| Oct 17, 1980 | 0.60 |
| Oct 16, 1980 | 0.60 |
| Oct 15, 1980 | 0.60 |
| Oct 14, 1980 | 0.60 |
| Oct 6, 1980 | 0.60 |
| Oct 3, 1980 | 0.60 |
| Oct 1, 1980 | 0.60 |
| Sep 26, 1980 | 0.60 |
| Sep 25, 1980 | 0.60 |
| Sep 24, 1980 | 0.60 |
| Sep 23, 1980 | 0.60 |
| Sep 22, 1980 | 0.60 |
| Sep 19, 1980 | 0.60 |
| Sep 18, 1980 | 0.60 |
| Sep 17, 1980 | 0.60 |
| Sep 16, 1980 | 0.60 |
| Sep 12, 1980 | 0.60 |
| Sep 9, 1980 | 0.60 |
| Sep 4, 1980 | 0.60 |
| Sep 3, 1980 | 0.60 |
| Sep 2, 1980 | 0.60 |
| Aug 29, 1980 | 0.60 |
| Aug 28, 1980 | 0.60 |
| Aug 26, 1980 | 0.60 |
| Aug 19, 1980 | 0.60 |
| Aug 18, 1980 | 0.60 |
| Aug 15, 1980 | 0.60 |
| Aug 14, 1980 | 0.60 |
| Aug 12, 1980 | 0.60 |
| Aug 8, 1980 | 0.60 |
| Aug 7, 1980 | 0.60 |
| Aug 6, 1980 | 0.60 |
| Aug 5, 1980 | 0.60 |
| Jul 30, 1980 | 0.60 |
| Jul 29, 1980 | 0.60 |
| Jul 24, 1980 | 0.60 |
| Jul 22, 1980 | 0.60 |
| Jul 17, 1980 | 0.60 |
| Jul 16, 1980 | 0.60 |
| Jul 15, 1980 | 0.60 |
| Jul 14, 1980 | 0.60 |
| Jul 11, 1980 | 0.60 |
| Jul 9, 1980 | 0.60 |
| Jul 3, 1980 | 0.60 |
| Jul 2, 1980 | 0.60 |
| Jul 1, 1980 | 0.60 |
| Jun 26, 1980 | 0.60 |
| Jun 25, 1980 | 0.60 |
| Jun 24, 1980 | 0.60 |
| Jun 23, 1980 | 0.60 |
| Jun 19, 1980 | 0.60 |
| Jun 13, 1980 | 0.60 |
| Jun 12, 1980 | 0.60 |
| Jun 10, 1980 | 0.60 |
| Jun 9, 1980 | 0.60 |
| Jun 5, 1980 | 0.60 |
| Jun 4, 1980 | 0.60 |
| May 28, 1980 | 0.60 |
| May 27, 1980 | 0.60 |
| May 22, 1980 | 0.60 |
| May 21, 1980 | 0.60 |
| May 20, 1980 | 0.60 |
| May 16, 1980 | 0.60 |
| May 15, 1980 | 0.60 |
| May 13, 1980 | 0.60 |
| May 12, 1980 | 0.60 |
| May 8, 1980 | 0.60 |
| May 7, 1980 | 0.60 |
| May 5, 1980 | 0.60 |
| Apr 29, 1980 | 0.61 |
| Apr 28, 1980 | 0.61 |
| Apr 25, 1980 | 0.61 |
| Apr 21, 1980 | 0.61 |
| Apr 17, 1980 | 0.61 |
| Apr 16, 1980 | 0.61 |
| Apr 14, 1980 | 0.61 |
| Apr 10, 1980 | 0.61 |
| Apr 8, 1980 | 0.61 |
| Apr 3, 1980 | 0.61 |
| Apr 2, 1980 | 0.62 |
| Apr 1, 1980 | 0.62 |
| Mar 31, 1980 | 0.62 |
| Mar 28, 1980 | 0.62 |
| Mar 27, 1980 | 0.62 |
| Mar 26, 1980 | 0.62 |
| Mar 20, 1980 | 0.62 |
| Mar 17, 1980 | 0.62 |
| Mar 12, 1980 | 0.62 |
| Mar 11, 1980 | 0.62 |
| Mar 10, 1980 | 0.62 |
| Mar 7, 1980 | 0.62 |
| Mar 3, 1980 | 0.62 |
| Feb 29, 1980 | 0.62 |
| Feb 27, 1980 | 0.62 |
| Feb 20, 1980 | 0.62 |
| Feb 15, 1980 | 0.62 |
| Feb 13, 1980 | 0.62 |
| Feb 7, 1980 | 0.62 |
| Feb 6, 1980 | 0.62 |
| Feb 5, 1980 | 0.62 |
| Feb 1, 1980 | 0.62 |
| Jan 31, 1980 | 0.62 |
| Jan 24, 1980 | 0.62 |
| Jan 23, 1980 | 0.62 |
| Jan 21, 1980 | 0.63 |
| Jan 18, 1980 | 0.63 |
| Jan 17, 1980 | 0.63 |
| Jan 16, 1980 | 0.63 |
| Jan 15, 1980 | 0.63 |
| Jan 14, 1980 | 0.63 |
| Jan 9, 1980 | 0.63 |
| Jan 8, 1980 | 0.63 |
| Jan 7, 1980 | 0.63 |
| Jan 3, 1980 | 0.63 |
| Dec 31, 1979 | 0.63 |
| Dec 28, 1979 | 0.63 |
| Dec 27, 1979 | 0.64 |
| Dec 24, 1979 | 0.64 |
| Dec 21, 1979 | 0.64 |
| Dec 20, 1979 | 0.64 |
| Dec 19, 1979 | 0.64 |
| Dec 18, 1979 | 0.64 |
| Dec 13, 1979 | 0.64 |
| Dec 12, 1979 | 0.64 |
| Dec 11, 1979 | 0.64 |
| Dec 7, 1979 | 0.65 |
| Dec 6, 1979 | 0.65 |
| Dec 5, 1979 | 0.65 |
| Dec 3, 1979 | 0.65 |
| Nov 29, 1979 | 0.65 |
| Nov 28, 1979 | 0.65 |
| Nov 26, 1979 | 0.65 |
| Nov 21, 1979 | 0.65 |
| Nov 19, 1979 | 0.66 |
| Nov 15, 1979 | 0.66 |
| Nov 14, 1979 | 0.66 |
| Nov 8, 1979 | 0.66 |
| Nov 7, 1979 | 0.66 |
| Nov 5, 1979 | 0.66 |
| Oct 26, 1979 | 0.66 |
| Oct 24, 1979 | 0.66 |
| Oct 23, 1979 | 0.66 |
| Oct 22, 1979 | 0.66 |
| Oct 19, 1979 | 0.67 |
| Oct 17, 1979 | 0.67 |
| Oct 15, 1979 | 0.67 |
| Oct 12, 1979 | 0.67 |
| Oct 11, 1979 | 0.67 |
| Oct 10, 1979 | 0.67 |
| Oct 9, 1979 | 0.67 |
| Oct 8, 1979 | 0.67 |
| Oct 4, 1979 | 0.67 |
| Oct 3, 1979 | 0.67 |
| Oct 2, 1979 | 0.67 |
| Sep 28, 1979 | 0.68 |
| Sep 27, 1979 | 0.68 |
| Sep 25, 1979 | 0.68 |
| Sep 20, 1979 | 0.68 |
| Sep 19, 1979 | 0.68 |
| Sep 18, 1979 | 0.68 |
| Sep 14, 1979 | 0.68 |
| Sep 7, 1979 | 0.68 |
| Sep 6, 1979 | 0.68 |
| Sep 5, 1979 | 0.68 |
| Aug 29, 1979 | 0.68 |
| Aug 28, 1979 | 0.68 |
| Aug 27, 1979 | 0.68 |
| Aug 23, 1979 | 0.68 |
| Aug 22, 1979 | 0.68 |
| Aug 15, 1979 | 0.68 |
| Aug 14, 1979 | 0.68 |
| Aug 13, 1979 | 0.69 |
| Aug 10, 1979 | 0.69 |
| Aug 9, 1979 | 0.69 |
| Aug 8, 1979 | 0.69 |
| Aug 2, 1979 | 0.69 |
| Jul 27, 1979 | 0.69 |
| Jul 23, 1979 | 0.69 |
| Jul 19, 1979 | 0.69 |
| Jul 18, 1979 | 0.69 |
| Jul 17, 1979 | 0.69 |
| Jul 13, 1979 | 0.69 |
| Jul 10, 1979 | 0.69 |
| Jul 9, 1979 | 0.69 |
| Jul 6, 1979 | 0.69 |
| Jul 5, 1979 | 0.69 |
| Jul 3, 1979 | 0.69 |
| Jun 28, 1979 | 0.69 |
| Jun 27, 1979 | 0.69 |
| Jun 26, 1979 | 0.69 |
| Jun 22, 1979 | 0.69 |
| Jun 21, 1979 | 0.69 |
| Jun 20, 1979 | 0.69 |
| Jun 19, 1979 | 0.69 |
| Jun 18, 1979 | 0.69 |
| Jun 15, 1979 | 0.69 |
| Jun 12, 1979 | 0.69 |
| Jun 11, 1979 | 0.69 |
| Jun 8, 1979 | 0.69 |
| Jun 7, 1979 | 0.69 |
| Jun 6, 1979 | 0.69 |
| Jun 5, 1979 | 0.69 |
| Jun 4, 1979 | 0.69 |
| Jun 1, 1979 | 0.69 |
| May 31, 1979 | 0.69 |
| May 21, 1979 | 0.69 |
| May 18, 1979 | 0.69 |
| May 17, 1979 | 0.69 |
| May 11, 1979 | 0.69 |
| May 10, 1979 | 0.69 |
| May 9, 1979 | 0.69 |
| May 8, 1979 | 0.69 |
| May 7, 1979 | 0.69 |
| May 4, 1979 | 0.69 |
| May 2, 1979 | 0.69 |
| Apr 25, 1979 | 0.69 |
| Apr 24, 1979 | 0.69 |
| Apr 23, 1979 | 0.69 |
| Apr 19, 1979 | 0.69 |
| Apr 17, 1979 | 0.69 |
| Apr 11, 1979 | 0.69 |
| Apr 10, 1979 | 0.70 |
| Apr 9, 1979 | 0.70 |
| Apr 6, 1979 | 0.70 |
| Apr 5, 1979 | 0.70 |
| Apr 4, 1979 | 0.70 |
| Apr 3, 1979 | 0.70 |
| Mar 30, 1979 | 0.70 |
| Mar 27, 1979 | 0.70 |
| Mar 23, 1979 | 0.70 |
| Mar 22, 1979 | 0.70 |
| Mar 21, 1979 | 0.70 |
| Mar 20, 1979 | 0.70 |
| Mar 19, 1979 | 0.70 |
| Mar 16, 1979 | 0.70 |
| Mar 14, 1979 | 0.70 |
| Mar 12, 1979 | 0.70 |
| Mar 8, 1979 | 0.70 |
| Mar 6, 1979 | 0.70 |
| Mar 5, 1979 | 0.70 |
| Mar 2, 1979 | 0.70 |
| Feb 28, 1979 | 0.70 |
| Feb 27, 1979 | 0.70 |
| Feb 26, 1979 | 0.70 |
| Feb 23, 1979 | 0.70 |
| Feb 22, 1979 | 0.69 |
| Feb 21, 1979 | 0.69 |
| Feb 9, 1979 | 0.69 |
| Feb 8, 1979 | 0.69 |
| Feb 6, 1979 | 0.69 |
| Feb 5, 1979 | 0.69 |
| Feb 2, 1979 | 0.69 |
| Jan 31, 1979 | 0.69 |
