Koppers Holdings (KOP) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Koppers Holdings | 815.05 Mn | 777.35 Mn | 110.80 Mn | 6.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.43 |
| May 29, 2026 | 6.39 |
| May 28, 2026 | 6.47 |
| May 27, 2026 | 6.71 |
| May 26, 2026 | 6.50 |
| May 22, 2026 | 6.32 |
| May 21, 2026 | 6.20 |
| May 20, 2026 | 6.09 |
| May 19, 2026 | 6.01 |
| May 18, 2026 | 6.41 |
| May 15, 2026 | 6.37 |
| May 14, 2026 | 6.65 |
| May 13, 2026 | 6.70 |
| May 12, 2026 | 6.85 |
| May 11, 2026 | 6.77 |
| May 8, 2026 | 6.92 |
| May 7, 2026 | 6.45 |
| May 6, 2026 | 6.53 |
| May 5, 2026 | 6.48 |
| May 4, 2026 | 6.24 |
| May 1, 2026 | 6.58 |
| Apr 30, 2026 | 6.40 |
| Apr 29, 2026 | 6.23 |
| Apr 28, 2026 | 6.50 |
| Apr 27, 2026 | 6.48 |
| Apr 24, 2026 | 6.31 |
| Apr 23, 2026 | 6.04 |
| Apr 22, 2026 | 5.94 |
| Apr 21, 2026 | 5.85 |
| Apr 20, 2026 | 5.84 |
| Apr 17, 2026 | 5.88 |
| Apr 16, 2026 | 5.77 |
| Apr 15, 2026 | 5.86 |
| Apr 14, 2026 | 6.01 |
| Apr 13, 2026 | 6.00 |
| Apr 10, 2026 | 5.84 |
| Apr 9, 2026 | 5.78 |
| Apr 8, 2026 | 5.83 |
| Apr 7, 2026 | 5.72 |
| Apr 6, 2026 | 5.57 |
| Apr 2, 2026 | 5.82 |
| Apr 1, 2026 | 5.88 |
| Mar 31, 2026 | 6.05 |
| Mar 30, 2026 | 5.97 |
| Mar 27, 2026 | 5.92 |
| Mar 26, 2026 | 6.06 |
| Mar 25, 2026 | 5.91 |
| Mar 24, 2026 | 5.80 |
| Mar 23, 2026 | 5.62 |
| Mar 20, 2026 | 5.46 |
| Mar 19, 2026 | 5.84 |
| Mar 18, 2026 | 5.83 |
| Mar 17, 2026 | 5.89 |
| Mar 16, 2026 | 6.00 |
| Mar 13, 2026 | 5.90 |
| Mar 12, 2026 | 5.83 |
| Mar 11, 2026 | 5.82 |
| Mar 10, 2026 | 5.80 |
| Mar 9, 2026 | 6.02 |
| Mar 6, 2026 | 5.86 |
| Mar 5, 2026 | 5.94 |
| Mar 4, 2026 | 6.02 |
| Mar 3, 2026 | 5.72 |
| Mar 2, 2026 | 5.67 |
| Feb 27, 2026 | 5.90 |
| Feb 26, 2026 | 5.81 |
| Feb 25, 2026 | 5.36 |
| Feb 24, 2026 | 5.35 |
| Feb 23, 2026 | 5.23 |
| Feb 20, 2026 | 5.46 |
| Feb 19, 2026 | 5.38 |
| Feb 18, 2026 | 5.45 |
| Feb 17, 2026 | 5.45 |
| Feb 13, 2026 | 5.33 |
| Feb 12, 2026 | 5.31 |
| Feb 11, 2026 | 5.31 |
| Feb 10, 2026 | 5.14 |
| Feb 9, 2026 | 5.03 |
| Feb 6, 2026 | 5.00 |
| Feb 5, 2026 | 4.87 |
| Feb 4, 2026 | 4.82 |
| Feb 3, 2026 | 4.67 |
| Feb 2, 2026 | 4.57 |
| Jan 30, 2026 | 4.53 |
| Jan 29, 2026 | 4.56 |
| Jan 28, 2026 | 4.49 |
| Jan 27, 2026 | 4.47 |
| Jan 26, 2026 | 4.48 |
| Jan 23, 2026 | 4.45 |
| Jan 22, 2026 | 4.53 |
| Jan 21, 2026 | 4.54 |
| Jan 20, 2026 | 4.32 |
| Jan 16, 2026 | 4.47 |
| Jan 15, 2026 | 4.49 |
| Jan 14, 2026 | 4.51 |
| Jan 13, 2026 | 4.41 |
| Jan 12, 2026 | 4.44 |
| Jan 9, 2026 | 4.34 |
| Jan 8, 2026 | 4.23 |
| Jan 7, 2026 | 4.11 |
| Jan 6, 2026 | 4.23 |
| Jan 5, 2026 | 4.11 |
| Jan 2, 2026 | 4.07 |
| Dec 31, 2025 | 4.14 |
| Dec 30, 2025 | 5.35 |
| Dec 29, 2025 | 5.33 |
| Dec 26, 2025 | 5.26 |
| Dec 24, 2025 | 5.33 |
| Dec 23, 2025 | 5.24 |
| Dec 22, 2025 | 5.33 |
| Dec 19, 2025 | 5.38 |
| Dec 18, 2025 | 5.51 |
| Dec 17, 2025 | 5.55 |
| Dec 16, 2025 | 5.61 |
| Dec 15, 2025 | 5.59 |
| Dec 12, 2025 | 5.69 |
| Dec 11, 2025 | 5.75 |
| Dec 10, 2025 | 5.65 |
| Dec 9, 2025 | 5.44 |
| Dec 8, 2025 | 5.49 |
| Dec 5, 2025 | 5.48 |
| Dec 4, 2025 | 5.49 |
| Dec 3, 2025 | 5.73 |
| Dec 2, 2025 | 5.74 |
| Dec 1, 2025 | 5.82 |
| Nov 28, 2025 | 5.83 |
| Nov 26, 2025 | 5.84 |
| Nov 25, 2025 | 5.88 |
| Nov 24, 2025 | 5.60 |
| Nov 21, 2025 | 5.53 |
| Nov 20, 2025 | 5.33 |
| Nov 19, 2025 | 5.43 |
| Nov 18, 2025 | 5.47 |
| Nov 17, 2025 | 5.45 |
| Nov 14, 2025 | 5.68 |
| Nov 13, 2025 | 5.77 |
| Nov 12, 2025 | 5.60 |
| Nov 11, 2025 | 5.55 |
| Nov 10, 2025 | 5.42 |
| Nov 7, 2025 | 5.21 |
| Nov 6, 2025 | 5.45 |
| Nov 5, 2025 | 5.49 |
| Nov 4, 2025 | 5.53 |
| Nov 3, 2025 | 5.52 |
| Oct 31, 2025 | 5.53 |
| Oct 30, 2025 | 5.40 |
| Oct 29, 2025 | 5.74 |
| Oct 28, 2025 | 5.77 |
| Oct 27, 2025 | 5.78 |
| Oct 24, 2025 | 5.72 |
| Oct 23, 2025 | 5.63 |
| Oct 22, 2025 | 5.56 |
| Oct 21, 2025 | 5.48 |
| Oct 20, 2025 | 5.27 |
| Oct 17, 2025 | 5.22 |
| Oct 16, 2025 | 5.22 |
| Oct 15, 2025 | 5.15 |
| Oct 14, 2025 | 5.21 |
| Oct 13, 2025 | 5.22 |
| Oct 10, 2025 | 5.14 |
| Oct 9, 2025 | 5.17 |
| Oct 8, 2025 | 5.19 |
| Oct 7, 2025 | 5.16 |
| Oct 6, 2025 | 5.22 |
| Oct 3, 2025 | 5.27 |
| Oct 2, 2025 | 5.26 |
| Oct 1, 2025 | 5.46 |