| Jan 22, 1979 | 0.69 |
| Jan 19, 1979 | 0.69 |
| Jan 16, 1979 | 0.69 |
| Jan 15, 1979 | 0.69 |
| Jan 12, 1979 | 0.69 |
| Jan 11, 1979 | 0.69 |
| Jan 10, 1979 | 0.69 |
| Jan 9, 1979 | 0.69 |
| Jan 8, 1979 | 0.69 |
| Jan 5, 1979 | 0.69 |
| Jan 4, 1979 | 0.69 |
| Jan 3, 1979 | 0.69 |
| Jan 2, 1979 | 0.69 |
| Dec 29, 1978 | 0.70 |
| Dec 28, 1978 | 0.70 |
| Dec 27, 1978 | 0.70 |
| Dec 22, 1978 | 0.70 |
| Dec 21, 1978 | 0.70 |
| Dec 20, 1978 | 0.70 |
| Dec 19, 1978 | 0.70 |
| Dec 18, 1978 | 0.70 |
| Dec 15, 1978 | 0.70 |
| Dec 14, 1978 | 0.70 |
| Dec 13, 1978 | 0.70 |
| Dec 12, 1978 | 0.70 |
| Dec 11, 1978 | 0.70 |
| Dec 8, 1978 | 0.70 |
| Dec 7, 1978 | 0.70 |
| Dec 6, 1978 | 0.70 |
| Dec 5, 1978 | 0.70 |
| Dec 4, 1978 | 0.70 |
| Dec 1, 1978 | 0.70 |
| Nov 30, 1978 | 0.70 |
| Nov 29, 1978 | 0.70 |
| Nov 28, 1978 | 0.70 |
| Nov 27, 1978 | 0.70 |
| Nov 22, 1978 | 0.70 |
| Nov 21, 1978 | 0.70 |
| Nov 20, 1978 | 0.70 |
| Nov 17, 1978 | 0.70 |
| Nov 15, 1978 | 0.70 |
| Nov 14, 1978 | 0.70 |
| Nov 13, 1978 | 0.70 |
| Nov 9, 1978 | 0.70 |
| Nov 7, 1978 | 0.70 |
| Nov 6, 1978 | 0.70 |
| Nov 3, 1978 | 0.70 |
| Nov 2, 1978 | 0.70 |
| Oct 30, 1978 | 0.70 |
| Oct 26, 1978 | 0.70 |
| Oct 25, 1978 | 0.70 |
| Oct 24, 1978 | 0.70 |
| Oct 23, 1978 | 0.70 |
| Oct 20, 1978 | 0.70 |
| Oct 19, 1978 | 0.70 |
| Oct 18, 1978 | 0.70 |
| Oct 17, 1978 | 0.70 |
| Oct 13, 1978 | 0.70 |
| Oct 11, 1978 | 0.70 |
| Oct 9, 1978 | 0.70 |
| Oct 6, 1978 | 0.70 |
| Oct 5, 1978 | 0.70 |
| Oct 4, 1978 | 0.70 |
| Oct 2, 1978 | 0.70 |
| Sep 29, 1978 | 0.70 |
| Sep 27, 1978 | 0.70 |
| Sep 22, 1978 | 0.70 |
| Sep 21, 1978 | 0.70 |
| Sep 20, 1978 | 0.70 |
| Sep 19, 1978 | 0.70 |
| Sep 15, 1978 | 0.70 |
| Sep 14, 1978 | 0.70 |
| Sep 13, 1978 | 0.69 |
| Sep 12, 1978 | 0.69 |
| Sep 8, 1978 | 0.69 |
| Sep 5, 1978 | 0.69 |
| Sep 1, 1978 | 0.69 |
| Aug 31, 1978 | 0.69 |
| Aug 30, 1978 | 0.69 |
| Aug 29, 1978 | 0.69 |
| Aug 28, 1978 | 0.69 |
| Aug 25, 1978 | 0.69 |
| Aug 24, 1978 | 0.69 |
| Aug 22, 1978 | 0.69 |
| Aug 16, 1978 | 0.69 |
| Aug 15, 1978 | 0.69 |
| Aug 14, 1978 | 0.69 |
| Aug 11, 1978 | 0.69 |
| Aug 10, 1978 | 0.69 |
| Aug 7, 1978 | 0.69 |
| Aug 4, 1978 | 0.69 |
| Aug 3, 1978 | 0.69 |
| Aug 1, 1978 | 0.69 |
| Jul 27, 1978 | 0.68 |
| Jul 26, 1978 | 0.68 |
| Jul 25, 1978 | 0.68 |
| Jul 24, 1978 | 0.68 |
| Jul 17, 1978 | 0.68 |
| Jul 14, 1978 | 0.68 |
| Jul 13, 1978 | 0.67 |
| Jul 11, 1978 | 0.67 |
| Jul 10, 1978 | 0.67 |
| Jul 7, 1978 | 0.67 |
| Jul 6, 1978 | 0.67 |
| Jun 30, 1978 | 0.67 |
| Jun 29, 1978 | 0.67 |
| Jun 28, 1978 | 0.66 |
| Jun 23, 1978 | 0.66 |
| Jun 22, 1978 | 0.66 |
| Jun 20, 1978 | 0.66 |
| Jun 19, 1978 | 0.66 |
| Jun 16, 1978 | 0.66 |
| Jun 15, 1978 | 0.66 |
| Jun 14, 1978 | 0.66 |
| Jun 13, 1978 | 0.65 |
| Jun 12, 1978 | 0.65 |
| Jun 9, 1978 | 0.65 |
| Jun 7, 1978 | 0.65 |
| Jun 6, 1978 | 0.65 |
| Jun 5, 1978 | 0.65 |
| Jun 2, 1978 | 0.65 |
| May 31, 1978 | 0.64 |
| May 30, 1978 | 0.64 |
| May 26, 1978 | 0.64 |
| May 25, 1978 | 0.64 |
| May 24, 1978 | 0.64 |
| May 23, 1978 | 0.64 |
| May 22, 1978 | 0.63 |
| May 19, 1978 | 0.63 |
| May 18, 1978 | 0.63 |
| May 17, 1978 | 0.63 |
| May 16, 1978 | 0.63 |
| May 11, 1978 | 0.63 |
| May 10, 1978 | 0.63 |
| May 9, 1978 | 0.63 |
| May 8, 1978 | 0.63 |
| May 4, 1978 | 0.63 |
| May 2, 1978 | 0.62 |
| Apr 28, 1978 | 0.62 |
| Apr 27, 1978 | 0.62 |
| Apr 25, 1978 | 0.62 |
| Apr 20, 1978 | 0.62 |
| Apr 19, 1978 | 0.62 |
| Apr 18, 1978 | 0.62 |
| Apr 17, 1978 | 0.62 |
| Apr 12, 1978 | 0.62 |
| Apr 10, 1978 | 0.62 |
| Apr 7, 1978 | 0.62 |
| Apr 5, 1978 | 0.62 |
| Apr 4, 1978 | 0.61 |
| Mar 31, 1978 | 0.61 |
| Mar 28, 1978 | 0.61 |
| Mar 23, 1978 | 0.61 |
| Mar 22, 1978 | 0.61 |
| Mar 21, 1978 | 0.61 |
| Mar 17, 1978 | 0.61 |
| Mar 15, 1978 | 0.61 |
| Mar 10, 1978 | 0.60 |
| Mar 8, 1978 | 0.60 |
| Mar 7, 1978 | 0.60 |
| Mar 3, 1978 | 0.60 |
| Mar 2, 1978 | 0.60 |
| Mar 1, 1978 | 0.60 |
| Feb 28, 1978 | 0.60 |
| Feb 24, 1978 | 0.59 |
| Feb 23, 1978 | 0.59 |
| Feb 22, 1978 | 0.59 |
| Feb 21, 1978 | 0.59 |
| Feb 17, 1978 | 0.59 |
| Feb 16, 1978 | 0.59 |
| Feb 15, 1978 | 0.59 |
| Feb 14, 1978 | 0.58 |
| Feb 13, 1978 | 0.58 |
| Feb 10, 1978 | 0.58 |
| Feb 9, 1978 | 0.58 |
| Feb 8, 1978 | 0.58 |
| Feb 7, 1978 | 0.58 |
| Feb 6, 1978 | 0.58 |
| Feb 3, 1978 | 0.57 |
| Jan 31, 1978 | 0.57 |
| Jan 30, 1978 | 0.57 |
| Jan 27, 1978 | 0.57 |
| Jan 26, 1978 | 0.57 |
| Jan 25, 1978 | 0.57 |
| Jan 24, 1978 | 0.57 |
| Jan 23, 1978 | 0.57 |
| Jan 19, 1978 | 0.56 |
| Jan 18, 1978 | 0.56 |
| Jan 17, 1978 | 0.56 |
| Jan 13, 1978 | 0.56 |
| Jan 12, 1978 | 0.56 |
| Jan 10, 1978 | 0.56 |
| Jan 9, 1978 | 0.56 |
| Jan 4, 1978 | 0.56 |
| Dec 30, 1977 | 0.56 |
| Dec 29, 1977 | 0.56 |
| Dec 28, 1977 | 0.56 |
| Dec 27, 1977 | 0.56 |
| Dec 22, 1977 | 0.56 |
| Dec 21, 1977 | 0.56 |
| Dec 20, 1977 | 0.56 |
| Dec 19, 1977 | 0.56 |
| Dec 15, 1977 | 0.56 |
| Dec 13, 1977 | 0.56 |
| Dec 12, 1977 | 0.56 |
| Dec 7, 1977 | 0.56 |
| Dec 6, 1977 | 0.56 |
| Dec 5, 1977 | 0.56 |
| Dec 2, 1977 | 0.56 |
| Nov 30, 1977 | 0.56 |
| Nov 29, 1977 | 0.56 |
| Nov 28, 1977 | 0.56 |
| Nov 25, 1977 | 0.56 |
| Nov 23, 1977 | 0.56 |
| Nov 21, 1977 | 0.55 |
| Nov 18, 1977 | 0.55 |
| Nov 15, 1977 | 0.55 |
| Nov 14, 1977 | 0.55 |
| Nov 11, 1977 | 0.55 |
| Nov 10, 1977 | 0.55 |
| Nov 9, 1977 | 0.55 |
| Nov 8, 1977 | 0.55 |
| Nov 2, 1977 | 0.56 |
| Oct 31, 1977 | 0.56 |
| Oct 26, 1977 | 0.56 |
| Oct 24, 1977 | 0.56 |
| Oct 20, 1977 | 0.56 |
| Oct 19, 1977 | 0.56 |
| Oct 12, 1977 | 0.56 |
| Oct 10, 1977 | 0.56 |
| Oct 7, 1977 | 0.56 |
| Oct 6, 1977 | 0.56 |
| Oct 5, 1977 | 0.56 |
| Oct 4, 1977 | 0.56 |
| Sep 29, 1977 | 0.56 |
| Sep 28, 1977 | 0.56 |
| Sep 27, 1977 | 0.56 |
| Sep 26, 1977 | 0.56 |
| Sep 23, 1977 | 0.56 |
| Sep 22, 1977 | 0.56 |
| Sep 20, 1977 | 0.56 |
| Sep 19, 1977 | 0.56 |
| Sep 16, 1977 | 0.56 |
| Sep 15, 1977 | 0.56 |
| Sep 14, 1977 | 0.56 |
| Sep 9, 1977 | 0.56 |
| Sep 8, 1977 | 0.56 |
| Sep 6, 1977 | 0.56 |
| Sep 2, 1977 | 0.56 |
| Sep 1, 1977 | 0.57 |
| Aug 31, 1977 | 0.57 |
| Aug 29, 1977 | 0.57 |
| Aug 26, 1977 | 0.57 |
| Aug 25, 1977 | 0.57 |
| Aug 24, 1977 | 0.57 |
| Aug 22, 1977 | 0.57 |
| Aug 19, 1977 | 0.57 |
| Aug 17, 1977 | 0.57 |
| Aug 16, 1977 | 0.58 |
| Aug 11, 1977 | 0.58 |
| Aug 10, 1977 | 0.58 |
| Aug 9, 1977 | 0.58 |
| Aug 8, 1977 | 0.58 |
| Aug 5, 1977 | 0.58 |
| Aug 4, 1977 | 0.58 |
| Aug 2, 1977 | 0.58 |
| Jul 29, 1977 | 0.59 |
| Jul 28, 1977 | 0.59 |
| Jul 27, 1977 | 0.59 |
| Jul 25, 1977 | 0.59 |
| Jul 22, 1977 | 0.59 |
| Jul 21, 1977 | 0.59 |
| Jul 20, 1977 | 0.59 |
| Jul 18, 1977 | 0.60 |
| Jul 15, 1977 | 0.60 |
| Jul 13, 1977 | 0.60 |
| Jul 12, 1977 | 0.60 |
| Jul 8, 1977 | 0.60 |
| Jun 30, 1977 | 0.60 |
| Jun 29, 1977 | 0.60 |
| Jun 28, 1977 | 0.60 |
| Jun 27, 1977 | 0.60 |
| Jun 24, 1977 | 0.60 |
| Jun 21, 1977 | 0.60 |
| Jun 17, 1977 | 0.60 |
| Jun 16, 1977 | 0.61 |
| Jun 15, 1977 | 0.61 |
| Jun 13, 1977 | 0.61 |
| Jun 10, 1977 | 0.61 |
| Jun 1, 1977 | 0.61 |
| May 26, 1977 | 0.61 |
| May 25, 1977 | 0.61 |
| May 19, 1977 | 0.61 |
| May 18, 1977 | 0.61 |
| May 17, 1977 | 0.61 |
| May 16, 1977 | 0.61 |
| May 13, 1977 | 0.62 |
| May 12, 1977 | 0.62 |
| May 11, 1977 | 0.62 |
| May 9, 1977 | 0.62 |
| May 6, 1977 | 0.62 |
| May 5, 1977 | 0.62 |
| May 4, 1977 | 0.62 |
| May 2, 1977 | 0.62 |
| Apr 28, 1977 | 0.62 |
| Apr 27, 1977 | 0.63 |
| Apr 21, 1977 | 0.63 |
| Apr 20, 1977 | 0.63 |
| Apr 19, 1977 | 0.63 |
| Apr 18, 1977 | 0.63 |
| Apr 15, 1977 | 0.63 |
| Apr 14, 1977 | 0.63 |
| Apr 13, 1977 | 0.64 |
| Apr 12, 1977 | 0.64 |
| Apr 11, 1977 | 0.64 |
| Apr 7, 1977 | 0.64 |
| Apr 5, 1977 | 0.64 |
| Apr 1, 1977 | 0.64 |
| Mar 31, 1977 | 0.64 |
| Mar 30, 1977 | 0.64 |
| Mar 29, 1977 | 0.64 |
| Mar 24, 1977 | 0.64 |
| Mar 21, 1977 | 0.65 |
| Mar 18, 1977 | 0.65 |
| Mar 16, 1977 | 0.65 |
| Mar 15, 1977 | 0.65 |
| Mar 14, 1977 | 0.65 |
| Mar 11, 1977 | 0.65 |
| Mar 10, 1977 | 0.65 |
| Mar 9, 1977 | 0.65 |
| Mar 8, 1977 | 0.65 |
| Mar 7, 1977 | 0.65 |
| Mar 4, 1977 | 0.65 |
| Mar 3, 1977 | 0.65 |
| Mar 1, 1977 | 0.66 |
| Feb 28, 1977 | 0.66 |
| Feb 24, 1977 | 0.66 |
| Feb 22, 1977 | 0.66 |
| Feb 18, 1977 | 0.66 |
| Feb 16, 1977 | 0.66 |
| Feb 15, 1977 | 0.66 |
| Feb 14, 1977 | 0.66 |
| Feb 11, 1977 | 0.66 |
| Feb 10, 1977 | 0.66 |
| Feb 9, 1977 | 0.66 |
| Feb 8, 1977 | 0.66 |
| Feb 4, 1977 | 0.66 |
| Jan 31, 1977 | 0.66 |
| Jan 27, 1977 | 0.66 |
| Jan 26, 1977 | 0.66 |
| Jan 21, 1977 | 0.66 |
| Jan 19, 1977 | 0.66 |
| Jan 18, 1977 | 0.66 |
| Jan 17, 1977 | 0.66 |
| Jan 14, 1977 | 0.66 |
| Jan 13, 1977 | 0.66 |
| Jan 12, 1977 | 0.66 |
| Jan 11, 1977 | 0.66 |
| Jan 6, 1977 | 0.66 |
| Jan 5, 1977 | 0.66 |
| Dec 31, 1976 | 0.66 |
| Dec 30, 1976 | 0.67 |
| Dec 29, 1976 | 0.67 |
| Dec 28, 1976 | 0.67 |
| Dec 23, 1976 | 0.67 |
| Dec 22, 1976 | 0.67 |
| Dec 21, 1976 | 0.67 |
| Dec 20, 1976 | 0.67 |
| Dec 17, 1976 | 0.67 |
| Dec 16, 1976 | 0.67 |
| Dec 14, 1976 | 0.67 |
| Dec 13, 1976 | 0.67 |
| Dec 10, 1976 | 0.67 |
| Dec 9, 1976 | 0.67 |
| Dec 8, 1976 | 0.67 |
| Dec 6, 1976 | 0.67 |
| Dec 3, 1976 | 0.67 |
| Dec 2, 1976 | 0.68 |
| Dec 1, 1976 | 0.68 |
| Nov 30, 1976 | 0.68 |
| Nov 29, 1976 | 0.68 |
| Nov 26, 1976 | 0.68 |
| Nov 23, 1976 | 0.68 |
| Nov 22, 1976 | 0.68 |
| Nov 17, 1976 | 0.69 |
| Nov 16, 1976 | 0.69 |
| Nov 15, 1976 | 0.69 |
| Nov 12, 1976 | 0.69 |
| Nov 10, 1976 | 0.69 |
| Nov 9, 1976 | 0.69 |
| Nov 5, 1976 | 0.70 |
| Nov 4, 1976 | 0.70 |
| Nov 1, 1976 | 0.70 |
| Oct 21, 1976 | 0.70 |
| Oct 18, 1976 | 0.70 |
| Oct 15, 1976 | 0.70 |
| Oct 13, 1976 | 0.71 |
| Oct 12, 1976 | 0.71 |
| Oct 11, 1976 | 0.71 |
| Oct 7, 1976 | 0.71 |
| Oct 5, 1976 | 0.71 |
| Oct 4, 1976 | 0.71 |
| Oct 1, 1976 | 0.71 |
| Sep 30, 1976 | 0.72 |
| Sep 29, 1976 | 0.72 |
| Sep 28, 1976 | 0.72 |
| Sep 27, 1976 | 0.72 |
| Sep 24, 1976 | 0.72 |
| Sep 23, 1976 | 0.72 |
| Sep 22, 1976 | 0.72 |
| Sep 21, 1976 | 0.72 |
| Sep 20, 1976 | 0.72 |
| Sep 17, 1976 | 0.72 |
| Sep 15, 1976 | 0.72 |
| Sep 14, 1976 | 0.72 |
| Sep 13, 1976 | 0.72 |
| Sep 9, 1976 | 0.72 |
| Sep 8, 1976 | 0.72 |
| Sep 7, 1976 | 0.72 |
| Sep 3, 1976 | 0.72 |
| Aug 31, 1976 | 0.72 |
| Aug 30, 1976 | 0.72 |
| Aug 27, 1976 | 0.72 |
| Aug 26, 1976 | 0.72 |
| Aug 25, 1976 | 0.72 |
| Aug 24, 1976 | 0.72 |
| Aug 23, 1976 | 0.72 |
| Aug 20, 1976 | 0.72 |
| Aug 19, 1976 | 0.72 |
| Aug 18, 1976 | 0.72 |
| Aug 3, 1976 | 0.72 |
| Aug 2, 1976 | 0.72 |
| Jul 23, 1976 | 0.72 |
| Jul 20, 1976 | 0.72 |
| Jul 19, 1976 | 0.72 |
| Jul 15, 1976 | 0.72 |
| Jul 13, 1976 | 0.72 |
| Jul 12, 1976 | 0.72 |
| Jul 9, 1976 | 0.72 |
| Jul 8, 1976 | 0.72 |
| Jul 7, 1976 | 0.72 |
| Jul 1, 1976 | 0.72 |
| Jun 30, 1976 | 0.72 |
| Jun 29, 1976 | 0.72 |
| Jun 25, 1976 | 0.72 |
| Jun 24, 1976 | 0.72 |
| Jun 23, 1976 | 0.72 |
| Jun 22, 1976 | 0.72 |
| Jun 18, 1976 | 0.72 |
| Jun 17, 1976 | 0.72 |
| Jun 16, 1976 | 0.72 |
| Jun 15, 1976 | 0.72 |
| Jun 11, 1976 | 0.72 |
| Jun 8, 1976 | 0.72 |
| Jun 7, 1976 | 0.72 |
| Jun 3, 1976 | 0.72 |
| May 28, 1976 | 0.72 |
| May 27, 1976 | 0.71 |
| May 25, 1976 | 0.71 |
| May 24, 1976 | 0.71 |
| May 21, 1976 | 0.71 |
| May 13, 1976 | 0.71 |
| May 11, 1976 | 0.71 |
| May 7, 1976 | 0.71 |
| May 6, 1976 | 0.70 |
| May 5, 1976 | 0.70 |
| May 4, 1976 | 0.70 |
| May 3, 1976 | 0.70 |
| Apr 30, 1976 | 0.70 |
| Apr 29, 1976 | 0.70 |
| Apr 27, 1976 | 0.69 |
| Apr 26, 1976 | 0.69 |
| Apr 23, 1976 | 0.69 |
| Apr 22, 1976 | 0.69 |
| Apr 21, 1976 | 0.69 |
| Apr 20, 1976 | 0.68 |
| Apr 15, 1976 | 0.68 |
| Apr 13, 1976 | 0.68 |
| Apr 9, 1976 | 0.68 |
| Apr 8, 1976 | 0.68 |
| Apr 7, 1976 | 0.68 |
| Apr 2, 1976 | 0.67 |
| Mar 31, 1976 | 0.67 |
| Mar 30, 1976 | 0.67 |
| Mar 25, 1976 | 0.67 |
| Mar 24, 1976 | 0.67 |
| Mar 23, 1976 | 0.66 |
| Mar 22, 1976 | 0.66 |
| Mar 19, 1976 | 0.66 |
| Mar 18, 1976 | 0.66 |
| Mar 17, 1976 | 0.66 |
| Mar 15, 1976 | 0.65 |
| Mar 12, 1976 | 0.65 |
| Mar 11, 1976 | 0.65 |
| Mar 10, 1976 | 0.65 |
| Mar 9, 1976 | 0.65 |
| Mar 8, 1976 | 0.64 |
| Mar 5, 1976 | 0.64 |
| Mar 3, 1976 | 0.64 |
| Mar 2, 1976 | 0.64 |
| Mar 1, 1976 | 0.63 |
| Feb 27, 1976 | 0.63 |
| Feb 26, 1976 | 0.63 |
| Feb 25, 1976 | 0.63 |