| Sep 30, 2025 | 5.48 |
| Sep 29, 2025 | 7.14 |
| Sep 26, 2025 | 7.33 |
| Sep 25, 2025 | 7.25 |
| Sep 24, 2025 | 7.44 |
| Sep 23, 2025 | 7.42 |
| Sep 22, 2025 | 7.46 |
| Sep 19, 2025 | 7.49 |
| Sep 18, 2025 | 7.59 |
| Sep 17, 2025 | 7.48 |
| Sep 16, 2025 | 7.39 |
| Sep 15, 2025 | 7.39 |
| Sep 12, 2025 | 7.42 |
| Sep 11, 2025 | 7.46 |
| Sep 10, 2025 | 7.08 |
| Sep 9, 2025 | 7.40 |
| Sep 8, 2025 | 7.40 |
| Sep 5, 2025 | 7.45 |
| Sep 4, 2025 | 7.38 |
| Sep 3, 2025 | 7.24 |
| Sep 2, 2025 | 7.30 |
| Aug 29, 2025 | 7.48 |
| Aug 28, 2025 | 7.49 |
| Aug 27, 2025 | 7.55 |
| Aug 26, 2025 | 7.60 |
| Aug 25, 2025 | 7.68 |
| Aug 22, 2025 | 7.81 |
| Aug 21, 2025 | 7.43 |
| Aug 20, 2025 | 7.58 |
| Aug 19, 2025 | 7.72 |
| Aug 18, 2025 | 7.66 |
| Aug 15, 2025 | 7.66 |
| Aug 14, 2025 | 7.94 |
| Aug 13, 2025 | 8.06 |
| Aug 12, 2025 | 7.67 |
| Aug 11, 2025 | 7.31 |
| Aug 8, 2025 | 7.45 |
| Aug 7, 2025 | 8.67 |
| Aug 6, 2025 | 8.44 |
| Aug 5, 2025 | 8.49 |
| Aug 4, 2025 | 8.28 |
| Aug 1, 2025 | 8.29 |
| Jul 31, 2025 | 8.56 |
| Jul 30, 2025 | 8.62 |
| Jul 29, 2025 | 8.82 |
| Jul 28, 2025 | 8.89 |
| Jul 25, 2025 | 9.04 |
| Jul 24, 2025 | 8.73 |
| Jul 23, 2025 | 8.95 |
| Jul 22, 2025 | 8.60 |
| Jul 21, 2025 | 8.38 |
| Jul 18, 2025 | 8.41 |
| Jul 17, 2025 | 8.39 |
| Jul 16, 2025 | 8.44 |
| Jul 15, 2025 | 8.53 |
| Jul 14, 2025 | 8.80 |
| Jul 11, 2025 | 8.88 |
| Jul 10, 2025 | 9.04 |
| Jul 9, 2025 | 9.08 |
| Jul 8, 2025 | 8.78 |
| Jul 7, 2025 | 8.59 |
| Jul 3, 2025 | 8.79 |
| Jul 2, 2025 | 8.90 |
| Jul 1, 2025 | 8.66 |
| Jun 30, 2025 | 8.36 |
| Jun 27, 2025 | 14.54 |
| Jun 26, 2025 | 14.09 |
| Jun 25, 2025 | 14.04 |
| Jun 24, 2025 | 14.33 |
| Jun 23, 2025 | 14.09 |
| Jun 20, 2025 | 13.87 |
| Jun 18, 2025 | 13.80 |
| Jun 17, 2025 | 14.02 |
| Jun 16, 2025 | 14.12 |
| Jun 13, 2025 | 14.15 |
| Jun 12, 2025 | 14.53 |
| Jun 11, 2025 | 14.81 |
| Jun 10, 2025 | 14.78 |
| Jun 9, 2025 | 14.60 |
| Jun 6, 2025 | 14.28 |
| Jun 5, 2025 | 14.00 |
| Jun 4, 2025 | 13.94 |
| Jun 3, 2025 | 13.84 |
| Jun 2, 2025 | 13.52 |
| May 30, 2025 | 13.59 |
| May 29, 2025 | 13.98 |
| May 28, 2025 | 14.01 |
| May 27, 2025 | 14.12 |
| May 23, 2025 | 13.38 |
| May 22, 2025 | 13.43 |
| May 21, 2025 | 13.46 |
| May 20, 2025 | 13.94 |
| May 19, 2025 | 13.91 |
| May 16, 2025 | 13.82 |
| May 15, 2025 | 13.92 |
| May 14, 2025 | 13.47 |
| May 13, 2025 | 13.45 |
| May 12, 2025 | 13.00 |
| May 9, 2025 | 11.88 |
| May 8, 2025 | 11.46 |
| May 7, 2025 | 10.94 |
| May 6, 2025 | 11.01 |
| May 5, 2025 | 11.13 |
| May 2, 2025 | 11.39 |
| May 1, 2025 | 10.99 |
| Apr 30, 2025 | 10.95 |
| Apr 29, 2025 | 11.10 |
| Apr 28, 2025 | 11.03 |
| Apr 25, 2025 | 11.06 |
| Apr 24, 2025 | 11.19 |
| Apr 23, 2025 | 10.80 |
| Apr 22, 2025 | 10.76 |
| Apr 21, 2025 | 10.68 |
| Apr 17, 2025 | 10.87 |
| Apr 16, 2025 | 10.50 |
| Apr 15, 2025 | 10.67 |
| Apr 14, 2025 | 10.93 |
| Apr 11, 2025 | 10.88 |
| Apr 10, 2025 | 10.63 |
| Apr 9, 2025 | 11.21 |
| Apr 8, 2025 | 10.22 |
| Apr 7, 2025 | 10.59 |
| Apr 4, 2025 | 10.92 |
| Apr 3, 2025 | 11.39 |
| Apr 2, 2025 | 12.27 |
| Apr 1, 2025 | 12.18 |
| Mar 31, 2025 | 12.32 |
| Mar 28, 2025 | 12.68 |
| Mar 27, 2025 | 13.30 |
| Mar 26, 2025 | 13.07 |
| Mar 25, 2025 | 12.91 |
| Mar 24, 2025 | 13.08 |
| Mar 21, 2025 | 12.81 |
| Mar 20, 2025 | 13.61 |
| Mar 19, 2025 | 13.33 |
| Mar 18, 2025 | 14.05 |
| Mar 17, 2025 | 13.73 |
| Mar 14, 2025 | 13.72 |
| Mar 13, 2025 | 12.92 |
| Mar 12, 2025 | 13.51 |
| Mar 11, 2025 | 13.72 |
| Mar 10, 2025 | 13.65 |
| Mar 7, 2025 | 13.65 |
| Mar 6, 2025 | 13.60 |
| Mar 5, 2025 | 13.01 |
| Mar 4, 2025 | 12.69 |
| Mar 3, 2025 | 12.64 |
| Feb 28, 2025 | 13.28 |
| Feb 27, 2025 | 13.35 |
| Feb 26, 2025 | 14.83 |
| Feb 25, 2025 | 14.66 |
| Feb 24, 2025 | 14.05 |
| Feb 21, 2025 | 13.81 |
| Feb 20, 2025 | 14.00 |
| Feb 19, 2025 | 14.11 |
| Feb 18, 2025 | 13.86 |
| Feb 14, 2025 | 13.79 |
| Feb 13, 2025 | 13.79 |
| Feb 12, 2025 | 13.70 |
| Feb 11, 2025 | 14.04 |
| Feb 10, 2025 | 13.78 |
| Feb 7, 2025 | 13.33 |
| Feb 6, 2025 | 13.58 |
| Feb 5, 2025 | 13.33 |
| Feb 4, 2025 | 13.48 |
| Feb 3, 2025 | 13.06 |
| Jan 31, 2025 | 13.60 |
| Jan 30, 2025 | 14.02 |
| Jan 29, 2025 | 13.96 |