| Feb 24, 1976 | 0.62 |
| Feb 20, 1976 | 0.62 |
| Feb 19, 1976 | 0.62 |
| Feb 17, 1976 | 0.62 |
| Feb 10, 1976 | 0.62 |
| Feb 9, 1976 | 0.62 |
| Feb 4, 1976 | 0.62 |
| Feb 3, 1976 | 0.61 |
| Feb 2, 1976 | 0.61 |
| Jan 30, 1976 | 0.61 |
| Jan 28, 1976 | 0.61 |
| Jan 26, 1976 | 0.61 |
| Jan 22, 1976 | 0.61 |
| Jan 21, 1976 | 0.60 |
| Jan 20, 1976 | 0.60 |
| Jan 19, 1976 | 0.60 |
| Jan 15, 1976 | 0.60 |
| Jan 13, 1976 | 0.60 |
| Jan 12, 1976 | 0.60 |
| Jan 7, 1976 | 0.59 |
| Jan 6, 1976 | 0.59 |
| Dec 31, 1975 | 0.59 |
| Dec 30, 1975 | 0.59 |
| Dec 24, 1975 | 0.59 |
| Dec 23, 1975 | 0.59 |
| Dec 19, 1975 | 0.58 |
| Dec 17, 1975 | 0.58 |
| Dec 15, 1975 | 0.58 |
| Dec 11, 1975 | 0.58 |
| Dec 10, 1975 | 0.58 |
| Dec 9, 1975 | 0.58 |
| Dec 8, 1975 | 0.57 |
| Dec 5, 1975 | 0.57 |
| Dec 4, 1975 | 0.57 |
| Dec 3, 1975 | 0.57 |
| Dec 2, 1975 | 0.57 |
| Dec 1, 1975 | 0.57 |
| Nov 26, 1975 | 0.56 |
| Nov 21, 1975 | 0.56 |
| Nov 20, 1975 | 0.56 |
| Nov 19, 1975 | 0.56 |
| Nov 18, 1975 | 0.56 |
| Nov 17, 1975 | 0.56 |
| Nov 10, 1975 | 0.56 |
| Nov 7, 1975 | 0.56 |
| Nov 5, 1975 | 0.56 |
| Nov 4, 1975 | 0.55 |
| Nov 3, 1975 | 0.55 |
| Oct 31, 1975 | 0.55 |
| Oct 30, 1975 | 0.55 |
| Oct 27, 1975 | 0.55 |
| Oct 22, 1975 | 0.54 |
| Oct 14, 1975 | 0.54 |
| Oct 13, 1975 | 0.54 |
| Oct 9, 1975 | 0.54 |
| Oct 8, 1975 | 0.53 |
| Oct 6, 1975 | 0.53 |
| Sep 30, 1975 | 0.53 |
| Sep 23, 1975 | 0.53 |
| Sep 19, 1975 | 0.52 |
| Sep 17, 1975 | 0.52 |
| Sep 15, 1975 | 0.52 |
| Sep 10, 1975 | 0.52 |
| Sep 9, 1975 | 0.51 |
| Sep 2, 1975 | 0.51 |
| Aug 29, 1975 | 0.51 |
| Aug 28, 1975 | 0.51 |
| Aug 27, 1975 | 0.51 |
| Aug 26, 1975 | 0.50 |
| Aug 22, 1975 | 0.50 |
| Aug 21, 1975 | 0.50 |
| Aug 20, 1975 | 0.50 |
| Aug 19, 1975 | 0.49 |
| Aug 15, 1975 | 0.49 |
| Aug 14, 1975 | 0.49 |
| Aug 11, 1975 | 0.49 |
| Aug 8, 1975 | 0.48 |
| Aug 7, 1975 | 0.48 |
| Aug 5, 1975 | 0.48 |
| Aug 1, 1975 | 0.48 |
| Jul 29, 1975 | 0.47 |
| Jul 28, 1975 | 0.47 |
| Jul 22, 1975 | 0.47 |
| Jul 21, 1975 | 0.46 |
| Jul 15, 1975 | 0.46 |
| Jul 14, 1975 | 0.46 |
| Jul 11, 1975 | 0.46 |
| Jul 10, 1975 | 0.45 |
| Jul 9, 1975 | 0.45 |
| Jul 7, 1975 | 0.45 |
| Jul 3, 1975 | 0.45 |
| Jul 2, 1975 | 0.45 |
| Jul 1, 1975 | 0.45 |
| Jun 30, 1975 | 0.44 |
| Jun 27, 1975 | 0.44 |
| Jun 26, 1975 | 0.44 |
| Jun 25, 1975 | 0.44 |
| Jun 23, 1975 | 0.44 |
| Jun 20, 1975 | 0.44 |
| Jun 19, 1975 | 0.43 |
| Jun 18, 1975 | 0.43 |
| Jun 17, 1975 | 0.43 |
| Jun 9, 1975 | 0.43 |
| Jun 6, 1975 | 0.43 |
| Jun 3, 1975 | 0.43 |
| Jun 2, 1975 | 0.43 |
| May 30, 1975 | 0.43 |
| May 28, 1975 | 0.42 |
| May 27, 1975 | 0.42 |
| May 22, 1975 | 0.42 |
| May 21, 1975 | 0.42 |
| May 20, 1975 | 0.42 |
| May 19, 1975 | 0.42 |
| May 13, 1975 | 0.42 |
| May 12, 1975 | 0.42 |
| May 9, 1975 | 0.42 |
| May 8, 1975 | 0.42 |
| May 7, 1975 | 0.42 |
| May 5, 1975 | 0.41 |
| May 2, 1975 | 0.41 |
| May 1, 1975 | 0.41 |
| Apr 30, 1975 | 0.41 |
| Apr 28, 1975 | 0.41 |
| Apr 24, 1975 | 0.41 |
| Apr 17, 1975 | 0.41 |
| Apr 16, 1975 | 0.41 |
| Apr 14, 1975 | 0.41 |
| Apr 11, 1975 | 0.41 |
| Apr 10, 1975 | 0.41 |
| Apr 7, 1975 | 0.41 |
| Apr 1, 1975 | 0.41 |
| Mar 31, 1975 | 0.41 |
| Mar 27, 1975 | 0.41 |
| Mar 25, 1975 | 0.41 |
| Mar 24, 1975 | 0.41 |
| Mar 21, 1975 | 0.41 |
| Mar 19, 1975 | 0.41 |
| Mar 18, 1975 | 0.41 |
| Mar 17, 1975 | 0.41 |
| Mar 14, 1975 | 0.41 |
| Mar 13, 1975 | 0.41 |
| Mar 12, 1975 | 0.41 |
| Mar 11, 1975 | 0.41 |
| Mar 10, 1975 | 0.41 |
| Mar 7, 1975 | 0.41 |
| Mar 6, 1975 | 0.41 |
| Mar 5, 1975 | 0.41 |
| Mar 3, 1975 | 0.41 |
| Feb 25, 1975 | 0.41 |
| Feb 20, 1975 | 0.41 |
| Feb 14, 1975 | 0.41 |
| Feb 11, 1975 | 0.42 |
| Feb 10, 1975 | 0.42 |
| Feb 7, 1975 | 0.42 |
| Feb 6, 1975 | 0.42 |
| Feb 5, 1975 | 0.42 |
| Feb 4, 1975 | 0.43 |
| Jan 30, 1975 | 0.43 |
| Jan 29, 1975 | 0.43 |
| Jan 28, 1975 | 0.43 |
| Jan 24, 1975 | 0.43 |
| Jan 20, 1975 | 0.44 |
| Jan 15, 1975 | 0.44 |
| Jan 13, 1975 | 0.44 |
| Jan 10, 1975 | 0.44 |
| Jan 9, 1975 | 0.45 |
| Jan 6, 1975 | 0.45 |
| Jan 3, 1975 | 0.45 |
| Dec 31, 1974 | 0.45 |
| Dec 30, 1974 | 0.46 |
| Dec 27, 1974 | 0.46 |
| Dec 26, 1974 | 0.46 |
| Dec 24, 1974 | 0.47 |
| Dec 23, 1974 | 0.47 |
| Dec 20, 1974 | 0.47 |
| Dec 19, 1974 | 0.47 |
| Dec 18, 1974 | 0.48 |
| Dec 17, 1974 | 0.48 |
| Dec 16, 1974 | 0.48 |
| Dec 12, 1974 | 0.48 |
| Dec 11, 1974 | 0.49 |
| Dec 10, 1974 | 0.49 |
| Dec 9, 1974 | 0.49 |
| Dec 6, 1974 | 0.49 |
| Dec 5, 1974 | 0.50 |
| Dec 4, 1974 | 0.50 |
| Dec 3, 1974 | 0.50 |
| Dec 2, 1974 | 0.50 |
| Nov 22, 1974 | 0.50 |
| Nov 18, 1974 | 0.51 |
| Nov 14, 1974 | 0.51 |
| Nov 12, 1974 | 0.51 |
| Nov 7, 1974 | 0.51 |
| Nov 6, 1974 | 0.52 |
| Nov 5, 1974 | 0.52 |
| Nov 4, 1974 | 0.52 |
| Oct 31, 1974 | 0.52 |
| Oct 29, 1974 | 0.52 |
| Oct 24, 1974 | 0.53 |
| Oct 23, 1974 | 0.53 |
| Oct 15, 1974 | 0.53 |
| Oct 14, 1974 | 0.53 |
| Oct 10, 1974 | 0.53 |
| Oct 9, 1974 | 0.54 |
| Oct 8, 1974 | 0.54 |
| Oct 7, 1974 | 0.54 |
| Oct 4, 1974 | 0.54 |
| Oct 3, 1974 | 0.54 |
| Oct 2, 1974 | 0.55 |
| Oct 1, 1974 | 0.55 |
| Sep 30, 1974 | 0.55 |
| Sep 27, 1974 | 0.55 |
| Sep 26, 1974 | 0.55 |
| Sep 25, 1974 | 0.56 |
| Sep 24, 1974 | 0.56 |
| Sep 20, 1974 | 0.56 |
| Sep 19, 1974 | 0.56 |
| Sep 17, 1974 | 0.56 |
| Sep 16, 1974 | 0.56 |
| Sep 13, 1974 | 0.56 |
| Sep 12, 1974 | 0.57 |
| Sep 10, 1974 | 0.57 |
| Sep 9, 1974 | 0.57 |
| Sep 6, 1974 | 0.57 |
| Sep 4, 1974 | 0.57 |
| Sep 3, 1974 | 0.57 |
| Aug 30, 1974 | 0.57 |
| Aug 29, 1974 | 0.57 |
| Aug 27, 1974 | 0.58 |
| Aug 26, 1974 | 0.58 |
| Aug 23, 1974 | 0.58 |
| Aug 22, 1974 | 0.58 |
| Aug 21, 1974 | 0.58 |
| Aug 16, 1974 | 0.58 |
| Aug 15, 1974 | 0.58 |
| Aug 9, 1974 | 0.58 |
| Aug 7, 1974 | 0.58 |
| Aug 2, 1974 | 0.58 |
| Jul 30, 1974 | 0.58 |
| Jul 29, 1974 | 0.59 |
| Jul 26, 1974 | 0.59 |
| Jul 25, 1974 | 0.59 |
| Jul 24, 1974 | 0.59 |
| Jul 23, 1974 | 0.59 |
| Jul 22, 1974 | 0.59 |
| Jul 19, 1974 | 0.59 |
| Jul 18, 1974 | 0.59 |
| Jul 17, 1974 | 0.59 |
| Jul 16, 1974 | 0.59 |
| Jul 15, 1974 | 0.59 |
| Jul 12, 1974 | 0.59 |
| Jul 11, 1974 | 0.60 |
| Jul 9, 1974 | 0.60 |
| Jul 8, 1974 | 0.60 |
| Jul 5, 1974 | 0.60 |
| Jul 3, 1974 | 0.60 |
| Jul 1, 1974 | 0.60 |
| Jun 28, 1974 | 0.60 |
| Jun 27, 1974 | 0.60 |
| Jun 26, 1974 | 0.60 |
| Jun 25, 1974 | 0.60 |
| Jun 24, 1974 | 0.60 |
| Jun 21, 1974 | 0.60 |
| Jun 20, 1974 | 0.60 |
| Jun 17, 1974 | 0.60 |
| Jun 14, 1974 | 0.60 |
| Jun 12, 1974 | 0.60 |
| Jun 10, 1974 | 0.60 |
| Jun 6, 1974 | 0.60 |
| Jun 5, 1974 | 0.60 |
| Jun 4, 1974 | 0.60 |
| Jun 3, 1974 | 0.60 |
| May 31, 1974 | 0.60 |
| May 28, 1974 | 0.60 |
| May 24, 1974 | 0.60 |
| May 23, 1974 | 0.60 |
| May 22, 1974 | 0.60 |
| May 20, 1974 | 0.60 |
| May 17, 1974 | 0.60 |
| May 15, 1974 | 0.60 |
| May 14, 1974 | 0.60 |
| May 13, 1974 | 0.60 |
| May 10, 1974 | 0.60 |
| May 9, 1974 | 0.60 |
| May 8, 1974 | 0.60 |
| May 7, 1974 | 0.60 |
| May 6, 1974 | 0.60 |
| May 3, 1974 | 0.60 |
| May 2, 1974 | 0.60 |
| Apr 30, 1974 | 0.60 |
| Apr 29, 1974 | 0.60 |
| Apr 26, 1974 | 0.60 |
| Apr 25, 1974 | 0.60 |
| Apr 24, 1974 | 0.60 |
| Apr 23, 1974 | 0.60 |
| Apr 18, 1974 | 0.60 |
| Apr 17, 1974 | 0.60 |
| Apr 15, 1974 | 0.60 |
| Apr 11, 1974 | 0.60 |
| Apr 10, 1974 | 0.60 |
| Apr 8, 1974 | 0.61 |
| Apr 5, 1974 | 0.61 |
| Apr 4, 1974 | 0.61 |
| Apr 3, 1974 | 0.61 |
| Apr 2, 1974 | 0.61 |
| Apr 1, 1974 | 0.61 |
| Mar 28, 1974 | 0.61 |
| Mar 27, 1974 | 0.61 |
| Mar 25, 1974 | 0.61 |
| Mar 21, 1974 | 0.61 |
| Mar 19, 1974 | 0.61 |
| Mar 18, 1974 | 0.61 |
| Mar 15, 1974 | 0.61 |
| Mar 13, 1974 | 0.61 |
| Mar 12, 1974 | 0.61 |
| Mar 11, 1974 | 0.61 |
| Mar 8, 1974 | 0.62 |
| Mar 5, 1974 | 0.62 |
| Mar 1, 1974 | 0.62 |
| Feb 28, 1974 | 0.62 |
| Feb 27, 1974 | 0.62 |
| Feb 26, 1974 | 0.62 |
| Feb 25, 1974 | 0.62 |
| Feb 22, 1974 | 0.62 |
| Feb 21, 1974 | 0.62 |
| Feb 20, 1974 | 0.62 |
| Feb 19, 1974 | 0.62 |
| Feb 15, 1974 | 0.62 |
| Feb 14, 1974 | 0.62 |
| Feb 13, 1974 | 0.62 |
| Feb 11, 1974 | 0.62 |
| Feb 8, 1974 | 0.62 |
| Feb 7, 1974 | 0.62 |
| Feb 5, 1974 | 0.62 |
| Feb 4, 1974 | 0.62 |
| Feb 1, 1974 | 0.62 |
| Jan 31, 1974 | 0.62 |
| Jan 30, 1974 | 0.62 |
| Jan 29, 1974 | 0.62 |
| Jan 28, 1974 | 0.62 |
| Jan 24, 1974 | 0.62 |
| Jan 23, 1974 | 0.62 |
| Jan 22, 1974 | 0.62 |
| Jan 21, 1974 | 0.62 |
| Jan 18, 1974 | 0.62 |
| Jan 17, 1974 | 0.62 |
| Jan 16, 1974 | 0.62 |
| Jan 15, 1974 | 0.63 |
| Jan 14, 1974 | 0.63 |
| Jan 10, 1974 | 0.63 |
| Jan 9, 1974 | 0.63 |
| Jan 4, 1974 | 0.63 |
| Jan 3, 1974 | 0.63 |
| Jan 2, 1974 | 0.63 |
| Dec 31, 1973 | 0.64 |
| Dec 28, 1973 | 0.64 |
| Dec 27, 1973 | 0.64 |
| Dec 26, 1973 | 0.64 |
| Dec 24, 1973 | 0.64 |
| Dec 21, 1973 | 0.64 |
| Dec 20, 1973 | 0.64 |
| Dec 19, 1973 | 0.64 |
| Dec 18, 1973 | 0.64 |
| Dec 17, 1973 | 0.64 |
| Dec 14, 1973 | 0.64 |
| Dec 13, 1973 | 0.64 |
| Dec 12, 1973 | 0.64 |
| Dec 11, 1973 | 0.64 |
| Dec 10, 1973 | 0.64 |
| Dec 7, 1973 | 0.64 |
| Dec 6, 1973 | 0.64 |
| Dec 5, 1973 | 0.64 |
| Dec 4, 1973 | 0.63 |
| Dec 3, 1973 | 0.63 |
| Nov 30, 1973 | 0.63 |
| Nov 29, 1973 | 0.63 |
| Nov 28, 1973 | 0.63 |
| Nov 27, 1973 | 0.63 |
| Nov 26, 1973 | 0.64 |
| Nov 23, 1973 | 0.64 |
| Nov 21, 1973 | 0.64 |
| Nov 20, 1973 | 0.64 |
| Nov 19, 1973 | 0.64 |
| Nov 16, 1973 | 0.64 |
| Nov 15, 1973 | 0.64 |
| Nov 14, 1973 | 0.64 |
| Nov 13, 1973 | 0.64 |
| Nov 12, 1973 | 0.64 |
| Nov 9, 1973 | 0.64 |
| Nov 8, 1973 | 0.64 |
| Nov 7, 1973 | 0.64 |
| Nov 6, 1973 | 0.64 |
| Nov 5, 1973 | 0.64 |
| Nov 2, 1973 | 0.64 |
| Nov 1, 1973 | 0.64 |
| Oct 31, 1973 | 0.64 |
| Oct 30, 1973 | 0.64 |
| Oct 29, 1973 | 0.64 |
| Oct 26, 1973 | 0.64 |
| Oct 25, 1973 | 0.65 |
| Oct 23, 1973 | 0.65 |
| Oct 22, 1973 | 0.65 |
| Oct 19, 1973 | 0.65 |
| Oct 18, 1973 | 0.65 |
| Oct 17, 1973 | 0.65 |
| Oct 12, 1973 | 0.65 |
| Oct 11, 1973 | 0.65 |
| Oct 10, 1973 | 0.65 |
| Oct 8, 1973 | 0.65 |
| Oct 5, 1973 | 0.65 |
| Oct 4, 1973 | 0.65 |
| Oct 3, 1973 | 0.65 |
| Oct 2, 1973 | 0.65 |
| Oct 1, 1973 | 0.66 |
| Sep 28, 1973 | 0.66 |
| Sep 27, 1973 | 0.66 |
| Sep 26, 1973 | 0.66 |
| Sep 25, 1973 | 0.66 |
| Sep 24, 1973 | 0.66 |
| Sep 21, 1973 | 0.66 |
| Sep 20, 1973 | 0.67 |
| Sep 19, 1973 | 0.67 |
| Sep 18, 1973 | 0.67 |
| Sep 17, 1973 | 0.67 |
| Sep 12, 1973 | 0.68 |
| Sep 11, 1973 | 0.68 |
| Sep 7, 1973 | 0.68 |
| Sep 5, 1973 | 0.68 |
| Sep 4, 1973 | 0.68 |
| Aug 31, 1973 | 0.69 |
| Aug 30, 1973 | 0.69 |
| Aug 29, 1973 | 0.69 |
| Aug 24, 1973 | 0.69 |
| Aug 23, 1973 | 0.70 |
| Aug 22, 1973 | 0.70 |
| Aug 21, 1973 | 0.70 |
| Aug 20, 1973 | 0.71 |
| Aug 16, 1973 | 0.71 |
| Aug 15, 1973 | 0.71 |
| Aug 14, 1973 | 0.71 |
| Aug 13, 1973 | 0.72 |
| Aug 10, 1973 | 0.72 |
| Aug 9, 1973 | 0.72 |
| Aug 8, 1973 | 0.72 |
| Aug 7, 1973 | 0.73 |
| Aug 6, 1973 | 0.73 |
| Aug 2, 1973 | 0.73 |
| Aug 1, 1973 | 0.73 |
| Jul 31, 1973 | 0.73 |
| Jul 30, 1973 | 0.73 |
| Jul 26, 1973 | 0.74 |
| Jul 25, 1973 | 0.74 |
| Jul 24, 1973 | 0.74 |
| Jul 23, 1973 | 0.74 |
| Jul 20, 1973 | 0.75 |
| Jul 19, 1973 | 0.75 |
| Jul 17, 1973 | 0.75 |
| Jul 16, 1973 | 0.76 |
| Jul 13, 1973 | 0.76 |
| Jul 12, 1973 | 0.76 |
| Jul 11, 1973 | 0.76 |
| Jul 10, 1973 | 0.77 |
| Jul 9, 1973 | 0.77 |
| Jul 6, 1973 | 0.77 |
| Jul 5, 1973 | 0.78 |
| Jul 3, 1973 | 0.78 |
| Jun 29, 1973 | 0.79 |
| Jun 28, 1973 | 0.79 |
| Jun 27, 1973 | 0.80 |
| Jun 26, 1973 | 0.80 |
| Jun 25, 1973 | 0.80 |
| Jun 22, 1973 | 0.81 |
| Jun 21, 1973 | 0.82 |
| Jun 20, 1973 | 0.82 |
| Jun 19, 1973 | 0.83 |
| Jun 15, 1973 | 0.83 |
| Jun 14, 1973 | 0.83 |
| Jun 13, 1973 | 0.84 |
| Jun 12, 1973 | 0.84 |
| Jun 11, 1973 | 0.85 |
| Jun 8, 1973 | 0.86 |
| Jun 7, 1973 | 0.86 |
| Jun 6, 1973 | 0.86 |
| Jun 5, 1973 | 0.87 |
| Jun 4, 1973 | 0.87 |
| Jun 1, 1973 | 0.88 |
| May 30, 1973 | 0.88 |
| May 25, 1973 | 0.88 |
| May 24, 1973 | 0.89 |
| May 23, 1973 | 0.89 |
| May 22, 1973 | 0.90 |
| May 21, 1973 | 0.90 |
| May 18, 1973 | 0.90 |
| May 17, 1973 | 0.91 |
| May 16, 1973 | 0.91 |
| May 15, 1973 | 0.91 |
| May 14, 1973 | 0.92 |
| May 11, 1973 | 0.92 |
| May 10, 1973 | 0.92 |
| May 9, 1973 | 0.93 |
| May 8, 1973 | 0.93 |
| May 7, 1973 | 0.93 |
| May 4, 1973 | 0.94 |
| May 3, 1973 | 0.94 |
| May 2, 1973 | 0.94 |