| Jan 28, 2025 | 14.03 |
| Jan 27, 2025 | 14.44 |
| Jan 24, 2025 | 14.38 |
| Jan 23, 2025 | 14.55 |
| Jan 22, 2025 | 14.55 |
| Jan 21, 2025 | 14.87 |
| Jan 17, 2025 | 14.59 |
| Jan 16, 2025 | 14.61 |
| Jan 15, 2025 | 14.51 |
| Jan 14, 2025 | 14.06 |
| Jan 13, 2025 | 13.82 |
| Jan 10, 2025 | 13.53 |
| Jan 8, 2025 | 13.88 |
| Jan 7, 2025 | 14.13 |
| Jan 6, 2025 | 14.67 |
| Jan 3, 2025 | 14.56 |
| Jan 2, 2025 | 14.61 |
| Dec 31, 2024 | 14.90 |
| Dec 30, 2024 | -9.74 |
| Dec 27, 2024 | -9.74 |
| Dec 26, 2024 | -9.84 |
| Dec 24, 2024 | -9.68 |
| Dec 23, 2024 | -9.67 |
| Dec 20, 2024 | -9.43 |
| Dec 19, 2024 | -9.55 |
| Dec 18, 2024 | -9.53 |
| Dec 17, 2024 | -9.67 |
| Dec 16, 2024 | -10.02 |
| Dec 13, 2024 | -10.35 |
| Dec 12, 2024 | -10.34 |
| Dec 11, 2024 | -10.61 |
| Dec 10, 2024 | -10.76 |
| Dec 9, 2024 | -10.72 |
| Dec 6, 2024 | -11.06 |
| Dec 5, 2024 | -11.13 |
| Dec 4, 2024 | -11.49 |
| Dec 3, 2024 | -11.72 |
| Dec 2, 2024 | -12.12 |
| Nov 29, 2024 | -11.87 |
| Nov 27, 2024 | -11.86 |
| Nov 26, 2024 | -11.82 |
| Nov 25, 2024 | -12.05 |
| Nov 22, 2024 | -11.80 |
| Nov 21, 2024 | -11.65 |
| Nov 20, 2024 | -11.57 |
| Nov 19, 2024 | -11.51 |
| Nov 18, 2024 | -11.95 |
| Nov 15, 2024 | -11.22 |
| Nov 14, 2024 | -11.58 |
| Nov 13, 2024 | -11.69 |
| Nov 12, 2024 | -11.73 |
| Nov 11, 2024 | -11.64 |
| Nov 8, 2024 | -11.47 |
| Nov 7, 2024 | -11.73 |
| Nov 6, 2024 | -12.04 |
| Nov 5, 2024 | -10.78 |
| Nov 4, 2024 | -10.61 |
| Nov 1, 2024 | -10.48 |
| Oct 31, 2024 | -10.42 |
| Oct 30, 2024 | -10.51 |
| Oct 29, 2024 | -10.54 |
| Oct 28, 2024 | -10.68 |
| Oct 25, 2024 | -10.52 |
| Oct 24, 2024 | -10.66 |
| Oct 23, 2024 | -10.66 |
| Oct 22, 2024 | -10.97 |
| Oct 21, 2024 | -11.08 |
| Oct 18, 2024 | -11.40 |
| Oct 17, 2024 | -11.67 |
| Oct 16, 2024 | -11.55 |
| Oct 15, 2024 | -11.36 |
| Oct 14, 2024 | -11.36 |
| Oct 11, 2024 | -11.40 |
| Oct 10, 2024 | -11.25 |
| Oct 9, 2024 | -11.24 |
| Oct 8, 2024 | -11.17 |
| Oct 7, 2024 | -11.31 |
| Oct 4, 2024 | -11.26 |
| Oct 3, 2024 | -10.81 |
| Oct 2, 2024 | -10.97 |
| Oct 1, 2024 | -11.30 |
| Sep 30, 2024 | -11.24 |
| Sep 27, 2024 | 140.14 |
| Sep 26, 2024 | 140.22 |
| Sep 25, 2024 | 137.21 |
| Sep 24, 2024 | 140.63 |
| Sep 23, 2024 | 137.93 |
| Sep 20, 2024 | 138.13 |
| Sep 19, 2024 | 141.79 |
| Sep 18, 2024 | 139.58 |
| Sep 17, 2024 | 140.34 |
| Sep 16, 2024 | 139.62 |
| Sep 13, 2024 | 140.34 |
| Sep 12, 2024 | 138.74 |
| Sep 11, 2024 | 135.76 |
| Sep 10, 2024 | 137.89 |
| Sep 9, 2024 | 136.20 |
| Sep 6, 2024 | 138.58 |
| Sep 5, 2024 | 140.83 |
| Sep 4, 2024 | 144.36 |
| Sep 3, 2024 | 146.53 |
| Aug 30, 2024 | 150.47 |
| Aug 29, 2024 | 148.06 |
| Aug 28, 2024 | 147.02 |
| Aug 27, 2024 | 147.94 |
| Aug 26, 2024 | 149.95 |
| Aug 23, 2024 | 148.62 |
| Aug 22, 2024 | 142.68 |
| Aug 21, 2024 | 142.96 |
| Aug 20, 2024 | 142.23 |
| Aug 19, 2024 | 142.51 |
| Aug 16, 2024 | 142.07 |
| Aug 15, 2024 | 142.11 |
| Aug 14, 2024 | 139.62 |
| Aug 13, 2024 | 139.18 |
| Aug 12, 2024 | 133.83 |
| Aug 9, 2024 | 131.86 |
| Aug 8, 2024 | 134.32 |
| Aug 7, 2024 | 133.31 |
| Aug 6, 2024 | 133.35 |
| Aug 5, 2024 | 129.37 |
| Aug 2, 2024 | 137.97 |
| Aug 1, 2024 | 145.77 |
| Jul 31, 2024 | 155.02 |
| Jul 30, 2024 | 151.32 |
| Jul 29, 2024 | 151.44 |
| Jul 26, 2024 | 151.36 |
| Jul 25, 2024 | 150.47 |
| Jul 24, 2024 | 146.74 |
| Jul 23, 2024 | 149.15 |
| Jul 22, 2024 | 148.02 |
| Jul 19, 2024 | 147.22 |
| Jul 18, 2024 | 147.78 |
| Jul 17, 2024 | 148.42 |
| Jul 16, 2024 | 145.61 |
| Jul 15, 2024 | 140.47 |
| Jul 12, 2024 | 137.65 |
| Jul 11, 2024 | 137.25 |
| Jul 10, 2024 | 130.98 |
| Jul 9, 2024 | 129.77 |
| Jul 8, 2024 | 133.23 |
| Jul 5, 2024 | 132.95 |
| Jul 3, 2024 | 139.18 |
| Jul 2, 2024 | 139.62 |
| Jul 1, 2024 | 136.73 |
| Jun 28, 2024 | 68.63 |
| Jun 27, 2024 | 69.06 |
| Jun 26, 2024 | 70.09 |
| Jun 25, 2024 | 69.81 |
| Jun 24, 2024 | 71.94 |
| Jun 21, 2024 | 71.60 |
| Jun 20, 2024 | 72.33 |
| Jun 18, 2024 | 73.37 |
| Jun 17, 2024 | 73.39 |
| Jun 14, 2024 | 72.84 |
| Jun 13, 2024 | 75.09 |
| Jun 12, 2024 | 76.62 |
| Jun 11, 2024 | 76.86 |
| Jun 10, 2024 | 77.80 |
| Jun 7, 2024 | 77.67 |
| Jun 6, 2024 | 79.87 |
| Jun 5, 2024 | 83.12 |