| May 1, 1973 | 0.95 |
| Apr 30, 1973 | 0.95 |
| Apr 27, 1973 | 0.95 |
| Apr 26, 1973 | 0.96 |
| Apr 24, 1973 | 0.96 |
| Apr 23, 1973 | 0.96 |
| Apr 19, 1973 | 0.96 |
| Apr 18, 1973 | 0.97 |
| Apr 16, 1973 | 0.97 |
| Apr 13, 1973 | 0.97 |
| Apr 12, 1973 | 0.98 |
| Apr 11, 1973 | 0.98 |
| Apr 10, 1973 | 0.98 |
| Apr 9, 1973 | 0.99 |
| Apr 6, 1973 | 0.99 |
| Apr 5, 1973 | 0.99 |
| Apr 4, 1973 | 1.00 |
| Apr 3, 1973 | 1.00 |
| Apr 2, 1973 | 1.00 |
| Mar 30, 1973 | 1.00 |
| Mar 29, 1973 | 1.01 |
| Mar 28, 1973 | 1.01 |
| Mar 27, 1973 | 1.01 |
| Mar 26, 1973 | 1.01 |
| Mar 23, 1973 | 1.01 |
| Mar 22, 1973 | 1.01 |
| Mar 21, 1973 | 1.02 |
| Mar 20, 1973 | 1.02 |
| Mar 19, 1973 | 1.02 |
| Mar 16, 1973 | 1.02 |
| Mar 15, 1973 | 1.02 |
| Mar 14, 1973 | 1.02 |
| Mar 13, 1973 | 1.02 |
| Mar 12, 1973 | 1.02 |
| Mar 8, 1973 | 1.02 |
| Mar 7, 1973 | 1.03 |
| Mar 6, 1973 | 1.03 |
| Mar 5, 1973 | 1.03 |
| Mar 2, 1973 | 1.03 |
| Mar 1, 1973 | 1.04 |
| Feb 28, 1973 | 1.04 |
| Feb 27, 1973 | 1.04 |
| Feb 26, 1973 | 1.05 |
| Feb 23, 1973 | 1.05 |
| Feb 22, 1973 | 1.05 |
| Feb 21, 1973 | 1.05 |
| Feb 20, 1973 | 1.06 |
| Feb 16, 1973 | 1.06 |
| Feb 15, 1973 | 1.06 |
| Feb 14, 1973 | 1.06 |
| Feb 13, 1973 | 1.07 |
| Feb 12, 1973 | 1.07 |
| Feb 9, 1973 | 1.07 |
| Feb 8, 1973 | 1.07 |
| Feb 7, 1973 | 1.07 |
| Feb 6, 1973 | 1.08 |
| Feb 5, 1973 | 1.08 |
| Feb 2, 1973 | 1.08 |
| Feb 1, 1973 | 1.08 |
| Jan 31, 1973 | 1.08 |
| Jan 30, 1973 | 1.08 |
| Jan 29, 1973 | 1.09 |
| Jan 26, 1973 | 1.09 |
| Jan 24, 1973 | 1.09 |
| Jan 23, 1973 | 1.09 |
| Jan 22, 1973 | 1.09 |
| Jan 19, 1973 | 1.10 |
| Jan 18, 1973 | 1.10 |
| Jan 17, 1973 | 1.10 |
| Jan 16, 1973 | 1.10 |
| Jan 15, 1973 | 1.10 |
| Jan 12, 1973 | 1.10 |
| Jan 11, 1973 | 1.11 |
| Jan 10, 1973 | 1.11 |
| Jan 9, 1973 | 1.11 |
| Jan 8, 1973 | 1.11 |
| Jan 5, 1973 | 1.11 |
| Jan 4, 1973 | 1.11 |
| Jan 3, 1973 | 1.12 |
| Jan 2, 1973 | 1.12 |
| Dec 29, 1972 | 1.12 |
| Dec 27, 1972 | 1.12 |
| Dec 26, 1972 | 1.12 |
| Dec 22, 1972 | 1.13 |
| Dec 21, 1972 | 1.13 |
| Dec 20, 1972 | 1.13 |
| Dec 19, 1972 | 1.13 |
| Dec 18, 1972 | 1.14 |
| Dec 15, 1972 | 1.14 |
| Dec 14, 1972 | 1.14 |
| Dec 13, 1972 | 1.14 |
| Dec 12, 1972 | 1.15 |
| Dec 11, 1972 | 1.15 |
| Dec 8, 1972 | 1.15 |
| Dec 7, 1972 | 1.15 |
| Dec 6, 1972 | 1.15 |
| Dec 5, 1972 | 1.15 |
| Dec 4, 1972 | 1.16 |
| Dec 1, 1972 | 1.16 |
| Nov 30, 1972 | 1.16 |
| Nov 29, 1972 | 1.16 |
| Nov 28, 1972 | 1.16 |
| Nov 27, 1972 | 1.17 |
| Nov 24, 1972 | 1.17 |
| Nov 22, 1972 | 1.17 |
| Nov 21, 1972 | 1.17 |
| Nov 20, 1972 | 1.17 |
| Nov 17, 1972 | 1.18 |
| Nov 16, 1972 | 1.18 |
| Nov 15, 1972 | 1.18 |
| Nov 14, 1972 | 1.18 |
| Nov 13, 1972 | 1.18 |
| Nov 10, 1972 | 1.19 |
| Nov 9, 1972 | 1.19 |
| Nov 8, 1972 | 1.19 |
| Nov 6, 1972 | 1.19 |
| Nov 3, 1972 | 1.19 |
| Nov 2, 1972 | 1.19 |
| Nov 1, 1972 | 1.20 |
| Oct 31, 1972 | 1.20 |
| Oct 30, 1972 | 1.20 |
| Oct 27, 1972 | 1.21 |
| Oct 26, 1972 | 1.21 |
| Oct 25, 1972 | 1.21 |
| Oct 24, 1972 | 1.22 |
| Oct 23, 1972 | 1.22 |
| Oct 20, 1972 | 1.23 |
| Oct 19, 1972 | 1.23 |
| Oct 18, 1972 | 1.23 |
| Oct 17, 1972 | 1.24 |
| Oct 16, 1972 | 1.24 |
| Oct 13, 1972 | 1.24 |
| Oct 12, 1972 | 1.25 |
| Oct 11, 1972 | 1.25 |
| Oct 10, 1972 | 1.25 |
| Oct 9, 1972 | 1.26 |
| Oct 6, 1972 | 1.26 |
| Oct 5, 1972 | 1.26 |
| Oct 4, 1972 | 1.26 |
| Oct 3, 1972 | 1.26 |
| Oct 2, 1972 | 1.27 |
| Sep 29, 1972 | 1.27 |
| Sep 28, 1972 | 1.27 |
| Sep 27, 1972 | 1.27 |
| Sep 25, 1972 | 1.27 |
| Sep 22, 1972 | 1.28 |
| Sep 21, 1972 | 1.28 |
| Sep 20, 1972 | 1.28 |
| Sep 19, 1972 | 1.28 |
| Sep 18, 1972 | 1.29 |
| Sep 15, 1972 | 1.29 |
| Sep 14, 1972 | 1.29 |
| Sep 13, 1972 | 1.29 |
| Sep 12, 1972 | 1.30 |
| Sep 11, 1972 | 1.30 |
| Sep 8, 1972 | 1.30 |
| Sep 7, 1972 | 1.30 |
| Sep 6, 1972 | 1.30 |
| Sep 5, 1972 | 1.31 |
| Sep 1, 1972 | 1.31 |
| Aug 31, 1972 | 1.31 |
| Aug 30, 1972 | 1.31 |
| Aug 29, 1972 | 1.31 |
| Aug 28, 1972 | 1.31 |
| Aug 25, 1972 | 1.31 |
| Aug 24, 1972 | 1.31 |
| Aug 23, 1972 | 1.31 |
| Aug 22, 1972 | 1.32 |
| Aug 21, 1972 | 1.32 |
| Aug 18, 1972 | 1.32 |
| Aug 17, 1972 | 1.32 |
| Aug 16, 1972 | 1.32 |
| Aug 15, 1972 | 1.32 |
| Aug 11, 1972 | 1.32 |
| Aug 10, 1972 | 1.32 |
| Aug 9, 1972 | 1.32 |
| Aug 8, 1972 | 1.32 |
| Aug 7, 1972 | 1.32 |
| Aug 4, 1972 | 1.32 |
| Aug 3, 1972 | 1.32 |
| Aug 2, 1972 | 1.32 |
| Aug 1, 1972 | 1.32 |
| Jul 31, 1972 | 1.32 |
| Jul 27, 1972 | 1.31 |
| Jul 24, 1972 | 1.31 |
| Jul 21, 1972 | 1.31 |
| Jul 20, 1972 | 1.31 |
| Jul 19, 1972 | 1.31 |
| Jul 18, 1972 | 1.31 |
| Jul 17, 1972 | 1.31 |
| Jul 14, 1972 | 1.31 |
| Jul 13, 1972 | 1.31 |
| Jul 12, 1972 | 1.31 |
| Jul 11, 1972 | 1.30 |
| Jul 10, 1972 | 1.30 |
| Jul 7, 1972 | 1.30 |
| Jul 6, 1972 | 1.30 |
| Jul 5, 1972 | 1.30 |
| Jul 3, 1972 | 1.30 |
| Jun 30, 1972 | 1.30 |
| Jun 29, 1972 | 1.30 |
| Jun 28, 1972 | 1.30 |
| Jun 27, 1972 | 1.30 |
| Jun 26, 1972 | 1.30 |
| Jun 23, 1972 | 1.30 |
| Jun 22, 1972 | 1.29 |
| Jun 21, 1972 | 1.29 |
| Jun 20, 1972 | 1.29 |
| Jun 19, 1972 | 1.29 |
| Jun 16, 1972 | 1.29 |
| Jun 15, 1972 | 1.29 |
| Jun 14, 1972 | 1.29 |
| Jun 13, 1972 | 1.29 |
| Jun 12, 1972 | 1.28 |
| Jun 9, 1972 | 1.28 |
| Jun 8, 1972 | 1.28 |
| Jun 7, 1972 | 1.28 |
| Jun 6, 1972 | 1.28 |
| Jun 5, 1972 | 1.28 |
| Jun 2, 1972 | 1.27 |
| Jun 1, 1972 | 1.27 |
| May 31, 1972 | 1.27 |
| May 30, 1972 | 1.26 |
| May 26, 1972 | 1.26 |
| May 25, 1972 | 1.26 |
| May 24, 1972 | 1.26 |
| May 23, 1972 | 1.25 |
| May 22, 1972 | 1.25 |
| May 19, 1972 | 1.25 |
| May 18, 1972 | 1.24 |
| May 17, 1972 | 1.24 |
| May 16, 1972 | 1.24 |
| May 15, 1972 | 1.24 |
| May 11, 1972 | 1.23 |
| May 10, 1972 | 1.23 |
| May 9, 1972 | 1.23 |
| May 8, 1972 | 1.22 |
| May 5, 1972 | 1.22 |
| May 4, 1972 | 1.22 |
| May 3, 1972 | 1.21 |
| May 2, 1972 | 1.21 |
| May 1, 1972 | 1.20 |
| Apr 28, 1972 | 1.20 |
| Apr 27, 1972 | 1.20 |
| Apr 26, 1972 | 1.19 |
| Apr 25, 1972 | 1.19 |
| Apr 24, 1972 | 1.18 |
| Apr 21, 1972 | 1.18 |
| Apr 20, 1972 | 1.17 |
| Apr 19, 1972 | 1.17 |
| Apr 18, 1972 | 1.16 |
| Apr 17, 1972 | 1.16 |
| Apr 14, 1972 | 1.15 |
| Apr 12, 1972 | 1.15 |
| Apr 11, 1972 | 1.14 |
| Apr 10, 1972 | 1.14 |
| Apr 7, 1972 | 1.14 |
| Apr 6, 1972 | 1.13 |
| Apr 5, 1972 | 1.13 |
| Apr 4, 1972 | 1.13 |
| Apr 3, 1972 | 1.13 |
| Mar 30, 1972 | 1.12 |
| Mar 29, 1972 | 1.12 |
| Mar 27, 1972 | 1.12 |
| Mar 24, 1972 | 1.11 |
| Mar 23, 1972 | 1.11 |
| Mar 22, 1972 | 1.11 |
| Mar 21, 1972 | 1.10 |
| Mar 20, 1972 | 1.10 |
| Mar 17, 1972 | 1.10 |
| Mar 16, 1972 | 1.10 |
| Mar 15, 1972 | 1.09 |
| Mar 14, 1972 | 1.09 |
| Mar 13, 1972 | 1.09 |
| Mar 10, 1972 | 1.08 |
| Mar 9, 1972 | 1.08 |
| Mar 8, 1972 | 1.08 |
| Mar 7, 1972 | 1.08 |
| Mar 6, 1972 | 1.07 |
| Mar 3, 1972 | 1.07 |
| Mar 2, 1972 | 1.07 |
| Mar 1, 1972 | 1.07 |
| Feb 29, 1972 | 1.07 |
| Feb 28, 1972 | 1.07 |
| Feb 25, 1972 | 1.07 |
| Feb 24, 1972 | 1.07 |
| Feb 23, 1972 | 1.07 |
| Feb 22, 1972 | 1.07 |
| Feb 18, 1972 | 1.07 |
| Feb 16, 1972 | 1.07 |
| Feb 15, 1972 | 1.07 |
| Feb 14, 1972 | 1.07 |
| Feb 11, 1972 | 1.07 |
| Feb 10, 1972 | 1.07 |
| Feb 9, 1972 | 1.07 |
| Feb 7, 1972 | 1.07 |
| Feb 4, 1972 | 1.07 |
| Feb 3, 1972 | 1.07 |
| Feb 2, 1972 | 1.07 |
| Feb 1, 1972 | 1.07 |
| Jan 31, 1972 | 1.07 |
| Jan 28, 1972 | 1.07 |
| Jan 27, 1972 | 1.07 |
| Jan 26, 1972 | 1.07 |
| Jan 25, 1972 | 1.07 |
| Jan 24, 1972 | 1.07 |
| Jan 21, 1972 | 1.07 |
| Jan 20, 1972 | 1.07 |
| Jan 19, 1972 | 1.07 |
| Jan 18, 1972 | 1.07 |
| Jan 17, 1972 | 1.07 |
| Jan 14, 1972 | 1.07 |
| Jan 13, 1972 | 1.06 |
| Jan 12, 1972 | 1.06 |
| Jan 11, 1972 | 1.06 |
| Jan 10, 1972 | 1.06 |
| Jan 7, 1972 | 1.06 |
| Jan 6, 1972 | 1.06 |
| Jan 5, 1972 | 1.06 |
| Jan 4, 1972 | 1.06 |
| Dec 31, 1971 | 1.06 |
| Dec 30, 1971 | 1.06 |
| Dec 29, 1971 | 1.06 |
| Dec 28, 1971 | 1.06 |
| Dec 27, 1971 | 1.05 |
| Dec 23, 1971 | 1.05 |
| Dec 22, 1971 | 1.05 |
| Dec 21, 1971 | 1.05 |
| Dec 20, 1971 | 1.05 |
| Dec 17, 1971 | 1.05 |
| Dec 16, 1971 | 1.05 |
| Dec 15, 1971 | 1.05 |
| Dec 14, 1971 | 1.05 |
| Dec 13, 1971 | 1.05 |
| Dec 10, 1971 | 1.05 |
| Dec 9, 1971 | 1.06 |
| Dec 8, 1971 | 1.06 |
| Dec 7, 1971 | 1.06 |
| Dec 6, 1971 | 1.06 |
| Dec 3, 1971 | 1.06 |
| Dec 2, 1971 | 1.06 |
| Dec 1, 1971 | 1.06 |
| Nov 30, 1971 | 1.06 |
| Nov 29, 1971 | 1.06 |
| Nov 26, 1971 | 1.06 |
| Nov 24, 1971 | 1.06 |
| Nov 23, 1971 | 1.06 |
| Nov 22, 1971 | 1.07 |
| Nov 19, 1971 | 1.07 |
| Nov 18, 1971 | 1.07 |
| Nov 17, 1971 | 1.07 |
| Nov 16, 1971 | 1.07 |
| Nov 15, 1971 | 1.07 |
| Nov 12, 1971 | 1.07 |
| Nov 11, 1971 | 1.07 |
| Nov 10, 1971 | 1.07 |
| Nov 9, 1971 | 1.07 |
| Nov 8, 1971 | 1.08 |
| Nov 5, 1971 | 1.08 |
| Nov 4, 1971 | 1.08 |
| Nov 3, 1971 | 1.08 |
| Nov 2, 1971 | 1.08 |
| Nov 1, 1971 | 1.08 |
| Oct 29, 1971 | 1.08 |
| Oct 28, 1971 | 1.08 |
| Oct 27, 1971 | 1.08 |
| Oct 26, 1971 | 1.08 |
| Oct 25, 1971 | 1.08 |
| Oct 22, 1971 | 1.08 |
| Oct 21, 1971 | 1.08 |
| Oct 20, 1971 | 1.08 |
| Oct 19, 1971 | 1.08 |
| Oct 18, 1971 | 1.09 |
| Oct 15, 1971 | 1.09 |
| Oct 14, 1971 | 1.09 |
| Oct 13, 1971 | 1.09 |
| Oct 12, 1971 | 1.09 |
| Oct 11, 1971 | 1.09 |
| Oct 8, 1971 | 1.09 |
| Oct 7, 1971 | 1.09 |
| Oct 6, 1971 | 1.09 |
| Oct 5, 1971 | 1.09 |
| Oct 4, 1971 | 1.09 |
| Oct 1, 1971 | 1.09 |
| Sep 30, 1971 | 1.09 |
| Sep 29, 1971 | 1.08 |
| Sep 28, 1971 | 1.08 |
| Sep 27, 1971 | 1.08 |
| Sep 24, 1971 | 1.08 |
| Sep 23, 1971 | 1.08 |
| Sep 22, 1971 | 1.08 |
| Sep 21, 1971 | 1.08 |
| Sep 20, 1971 | 1.08 |
| Sep 17, 1971 | 1.08 |
| Sep 16, 1971 | 1.08 |
| Sep 15, 1971 | 1.08 |
| Sep 14, 1971 | 1.08 |
| Sep 13, 1971 | 1.07 |
| Sep 10, 1971 | 1.07 |
| Sep 9, 1971 | 1.07 |
| Sep 8, 1971 | 1.07 |
| Sep 7, 1971 | 1.07 |
| Sep 3, 1971 | 1.06 |
| Sep 2, 1971 | 1.06 |
| Sep 1, 1971 | 1.06 |
| Aug 31, 1971 | 1.06 |
| Aug 27, 1971 | 1.06 |
| Aug 26, 1971 | 1.06 |
| Aug 25, 1971 | 1.06 |
| Aug 24, 1971 | 1.06 |
| Aug 23, 1971 | 1.06 |
| Aug 20, 1971 | 1.06 |
| Aug 19, 1971 | 1.06 |
| Aug 18, 1971 | 1.06 |
| Aug 17, 1971 | 1.05 |
| Aug 16, 1971 | 1.05 |
| Aug 13, 1971 | 1.05 |
| Aug 12, 1971 | 1.05 |
| Aug 11, 1971 | 1.05 |
| Aug 10, 1971 | 1.05 |
| Aug 9, 1971 | 1.05 |
| Aug 6, 1971 | 1.05 |
| Aug 5, 1971 | 1.06 |
| Aug 4, 1971 | 1.06 |
| Aug 3, 1971 | 1.06 |
| Aug 2, 1971 | 1.06 |
| Jul 29, 1971 | 1.06 |
| Jul 28, 1971 | 1.06 |
| Jul 27, 1971 | 1.05 |
| Jul 26, 1971 | 1.05 |
| Jul 23, 1971 | 1.05 |
| Jul 21, 1971 | 1.05 |
| Jul 20, 1971 | 1.04 |
| Jul 16, 1971 | 1.04 |
| Jul 14, 1971 | 1.04 |
| Jul 13, 1971 | 1.04 |
| Jul 12, 1971 | 1.03 |
| Jul 9, 1971 | 1.03 |
| Jul 8, 1971 | 1.03 |
| Jul 7, 1971 | 1.03 |
| Jul 6, 1971 | 1.03 |
| Jul 2, 1971 | 1.02 |
| Jul 1, 1971 | 1.02 |
| Jun 30, 1971 | 1.02 |
| Jun 29, 1971 | 1.02 |
| Jun 25, 1971 | 1.02 |
| Jun 24, 1971 | 1.02 |
| Jun 23, 1971 | 1.02 |
| Jun 22, 1971 | 1.01 |
| Jun 21, 1971 | 1.01 |
| Jun 18, 1971 | 1.01 |
| Jun 17, 1971 | 1.01 |
| Jun 16, 1971 | 1.00 |
| Jun 15, 1971 | 1.00 |
| Jun 14, 1971 | 1.00 |
| Jun 11, 1971 | 1.00 |
| Jun 10, 1971 | 0.99 |
| Jun 9, 1971 | 0.99 |
| Jun 8, 1971 | 0.99 |
| Jun 7, 1971 | 0.98 |
| Jun 4, 1971 | 0.98 |
| Jun 3, 1971 | 0.98 |
| Jun 2, 1971 | 0.97 |
| Jun 1, 1971 | 0.97 |
| May 28, 1971 | 0.97 |
| May 27, 1971 | 0.96 |
| May 26, 1971 | 0.96 |
| May 25, 1971 | 0.96 |
| May 24, 1971 | 0.96 |
| May 21, 1971 | 0.95 |
| May 20, 1971 | 0.95 |
| May 19, 1971 | 0.94 |
| May 18, 1971 | 0.94 |
| May 17, 1971 | 0.94 |
| May 14, 1971 | 0.93 |
| May 13, 1971 | 0.93 |
| May 12, 1971 | 0.92 |
| May 11, 1971 | 0.92 |
| May 10, 1971 | 0.92 |
| May 7, 1971 | 0.91 |
| May 6, 1971 | 0.91 |
| May 5, 1971 | 0.91 |
| May 4, 1971 | 0.90 |
| May 3, 1971 | 0.90 |
| Apr 30, 1971 | 0.90 |
| Apr 29, 1971 | 0.89 |
| Apr 28, 1971 | 0.89 |
| Apr 27, 1971 | 0.88 |
| Apr 26, 1971 | 0.88 |
| Apr 23, 1971 | 0.87 |
| Apr 22, 1971 | 0.87 |
| Apr 21, 1971 | 0.86 |
| Apr 20, 1971 | 0.86 |
| Apr 19, 1971 | 0.86 |
| Apr 16, 1971 | 0.85 |
| Apr 15, 1971 | 0.85 |
| Apr 14, 1971 | 0.84 |
| Apr 13, 1971 | 0.84 |
| Apr 12, 1971 | 0.84 |
| Apr 8, 1971 | 0.83 |
| Apr 7, 1971 | 0.83 |
| Apr 6, 1971 | 0.82 |
| Apr 5, 1971 | 0.82 |
| Apr 2, 1971 | 0.82 |
| Apr 1, 1971 | 0.81 |