| Jun 4, 2024 | 80.89 |
| Jun 3, 2024 | 83.18 |
| May 31, 2024 | 83.08 |
| May 30, 2024 | 80.89 |
| May 29, 2024 | 79.02 |
| May 28, 2024 | 78.37 |
| May 24, 2024 | 80.21 |
| May 23, 2024 | 80.89 |
| May 22, 2024 | 82.35 |
| May 21, 2024 | 82.65 |
| May 20, 2024 | 81.56 |
| May 17, 2024 | 80.99 |
| May 16, 2024 | 84.30 |
| May 15, 2024 | 83.53 |
| May 14, 2024 | 80.84 |
| May 13, 2024 | 81.15 |
| May 10, 2024 | 81.74 |
| May 9, 2024 | 81.45 |
| May 8, 2024 | 83.65 |
| May 7, 2024 | 83.22 |
| May 6, 2024 | 80.70 |
| May 3, 2024 | 82.37 |
| May 2, 2024 | 99.97 |
| May 1, 2024 | 98.87 |
| Apr 30, 2024 | 96.76 |
| Apr 29, 2024 | 101.07 |
| Apr 26, 2024 | 99.62 |
| Apr 25, 2024 | 101.21 |
| Apr 24, 2024 | 100.60 |
| Apr 23, 2024 | 101.13 |
| Apr 22, 2024 | 100.09 |
| Apr 19, 2024 | 100.70 |
| Apr 18, 2024 | 100.44 |
| Apr 17, 2024 | 101.17 |
| Apr 16, 2024 | 104.93 |
| Apr 15, 2024 | 105.47 |
| Apr 12, 2024 | 104.19 |
| Apr 11, 2024 | 106.47 |
| Apr 10, 2024 | 105.07 |
| Apr 9, 2024 | 105.68 |
| Apr 8, 2024 | 105.29 |
| Apr 5, 2024 | 106.17 |
| Apr 4, 2024 | 104.21 |
| Apr 3, 2024 | 106.08 |
| Apr 2, 2024 | 102.96 |
| Apr 1, 2024 | 103.67 |
| Mar 28, 2024 | 42.46 |
| Mar 27, 2024 | 42.08 |
| Mar 26, 2024 | 41.73 |
| Mar 25, 2024 | 41.76 |
| Mar 22, 2024 | 41.64 |
| Mar 21, 2024 | 41.79 |
| Mar 20, 2024 | 42.00 |
| Mar 19, 2024 | 40.75 |
| Mar 18, 2024 | 40.44 |
| Mar 15, 2024 | 40.64 |
| Mar 14, 2024 | 40.43 |
| Mar 13, 2024 | 41.05 |
| Mar 12, 2024 | 40.78 |
| Mar 11, 2024 | 40.89 |
| Mar 8, 2024 | 40.53 |
| Mar 7, 2024 | 40.39 |
| Mar 6, 2024 | 40.85 |
| Mar 5, 2024 | 41.09 |
| Mar 4, 2024 | 40.71 |
| Mar 1, 2024 | 40.67 |
| Feb 29, 2024 | 43.64 |
| Feb 28, 2024 | 44.01 |
| Feb 27, 2024 | 40.71 |
| Feb 26, 2024 | 40.12 |
| Feb 23, 2024 | 39.97 |
| Feb 22, 2024 | 40.01 |
| Feb 21, 2024 | 39.53 |
| Feb 20, 2024 | 38.37 |
| Feb 16, 2024 | 39.13 |
| Feb 15, 2024 | 40.09 |
| Feb 14, 2024 | 39.27 |
| Feb 13, 2024 | 37.56 |
| Feb 12, 2024 | 39.99 |
| Feb 9, 2024 | 39.22 |
| Feb 8, 2024 | 39.03 |
| Feb 7, 2024 | 38.74 |
| Feb 6, 2024 | 38.73 |
| Feb 5, 2024 | 38.48 |
| Feb 2, 2024 | 39.45 |
| Feb 1, 2024 | 40.42 |
| Jan 31, 2024 | 39.18 |
| Jan 30, 2024 | 39.96 |
| Jan 29, 2024 | 39.57 |
| Jan 26, 2024 | 39.51 |
| Jan 25, 2024 | 39.85 |
| Jan 24, 2024 | 39.44 |
| Jan 23, 2024 | 38.78 |
| Jan 22, 2024 | 38.64 |
| Jan 19, 2024 | 37.98 |
| Jan 18, 2024 | 37.66 |
| Jan 17, 2024 | 37.76 |
| Jan 16, 2024 | 38.05 |
| Jan 12, 2024 | 37.94 |
| Jan 11, 2024 | 37.81 |
| Jan 10, 2024 | 37.40 |
| Jan 9, 2024 | 37.05 |
| Jan 8, 2024 | 37.08 |
| Jan 5, 2024 | 36.07 |
| Jan 4, 2024 | 35.55 |
| Jan 3, 2024 | 35.37 |
| Jan 2, 2024 | 38.64 |
| Dec 29, 2023 | 5.73 |
| Dec 28, 2023 | 5.82 |
| Dec 27, 2023 | 5.81 |
| Dec 26, 2023 | 5.77 |
| Dec 22, 2023 | 5.58 |
| Dec 21, 2023 | 5.50 |
| Dec 20, 2023 | 5.49 |
| Dec 19, 2023 | 5.57 |
| Dec 18, 2023 | 5.18 |
| Dec 15, 2023 | 5.09 |
| Dec 14, 2023 | 5.06 |
| Dec 13, 2023 | 4.93 |
| Dec 12, 2023 | 4.77 |
| Dec 11, 2023 | 4.91 |
| Dec 8, 2023 | 4.89 |
| Dec 7, 2023 | 4.95 |
| Dec 6, 2023 | 4.97 |
| Dec 5, 2023 | 5.01 |
| Dec 4, 2023 | 5.09 |
| Dec 1, 2023 | 5.01 |
| Nov 30, 2023 | 5.02 |
| Nov 29, 2023 | 4.96 |
| Nov 28, 2023 | 4.79 |
| Nov 27, 2023 | 4.90 |
| Nov 24, 2023 | 4.81 |
| Nov 22, 2023 | 4.69 |
| Nov 21, 2023 | 4.75 |
| Nov 20, 2023 | 4.79 |
| Nov 17, 2023 | 4.80 |
| Nov 16, 2023 | 4.69 |
| Nov 15, 2023 | 4.74 |
| Nov 14, 2023 | 4.87 |
| Nov 13, 2023 | 4.51 |
| Nov 10, 2023 | 4.57 |
| Nov 9, 2023 | 4.38 |
| Nov 8, 2023 | 4.20 |
| Nov 7, 2023 | 4.10 |
| Nov 6, 2023 | 4.10 |
| Nov 3, 2023 | 4.17 |
| Nov 2, 2023 | 4.10 |
| Nov 1, 2023 | 4.05 |
| Oct 31, 2023 | 4.01 |
| Oct 30, 2023 | 3.98 |
| Oct 27, 2023 | 3.99 |
| Oct 26, 2023 | 3.90 |
| Oct 25, 2023 | 3.84 |
| Oct 24, 2023 | 3.89 |
| Oct 23, 2023 | 3.90 |
| Oct 20, 2023 | 3.97 |
| Oct 19, 2023 | 3.98 |
| Oct 18, 2023 | 4.07 |
| Oct 17, 2023 | 4.20 |
| Oct 16, 2023 | 4.17 |
| Oct 13, 2023 | 4.12 |
| Oct 12, 2023 | 4.24 |
| Oct 11, 2023 | 4.34 |
| Oct 10, 2023 | 4.30 |
| Oct 9, 2023 | 4.20 |
| Oct 6, 2023 | 4.22 |
| Oct 5, 2023 | 4.17 |
| Oct 4, 2023 | 4.17 |
| Oct 3, 2023 | 4.23 |
| Oct 2, 2023 | 4.38 |
| Sep 29, 2023 | 11.13 |
| Sep 28, 2023 | 11.35 |
| Sep 27, 2023 | 11.26 |
| Sep 26, 2023 | 11.09 |
| Sep 25, 2023 | 11.57 |
| Sep 22, 2023 | 11.40 |
| Sep 21, 2023 | 11.68 |
| Sep 20, 2023 | 11.14 |
| Sep 19, 2023 | 11.49 |
| Sep 18, 2023 | 11.79 |
| Sep 15, 2023 | 10.89 |
| Sep 14, 2023 | 10.71 |
| Sep 13, 2023 | 10.23 |
| Sep 12, 2023 | 10.39 |
| Sep 11, 2023 | 10.55 |
| Sep 8, 2023 | 10.45 |
| Sep 7, 2023 | 10.50 |
| Sep 6, 2023 | 10.83 |
| Sep 5, 2023 | 10.71 |
| Sep 1, 2023 | 11.23 |
| Aug 31, 2023 | 10.75 |
| Aug 30, 2023 | 10.90 |
| Aug 29, 2023 | 10.73 |
| Aug 28, 2023 | 10.55 |
| Aug 25, 2023 | 10.43 |
| Aug 24, 2023 | 10.35 |
| Aug 23, 2023 | 10.51 |
| Aug 22, 2023 | 10.56 |
| Aug 21, 2023 | 10.65 |
| Aug 18, 2023 | 11.00 |
| Aug 17, 2023 | 10.94 |
| Aug 16, 2023 | 10.74 |
| Aug 15, 2023 | 10.78 |
| Aug 14, 2023 | 11.10 |
| Aug 11, 2023 | 10.98 |
| Aug 10, 2023 | 10.85 |
| Aug 9, 2023 | 10.88 |
| Aug 8, 2023 | 10.88 |
| Aug 7, 2023 | 10.96 |
| Aug 4, 2023 | 10.92 |
| Aug 3, 2023 | 10.79 |
| Aug 2, 2023 | 10.64 |
| Aug 1, 2023 | 10.85 |
| Jul 31, 2023 | 10.74 |
| Jul 28, 2023 | 10.57 |
| Jul 27, 2023 | 10.21 |
| Jul 26, 2023 | 10.35 |
| Jul 25, 2023 | 10.37 |
| Jul 24, 2023 | 10.30 |
| Jul 21, 2023 | 10.20 |
| Jul 20, 2023 | 10.30 |
| Jul 19, 2023 | 10.30 |
| Jul 18, 2023 | 10.26 |
| Jul 17, 2023 | 10.02 |
| Jul 14, 2023 | 9.95 |
| Jul 13, 2023 | 10.01 |
| Jul 12, 2023 | 9.86 |
| Jul 11, 2023 | 9.73 |
| Jul 10, 2023 | 9.62 |
| Jul 7, 2023 | 9.64 |
| Jul 6, 2023 | 9.39 |
| Jul 5, 2023 | 9.35 |
| Jul 3, 2023 | 9.61 |
| Jun 30, 2023 | 9.51 |
| Jun 29, 2023 | 6.49 |
| Jun 28, 2023 | 6.30 |
| Jun 27, 2023 | 6.31 |
| Jun 26, 2023 | 6.23 |
| Jun 23, 2023 | 6.22 |
| Jun 22, 2023 | 6.34 |
| Jun 21, 2023 | 6.51 |
| Jun 20, 2023 | 6.50 |
| Jun 16, 2023 | 6.59 |
| Jun 15, 2023 | 6.62 |
| Jun 14, 2023 | 6.51 |
| Jun 13, 2023 | 6.48 |
| Jun 12, 2023 | 6.34 |
| Jun 9, 2023 | 6.21 |
| Jun 8, 2023 | 6.35 |
| Jun 7, 2023 | 6.42 |
| Jun 6, 2023 | 6.01 |
| Jun 5, 2023 | 5.91 |
| Jun 2, 2023 | 6.06 |
| Jun 1, 2023 | 5.57 |
| May 31, 2023 | 5.52 |
| May 30, 2023 | 5.55 |
| May 26, 2023 | 5.68 |
| May 25, 2023 | 5.76 |
| May 24, 2023 | 5.91 |
| May 23, 2023 | 6.07 |
| May 22, 2023 | 6.06 |
| May 19, 2023 | 6.13 |
| May 18, 2023 | 6.15 |
| May 17, 2023 | 6.01 |
| May 16, 2023 | 5.88 |
| May 15, 2023 | 5.98 |
| May 12, 2023 | 6.00 |
| May 11, 2023 | 5.99 |
| May 10, 2023 | 6.09 |
| May 9, 2023 | 6.09 |
| May 8, 2023 | 6.22 |
| May 5, 2023 | 6.38 |
| May 4, 2023 | 6.00 |
| May 3, 2023 | 6.15 |
| May 2, 2023 | 6.16 |
| May 1, 2023 | 6.38 |
| Apr 28, 2023 | 6.31 |
| Apr 27, 2023 | 6.20 |
| Apr 26, 2023 | 6.14 |
| Apr 25, 2023 | 6.24 |
| Apr 24, 2023 | 6.50 |
| Apr 21, 2023 | 6.49 |
| Apr 20, 2023 | 6.57 |
| Apr 19, 2023 | 6.63 |
| Apr 18, 2023 | 6.61 |
| Apr 17, 2023 | 6.63 |
| Apr 14, 2023 | 6.58 |
| Apr 13, 2023 | 6.71 |
| Apr 12, 2023 | 6.66 |
| Apr 11, 2023 | 6.56 |
| Apr 10, 2023 | 6.54 |
| Apr 6, 2023 | 6.40 |
| Apr 5, 2023 | 6.44 |
| Apr 4, 2023 | 6.50 |
| Apr 3, 2023 | 6.72 |
| Mar 31, 2023 | 6.75 |
| Mar 30, 2023 | 7.46 |
| Mar 29, 2023 | 7.54 |
| Mar 28, 2023 | 7.38 |
| Mar 27, 2023 | 7.33 |
| Mar 24, 2023 | 7.22 |
| Mar 23, 2023 | 7.14 |
| Mar 22, 2023 | 7.09 |
| Mar 21, 2023 | 7.25 |
| Mar 20, 2023 | 7.17 |
| Mar 17, 2023 | 6.98 |
| Mar 16, 2023 | 7.15 |
| Mar 15, 2023 | 7.09 |
| Mar 14, 2023 | 7.17 |
| Mar 13, 2023 | 6.99 |
| Mar 10, 2023 | 7.40 |
| Mar 9, 2023 | 7.72 |
| Mar 8, 2023 | 7.98 |
| Mar 7, 2023 | 7.90 |
| Mar 6, 2023 | 7.83 |
| Mar 3, 2023 | 8.31 |
| Mar 2, 2023 | 8.20 |
| Mar 1, 2023 | 8.44 |
| Feb 28, 2023 | 7.93 |
| Feb 27, 2023 | 7.77 |
| Feb 24, 2023 | 7.58 |
| Feb 23, 2023 | 7.59 |
| Feb 22, 2023 | 7.52 |
| Feb 21, 2023 | 7.43 |
| Feb 17, 2023 | 7.65 |
| Feb 16, 2023 | 7.63 |
| Feb 15, 2023 | 7.58 |
| Feb 14, 2023 | 7.50 |
| Feb 13, 2023 | 7.53 |
| Feb 10, 2023 | 7.37 |
| Feb 9, 2023 | 7.23 |
| Feb 8, 2023 | 7.53 |
| Feb 7, 2023 | 7.61 |
| Feb 6, 2023 | 7.54 |
| Feb 3, 2023 | 7.79 |
| Feb 2, 2023 | 7.82 |
| Feb 1, 2023 | 7.61 |
| Jan 31, 2023 | 7.64 |
| Jan 30, 2023 | 7.18 |
| Jan 27, 2023 | 7.12 |