| Mar 31, 1971 | 0.81 |
| Mar 30, 1971 | 0.80 |
| Mar 29, 1971 | 0.80 |
| Mar 26, 1971 | 0.80 |
| Mar 25, 1971 | 0.79 |
| Mar 24, 1971 | 0.79 |
| Mar 23, 1971 | 0.78 |
| Mar 22, 1971 | 0.78 |
| Mar 19, 1971 | 0.77 |
| Mar 18, 1971 | 0.77 |
| Mar 17, 1971 | 0.77 |
| Mar 16, 1971 | 0.76 |
| Mar 15, 1971 | 0.76 |
| Mar 12, 1971 | 0.75 |
| Mar 11, 1971 | 0.75 |
| Mar 10, 1971 | 0.75 |
| Mar 9, 1971 | 0.74 |
| Mar 8, 1971 | 0.74 |
| Mar 5, 1971 | 0.73 |
| Mar 4, 1971 | 0.73 |
| Mar 3, 1971 | 0.73 |
| Mar 2, 1971 | 0.72 |
| Mar 1, 1971 | 0.72 |
| Feb 26, 1971 | 0.72 |
| Feb 25, 1971 | 0.72 |
| Feb 24, 1971 | 0.71 |
| Feb 23, 1971 | 0.71 |
| Feb 22, 1971 | 0.71 |
| Feb 19, 1971 | 0.71 |
| Feb 18, 1971 | 0.70 |
| Feb 17, 1971 | 0.70 |
| Feb 16, 1971 | 0.70 |
| Feb 12, 1971 | 0.69 |
| Feb 11, 1971 | 0.69 |
| Feb 10, 1971 | 0.69 |
| Feb 9, 1971 | 0.68 |
| Feb 8, 1971 | 0.68 |
| Feb 5, 1971 | 0.68 |
| Feb 4, 1971 | 0.67 |
| Feb 3, 1971 | 0.67 |
| Feb 2, 1971 | 0.66 |
| Feb 1, 1971 | 0.66 |
| Jan 29, 1971 | 0.65 |
| Jan 28, 1971 | 0.65 |
| Jan 27, 1971 | 0.65 |
| Jan 26, 1971 | 0.64 |
| Jan 25, 1971 | 0.64 |
| Jan 22, 1971 | 0.64 |
| Jan 21, 1971 | 0.63 |
| Jan 20, 1971 | 0.63 |
| Jan 19, 1971 | 0.63 |
| Jan 18, 1971 | 0.62 |
| Jan 15, 1971 | 0.62 |
| Jan 14, 1971 | 0.62 |
| Jan 13, 1971 | 0.61 |
| Jan 12, 1971 | 0.61 |
| Jan 11, 1971 | 0.61 |
| Jan 8, 1971 | 0.60 |
| Jan 7, 1971 | 0.60 |
| Jan 6, 1971 | 0.60 |
| Jan 5, 1971 | 0.59 |
| Jan 4, 1971 | 0.59 |
| Dec 31, 1970 | 0.59 |
| Dec 30, 1970 | 0.59 |
| Dec 29, 1970 | 0.58 |
| Dec 28, 1970 | 0.58 |
| Dec 24, 1970 | 0.58 |
| Dec 23, 1970 | 0.57 |
| Dec 22, 1970 | 0.57 |
| Dec 21, 1970 | 0.57 |
| Dec 18, 1970 | 0.57 |
| Dec 17, 1970 | 0.56 |
| Dec 16, 1970 | 0.56 |
| Dec 15, 1970 | 0.56 |
| Dec 14, 1970 | 0.56 |
| Dec 11, 1970 | 0.55 |
| Dec 10, 1970 | 0.55 |
| Dec 9, 1970 | 0.55 |
| Dec 8, 1970 | 0.54 |
| Dec 7, 1970 | 0.54 |
| Dec 4, 1970 | 0.54 |
| Dec 3, 1970 | 0.54 |
| Dec 2, 1970 | 0.53 |
| Dec 1, 1970 | 0.53 |
| Nov 30, 1970 | 0.53 |
| Nov 27, 1970 | 0.53 |
| Nov 25, 1970 | 0.52 |
| Nov 24, 1970 | 0.52 |
| Nov 23, 1970 | 0.52 |
| Nov 20, 1970 | 0.52 |
| Nov 19, 1970 | 0.52 |
| Nov 18, 1970 | 0.51 |
| Nov 17, 1970 | 0.51 |
| Nov 16, 1970 | 0.51 |
| Nov 13, 1970 | 0.51 |
| Nov 12, 1970 | 0.51 |
| Nov 11, 1970 | 0.51 |
| Nov 10, 1970 | 0.50 |
| Nov 9, 1970 | 0.50 |
| Nov 6, 1970 | 0.50 |
| Nov 5, 1970 | 0.50 |
| Nov 4, 1970 | 0.50 |
| Nov 3, 1970 | 0.49 |
| Nov 2, 1970 | 0.49 |
| Oct 30, 1970 | 0.49 |
| Oct 29, 1970 | 0.49 |
| Oct 28, 1970 | 0.48 |
| Oct 27, 1970 | 0.48 |
| Oct 26, 1970 | 0.48 |
| Oct 23, 1970 | 0.48 |
| Oct 22, 1970 | 0.48 |
| Oct 20, 1970 | 0.47 |
| Oct 19, 1970 | 0.47 |
| Oct 16, 1970 | 0.47 |
| Oct 15, 1970 | 0.47 |
| Oct 14, 1970 | 0.47 |
| Oct 13, 1970 | 0.46 |
| Oct 12, 1970 | 0.46 |
| Oct 9, 1970 | 0.46 |
| Oct 8, 1970 | 0.46 |
| Oct 7, 1970 | 0.46 |
| Oct 6, 1970 | 0.45 |
| Oct 5, 1970 | 0.45 |
| Oct 2, 1970 | 0.45 |
| Oct 1, 1970 | 0.45 |
| Sep 30, 1970 | 0.45 |
| Sep 29, 1970 | 0.45 |
| Sep 28, 1970 | 0.44 |
| Sep 25, 1970 | 0.44 |
| Sep 24, 1970 | 0.44 |
| Sep 23, 1970 | 0.44 |
| Sep 22, 1970 | 0.44 |
| Sep 21, 1970 | 0.44 |
| Sep 18, 1970 | 0.44 |
| Sep 17, 1970 | 0.44 |
| Sep 16, 1970 | 0.44 |
| Sep 15, 1970 | 0.44 |
| Sep 14, 1970 | 0.44 |
| Sep 11, 1970 | 0.44 |
| Sep 10, 1970 | 0.44 |
| Sep 9, 1970 | 0.44 |
| Sep 8, 1970 | 0.44 |
| Sep 3, 1970 | 0.44 |
| Sep 2, 1970 | 0.44 |
| Sep 1, 1970 | 0.44 |
| Aug 31, 1970 | 0.44 |
| Aug 28, 1970 | 0.44 |
| Aug 27, 1970 | 0.44 |
| Aug 26, 1970 | 0.44 |
| Aug 25, 1970 | 0.44 |
| Aug 24, 1970 | 0.44 |
| Aug 21, 1970 | 0.44 |
| Aug 19, 1970 | 0.44 |
| Aug 18, 1970 | 0.44 |
| Aug 17, 1970 | 0.44 |
| Aug 14, 1970 | 0.44 |
| Aug 13, 1970 | 0.44 |
| Aug 11, 1970 | 0.45 |
| Aug 10, 1970 | 0.45 |
| Aug 6, 1970 | 0.45 |
| Aug 5, 1970 | 0.45 |
| Aug 4, 1970 | 0.45 |
| Aug 3, 1970 | 0.45 |
| Jul 31, 1970 | 0.45 |
| Jul 30, 1970 | 0.45 |
| Jul 29, 1970 | 0.45 |
| Jul 28, 1970 | 0.45 |
| Jul 24, 1970 | 0.45 |
| Jul 23, 1970 | 0.45 |
| Jul 22, 1970 | 0.45 |
| Jul 21, 1970 | 0.45 |
| Jul 20, 1970 | 0.45 |
| Jul 17, 1970 | 0.45 |
| Jul 16, 1970 | 0.45 |
| Jul 15, 1970 | 0.45 |
| Jul 14, 1970 | 0.45 |
| Jul 13, 1970 | 0.45 |
| Jul 10, 1970 | 0.45 |
| Jul 8, 1970 | 0.45 |
| Jul 7, 1970 | 0.45 |
| Jul 6, 1970 | 0.45 |
| Jul 2, 1970 | 0.45 |
| Jul 1, 1970 | 0.45 |
| Jun 29, 1970 | 0.45 |
| Jun 26, 1970 | 0.45 |
| Jun 25, 1970 | 0.45 |
| Jun 24, 1970 | 0.45 |
| Jun 23, 1970 | 0.45 |
| Jun 22, 1970 | 0.45 |
| Jun 19, 1970 | 0.46 |
| Jun 18, 1970 | 0.46 |
| Jun 17, 1970 | 0.46 |
| Jun 16, 1970 | 0.46 |
| Jun 15, 1970 | 0.46 |
| Jun 12, 1970 | 0.46 |
| Jun 10, 1970 | 0.46 |
| Jun 9, 1970 | 0.46 |
| Jun 5, 1970 | 0.46 |
| Jun 4, 1970 | 0.46 |
| Jun 3, 1970 | 0.46 |
| Jun 2, 1970 | 0.46 |
| Jun 1, 1970 | 0.46 |
| May 29, 1970 | 0.46 |
| May 28, 1970 | 0.46 |
| May 27, 1970 | 0.46 |
| May 26, 1970 | 0.46 |
| May 25, 1970 | 0.46 |
| May 22, 1970 | 0.47 |
| May 21, 1970 | 0.47 |
| May 20, 1970 | 0.47 |
| May 19, 1970 | 0.47 |
| May 18, 1970 | 0.47 |
| May 15, 1970 | 0.47 |
| May 14, 1970 | 0.47 |
| May 13, 1970 | 0.47 |
| May 12, 1970 | 0.47 |
| May 11, 1970 | 0.47 |
| May 8, 1970 | 0.47 |
| May 7, 1970 | 0.47 |
| May 6, 1970 | 0.47 |
| May 5, 1970 | 0.47 |
| May 4, 1970 | 0.47 |
| May 1, 1970 | 0.48 |
| Apr 30, 1970 | 0.48 |
| Apr 29, 1970 | 0.48 |
| Apr 28, 1970 | 0.48 |
| Apr 27, 1970 | 0.48 |
| Apr 24, 1970 | 0.48 |
| Apr 23, 1970 | 0.48 |
| Apr 22, 1970 | 0.48 |
| Apr 21, 1970 | 0.49 |
| Apr 20, 1970 | 0.49 |
| Apr 16, 1970 | 0.49 |
| Apr 15, 1970 | 0.49 |
| Apr 14, 1970 | 0.49 |
| Apr 13, 1970 | 0.49 |
| Apr 10, 1970 | 0.49 |
| Apr 9, 1970 | 0.49 |
| Apr 8, 1970 | 0.50 |
| Apr 7, 1970 | 0.50 |
| Apr 3, 1970 | 0.50 |
| Apr 2, 1970 | 0.50 |
| Apr 1, 1970 | 0.50 |
| Mar 31, 1970 | 0.50 |
| Mar 26, 1970 | 0.51 |
| Mar 25, 1970 | 0.51 |
| Mar 24, 1970 | 0.51 |
| Mar 23, 1970 | 0.51 |
| Mar 20, 1970 | 0.51 |
| Mar 19, 1970 | 0.51 |
| Mar 17, 1970 | 0.51 |
| Mar 16, 1970 | 0.51 |