| Jan 26, 2023 | 7.19 |
| Jan 25, 2023 | 7.24 |
| Jan 24, 2023 | 7.16 |
| Jan 23, 2023 | 7.00 |
| Jan 20, 2023 | 6.96 |
| Jan 19, 2023 | 6.91 |
| Jan 18, 2023 | 6.96 |
| Jan 17, 2023 | 7.04 |
| Jan 13, 2023 | 7.05 |
| Jan 12, 2023 | 6.96 |
| Jan 11, 2023 | 6.66 |
| Jan 10, 2023 | 6.52 |
| Jan 9, 2023 | 6.43 |
| Jan 6, 2023 | 6.43 |
| Jan 5, 2023 | 6.25 |
| Jan 4, 2023 | 6.33 |
| Jan 3, 2023 | 6.21 |
| Dec 30, 2022 | -83.88 |
| Dec 29, 2022 | -84.58 |
| Dec 28, 2022 | -83.14 |
| Dec 27, 2022 | -86.68 |
| Dec 23, 2022 | -87.44 |
| Dec 22, 2022 | -86.68 |
| Dec 21, 2022 | -90.18 |
| Dec 20, 2022 | -88.53 |
| Dec 19, 2022 | -88.33 |
| Dec 16, 2022 | -89.83 |
| Dec 15, 2022 | -91.65 |
| Dec 14, 2022 | -95.22 |
| Dec 13, 2022 | -94.77 |
| Dec 12, 2022 | -93.59 |
| Dec 9, 2022 | -92.06 |
| Dec 8, 2022 | -92.06 |
| Dec 7, 2022 | -91.17 |
| Dec 6, 2022 | -91.74 |
| Dec 5, 2022 | -90.60 |
| Dec 2, 2022 | -91.07 |
| Dec 1, 2022 | -89.26 |
| Nov 30, 2022 | -88.94 |
| Nov 29, 2022 | -87.00 |
| Nov 28, 2022 | -86.77 |
| Nov 25, 2022 | -88.05 |
| Nov 23, 2022 | -88.30 |
| Nov 22, 2022 | -90.34 |
| Nov 21, 2022 | -87.19 |
| Nov 18, 2022 | -86.61 |
| Nov 17, 2022 | -84.35 |
| Nov 16, 2022 | -83.17 |
| Nov 15, 2022 | -84.03 |
| Nov 14, 2022 | -82.95 |
| Nov 11, 2022 | -84.26 |
| Nov 10, 2022 | -83.14 |
| Nov 9, 2022 | -79.22 |
| Nov 8, 2022 | -82.35 |
| Nov 7, 2022 | -84.07 |
| Nov 4, 2022 | -82.31 |
| Nov 3, 2022 | -70.91 |
| Nov 2, 2022 | -70.97 |
| Nov 1, 2022 | -73.78 |
| Oct 31, 2022 | -73.55 |
| Oct 28, 2022 | -74.10 |
| Oct 27, 2022 | -71.74 |
| Oct 26, 2022 | -71.20 |
| Oct 25, 2022 | -70.72 |
| Oct 24, 2022 | -69.45 |
| Oct 21, 2022 | -68.23 |
| Oct 20, 2022 | -65.65 |
| Oct 19, 2022 | -66.23 |
| Oct 18, 2022 | -67.53 |
| Oct 17, 2022 | -66.23 |
| Oct 14, 2022 | -64.16 |
| Oct 13, 2022 | -65.08 |
| Oct 12, 2022 | -63.68 |
| Oct 11, 2022 | -64.99 |
| Oct 10, 2022 | -65.53 |
| Oct 7, 2022 | -63.07 |
| Oct 6, 2022 | -64.57 |
| Oct 5, 2022 | -65.97 |
| Oct 4, 2022 | -65.43 |
| Oct 3, 2022 | -62.66 |
| Sep 30, 2022 | -60.24 |
| Sep 29, 2022 | 25.32 |
| Sep 28, 2022 | 25.66 |
| Sep 27, 2022 | 24.85 |
| Sep 26, 2022 | 24.90 |
| Sep 23, 2022 | 25.81 |
| Sep 22, 2022 | 25.98 |
| Sep 21, 2022 | 26.25 |
| Sep 20, 2022 | 26.55 |
| Sep 19, 2022 | 27.05 |
| Sep 16, 2022 | 26.61 |
| Sep 15, 2022 | 27.25 |
| Sep 14, 2022 | 27.25 |
| Sep 13, 2022 | 27.55 |
| Sep 12, 2022 | 29.27 |
| Sep 9, 2022 | 28.44 |
| Sep 8, 2022 | 27.86 |
| Sep 7, 2022 | 27.39 |
| Sep 6, 2022 | 27.21 |
| Sep 2, 2022 | 27.71 |
| Sep 1, 2022 | 27.55 |
| Aug 31, 2022 | 28.07 |
| Aug 30, 2022 | 29.20 |
| Aug 29, 2022 | 30.13 |
| Aug 26, 2022 | 30.23 |
| Aug 25, 2022 | 32.01 |
| Aug 24, 2022 | 30.93 |
| Aug 23, 2022 | 30.83 |
| Aug 22, 2022 | 30.39 |
| Aug 19, 2022 | 31.13 |
| Aug 18, 2022 | 32.90 |
| Aug 17, 2022 | 32.04 |
| Aug 16, 2022 | 32.58 |
| Aug 15, 2022 | 32.02 |
| Aug 12, 2022 | 32.57 |
| Aug 11, 2022 | 31.80 |
| Aug 10, 2022 | 31.05 |
| Aug 9, 2022 | 30.09 |
| Aug 8, 2022 | 30.25 |
| Aug 5, 2022 | 29.31 |
| Aug 4, 2022 | 28.74 |
| Aug 3, 2022 | 29.84 |
| Aug 2, 2022 | 29.44 |
| Aug 1, 2022 | 29.35 |
| Jul 29, 2022 | 29.02 |
| Jul 28, 2022 | 28.63 |
| Jul 27, 2022 | 28.36 |
| Jul 26, 2022 | 27.57 |
| Jul 25, 2022 | 28.18 |
| Jul 22, 2022 | 27.88 |
| Jul 21, 2022 | 27.69 |
| Jul 20, 2022 | 27.96 |
| Jul 19, 2022 | 27.74 |
| Jul 18, 2022 | 26.33 |
| Jul 15, 2022 | 26.33 |
| Jul 14, 2022 | 25.65 |
| Jul 13, 2022 | 26.15 |
| Jul 12, 2022 | 26.41 |
| Jul 11, 2022 | 26.46 |
| Jul 8, 2022 | 26.86 |
| Jul 7, 2022 | 27.15 |
| Jul 6, 2022 | 26.35 |
| Jul 5, 2022 | 26.98 |
| Jul 1, 2022 | 28.03 |
| Jun 30, 2022 | 27.82 |
| Jun 29, 2022 | -17.66 |
| Jun 28, 2022 | -17.92 |
| Jun 27, 2022 | -18.62 |
| Jun 24, 2022 | -18.53 |
| Jun 23, 2022 | -17.51 |
| Jun 22, 2022 | -17.91 |
| Jun 21, 2022 | -17.96 |
| Jun 17, 2022 | -17.08 |
| Jun 16, 2022 | -17.98 |
| Jun 15, 2022 | -19.90 |
| Jun 14, 2022 | -19.65 |
| Jun 13, 2022 | -19.70 |
| Jun 10, 2022 | -21.08 |
| Jun 9, 2022 | -21.91 |
| Jun 8, 2022 | -22.08 |
| Jun 7, 2022 | -22.22 |
| Jun 6, 2022 | -22.44 |
| Jun 3, 2022 | -22.26 |
| Jun 2, 2022 | -22.35 |
| Jun 1, 2022 | -21.82 |
| May 31, 2022 | -21.47 |
| May 27, 2022 | -21.24 |
| May 26, 2022 | -20.56 |
| May 25, 2022 | -19.73 |
| May 24, 2022 | -19.68 |
| May 23, 2022 | -19.66 |
| May 20, 2022 | -19.16 |
| May 19, 2022 | -20.07 |
| May 18, 2022 | -20.63 |
| May 17, 2022 | -20.76 |
| May 16, 2022 | -19.41 |
| May 13, 2022 | -19.25 |
| May 12, 2022 | -18.74 |
| May 11, 2022 | -18.96 |
| May 10, 2022 | -18.13 |
| May 9, 2022 | -19.21 |
| May 6, 2022 | -18.95 |
| May 5, 2022 | -20.03 |
| May 4, 2022 | -20.81 |
| May 3, 2022 | -19.91 |
| May 2, 2022 | -19.89 |
| Apr 29, 2022 | -19.03 |
| Apr 28, 2022 | -19.53 |
| Apr 27, 2022 | -19.00 |
| Apr 26, 2022 | -18.74 |
| Apr 25, 2022 | -19.79 |
| Apr 22, 2022 | -20.13 |
| Apr 21, 2022 | -20.92 |
| Apr 20, 2022 | -21.54 |
| Apr 19, 2022 | -21.55 |
| Apr 18, 2022 | -21.07 |
| Apr 14, 2022 | -21.24 |
| Apr 13, 2022 | -21.18 |
| Apr 12, 2022 | -20.63 |
| Apr 11, 2022 | -20.07 |
| Apr 8, 2022 | -19.33 |
| Apr 7, 2022 | -19.28 |
| Apr 6, 2022 | -19.64 |
| Apr 5, 2022 | -20.50 |
| Apr 4, 2022 | -21.54 |
| Apr 1, 2022 | -21.80 |
| Mar 31, 2022 | -21.83 |
| Mar 30, 2022 | -25.07 |
| Mar 29, 2022 | -25.37 |
| Mar 28, 2022 | -24.80 |
| Mar 25, 2022 | -25.42 |
| Mar 24, 2022 | -25.43 |
| Mar 23, 2022 | -25.39 |
| Mar 22, 2022 | -25.64 |
| Mar 21, 2022 | -26.43 |
| Mar 18, 2022 | -26.99 |
| Mar 17, 2022 | -26.99 |
| Mar 16, 2022 | -26.00 |
| Mar 15, 2022 | -24.74 |
| Mar 14, 2022 | -25.11 |
| Mar 11, 2022 | -25.27 |
| Mar 10, 2022 | -25.42 |
| Mar 9, 2022 | -25.20 |
| Mar 8, 2022 | -24.59 |
| Mar 7, 2022 | -24.41 |
| Mar 4, 2022 | -25.33 |
| Mar 3, 2022 | -26.08 |
| Mar 2, 2022 | -25.63 |
| Mar 1, 2022 | -25.03 |
| Feb 28, 2022 | -25.76 |
| Feb 25, 2022 | -26.14 |
| Feb 24, 2022 | -25.54 |
| Feb 23, 2022 | -25.93 |
| Feb 22, 2022 | -24.62 |
| Feb 18, 2022 | -26.81 |
| Feb 17, 2022 | -27.27 |
| Feb 16, 2022 | -27.88 |
| Feb 15, 2022 | -27.29 |
| Feb 14, 2022 | -26.03 |
| Feb 11, 2022 | -26.07 |
| Feb 10, 2022 | -26.40 |
| Feb 9, 2022 | -26.54 |
| Feb 8, 2022 | -26.47 |
| Feb 7, 2022 | -26.52 |
| Feb 4, 2022 | -26.51 |
| Feb 3, 2022 | -27.62 |
| Feb 2, 2022 | -27.95 |
| Feb 1, 2022 | -27.85 |
| Jan 31, 2022 | -26.97 |
| Jan 28, 2022 | -27.15 |
| Jan 27, 2022 | -26.75 |
| Jan 26, 2022 | -26.70 |
| Jan 25, 2022 | -27.33 |
| Jan 24, 2022 | -27.50 |
| Jan 21, 2022 | -27.05 |
| Jan 20, 2022 | -26.99 |
| Jan 19, 2022 | -27.22 |
| Jan 18, 2022 | -27.39 |
| Jan 14, 2022 | -28.49 |
| Jan 13, 2022 | -28.49 |
| Jan 12, 2022 | -27.92 |
| Jan 11, 2022 | -28.70 |
| Jan 10, 2022 | -28.72 |
| Jan 7, 2022 | -28.92 |
| Jan 6, 2022 | -29.66 |
| Jan 5, 2022 | -30.24 |
| Jan 4, 2022 | -29.20 |
| Jan 3, 2022 | -29.12 |
| Dec 31, 2021 | -28.34 |
| Dec 30, 2021 | 21.90 |
| Dec 29, 2021 | 22.20 |
| Dec 28, 2021 | 22.05 |
| Dec 27, 2021 | 22.02 |
| Dec 23, 2021 | 21.81 |
| Dec 22, 2021 | 21.53 |
| Dec 21, 2021 | 21.41 |
| Dec 20, 2021 | 20.52 |
| Dec 17, 2021 | 20.78 |
| Dec 16, 2021 | 21.51 |
| Dec 15, 2021 | 21.75 |
| Dec 14, 2021 | 21.33 |
| Dec 13, 2021 | 21.56 |
| Dec 10, 2021 | 22.35 |
| Dec 9, 2021 | 22.23 |
| Dec 8, 2021 | 22.74 |
| Dec 7, 2021 | 22.59 |
| Dec 6, 2021 | 22.59 |
| Dec 3, 2021 | 21.72 |
| Dec 2, 2021 | 21.55 |
| Dec 1, 2021 | 20.79 |
| Nov 30, 2021 | 21.16 |
| Nov 29, 2021 | 21.57 |
| Nov 26, 2021 | 22.15 |
| Nov 24, 2021 | 23.09 |
| Nov 23, 2021 | 23.29 |
| Nov 22, 2021 | 22.82 |
| Nov 19, 2021 | 22.74 |
| Nov 18, 2021 | 23.28 |
| Nov 17, 2021 | 23.40 |
| Nov 16, 2021 | 24.01 |
| Nov 15, 2021 | 24.31 |
| Nov 12, 2021 | 24.46 |
| Nov 11, 2021 | 24.59 |
| Nov 10, 2021 | 23.89 |
| Nov 9, 2021 | 23.48 |
| Nov 8, 2021 | 23.38 |
| Nov 5, 2021 | 23.60 |
| Nov 4, 2021 | 22.66 |
| Nov 3, 2021 | 26.29 |
| Nov 2, 2021 | 25.24 |
| Nov 1, 2021 | 25.34 |
| Oct 29, 2021 | 24.82 |
| Oct 28, 2021 | 24.76 |
| Oct 27, 2021 | 24.02 |
| Oct 26, 2021 | 24.61 |
| Oct 25, 2021 | 24.79 |
| Oct 22, 2021 | 24.35 |
| Oct 21, 2021 | 24.60 |
| Oct 20, 2021 | 24.46 |
| Oct 19, 2021 | 24.22 |
| Oct 18, 2021 | 23.79 |
| Oct 15, 2021 | 23.60 |
| Oct 14, 2021 | 23.62 |
| Oct 13, 2021 | 23.20 |
| Oct 12, 2021 | 23.40 |
| Oct 11, 2021 | 22.95 |
| Oct 8, 2021 | 23.41 |
| Oct 7, 2021 | 23.16 |
| Oct 6, 2021 | 22.23 |
| Oct 5, 2021 | 22.65 |
| Oct 4, 2021 | 22.67 |
| Oct 1, 2021 | 22.68 |
| Sep 30, 2021 | 21.96 |
| Sep 29, 2021 | 8.67 |
| Sep 28, 2021 | 8.72 |
| Sep 27, 2021 | 8.88 |
| Sep 24, 2021 | 8.45 |
| Sep 23, 2021 | 8.36 |
| Sep 22, 2021 | 8.09 |
| Sep 21, 2021 | 7.91 |
| Sep 20, 2021 | 7.92 |
| Sep 17, 2021 | 7.94 |
| Sep 16, 2021 | 8.39 |
| Sep 15, 2021 | 8.60 |
| Sep 14, 2021 | 8.62 |
| Sep 13, 2021 | 8.80 |
| Sep 10, 2021 | 8.59 |
| Sep 9, 2021 | 8.66 |
| Sep 8, 2021 | 8.65 |
| Sep 7, 2021 | 9.02 |
| Sep 3, 2021 | 9.04 |
| Sep 2, 2021 | 9.25 |
| Sep 1, 2021 | 9.03 |
| Aug 31, 2021 | 8.92 |
| Aug 30, 2021 | 8.85 |
| Aug 27, 2021 | 9.00 |
| Aug 26, 2021 | 8.50 |
| Aug 25, 2021 | 8.54 |
| Aug 24, 2021 | 8.48 |
| Aug 23, 2021 | 8.27 |
| Aug 20, 2021 | 8.10 |
| Aug 19, 2021 | 8.10 |
| Aug 18, 2021 | 8.17 |
| Aug 17, 2021 | 8.26 |
| Aug 16, 2021 | 8.37 |
| Aug 13, 2021 | 8.38 |
| Aug 12, 2021 | 8.43 |
| Aug 11, 2021 | 8.70 |
| Aug 10, 2021 | 8.50 |
| Aug 9, 2021 | 8.24 |
| Aug 6, 2021 | 8.35 |
| Aug 5, 2021 | 8.16 |
| Aug 4, 2021 | 7.98 |
| Aug 3, 2021 | 8.35 |
| Aug 2, 2021 | 8.22 |
| Jul 30, 2021 | 8.29 |
| Jul 29, 2021 | 8.38 |
| Jul 28, 2021 | 8.25 |
| Jul 27, 2021 | 8.18 |
| Jul 26, 2021 | 8.31 |
| Jul 23, 2021 | 8.12 |
| Jul 22, 2021 | 8.07 |
| Jul 21, 2021 | 8.10 |
| Jul 20, 2021 | 7.94 |
| Jul 19, 2021 | 7.66 |
| Jul 16, 2021 | 7.88 |
| Jul 15, 2021 | 8.29 |
| Jul 14, 2021 | 8.25 |
| Jul 13, 2021 | 8.31 |
| Jul 12, 2021 | 8.51 |
| Jul 9, 2021 | 8.48 |
| Jul 8, 2021 | 8.23 |
| Jul 7, 2021 | 8.50 |
| Jul 6, 2021 | 8.42 |
| Jul 2, 2021 | 8.71 |
| Jul 1, 2021 | 8.80 |
| Jun 30, 2021 | 8.76 |
| Jun 29, 2021 | 5.49 |
| Jun 28, 2021 | 5.44 |
| Jun 25, 2021 | 5.54 |
| Jun 24, 2021 | 5.50 |
| Jun 23, 2021 | 5.43 |
| Jun 22, 2021 | 5.42 |
| Jun 21, 2021 | 5.41 |
| Jun 18, 2021 | 5.37 |
| Jun 17, 2021 | 5.50 |
| Jun 16, 2021 | 5.55 |
| Jun 15, 2021 | 5.60 |
| Jun 14, 2021 | 5.65 |
| Jun 11, 2021 | 5.80 |
| Jun 10, 2021 | 5.79 |
| Jun 9, 2021 | 5.86 |
| Jun 8, 2021 | 5.89 |
| Jun 7, 2021 | 5.85 |
| Jun 4, 2021 | 5.98 |
| Jun 3, 2021 | 5.93 |
| Jun 2, 2021 | 5.94 |
| Jun 1, 2021 | 6.16 |
| May 28, 2021 | 6.06 |
| May 27, 2021 | 5.99 |
| May 26, 2021 | 5.87 |
| May 25, 2021 | 5.79 |
| May 24, 2021 | 5.89 |
| May 21, 2021 | 5.92 |
| May 20, 2021 | 5.84 |
| May 19, 2021 | 5.84 |
| May 18, 2021 | 6.01 |
| May 17, 2021 | 6.14 |
| May 14, 2021 | 6.15 |
| May 13, 2021 | 5.93 |
| May 12, 2021 | 5.99 |
| May 11, 2021 | 6.41 |
| May 10, 2021 | 6.48 |
| May 7, 2021 | 6.71 |
| May 6, 2021 | 6.26 |
| May 5, 2021 | 6.12 |
| May 4, 2021 | 6.11 |
| May 3, 2021 | 5.96 |
| Apr 30, 2021 | 5.79 |
| Apr 29, 2021 | 5.90 |
| Apr 28, 2021 | 5.95 |
| Apr 27, 2021 | 5.96 |
| Apr 26, 2021 | 6.02 |
| Apr 23, 2021 | 5.97 |
| Apr 22, 2021 | 5.75 |
| Apr 21, 2021 | 5.88 |
| Apr 20, 2021 | 5.66 |
| Apr 19, 2021 | 5.94 |
| Apr 16, 2021 | 6.04 |
| Apr 15, 2021 | 5.99 |
| Apr 14, 2021 | 5.91 |
| Apr 13, 2021 | 5.82 |
| Apr 12, 2021 | 6.01 |
| Apr 9, 2021 | 5.97 |
| Apr 8, 2021 | 5.84 |
| Apr 7, 2021 | 5.90 |
| Apr 6, 2021 | 6.01 |
| Apr 5, 2021 | 6.11 |
| Apr 1, 2021 | 6.05 |
| Mar 31, 2021 | 6.07 |
| Mar 30, 2021 | 5.97 |
| Mar 29, 2021 | 5.73 |
| Mar 26, 2021 | 5.99 |
| Mar 25, 2021 | 5.78 |
| Mar 24, 2021 | 5.53 |
| Mar 23, 2021 | 5.70 |
| Mar 22, 2021 | 6.12 |
| Mar 19, 2021 | 6.33 |
| Mar 18, 2021 | 6.27 |
| Mar 17, 2021 | 6.25 |
| Mar 16, 2021 | 6.14 |
| Mar 15, 2021 | 6.24 |
| Mar 12, 2021 | 6.33 |
| Mar 11, 2021 | 6.21 |
| Mar 10, 2021 | 6.05 |
| Mar 9, 2021 | 5.89 |
| Mar 8, 2021 | 6.05 |
| Mar 5, 2021 | 6.01 |
| Mar 4, 2021 | 5.80 |
| Mar 3, 2021 | 6.05 |
| Mar 2, 2021 | 5.90 |
| Mar 1, 2021 | 5.92 |
| Feb 26, 2021 | 5.64 |
| Feb 25, 2021 | 5.86 |
| Feb 24, 2021 | 6.06 |
| Feb 23, 2021 | 6.31 |
| Feb 22, 2021 | 6.33 |
| Feb 19, 2021 | 6.10 |
| Feb 18, 2021 | 5.83 |
| Feb 17, 2021 | 5.99 |
| Feb 16, 2021 | 6.00 |
| Feb 12, 2021 | 6.07 |
| Feb 11, 2021 | 6.12 |
| Feb 10, 2021 | 6.06 |
| Feb 9, 2021 | 6.11 |
| Feb 8, 2021 | 6.20 |
| Feb 5, 2021 | 5.97 |
| Feb 4, 2021 | 5.93 |
| Feb 3, 2021 | 5.96 |
| Feb 2, 2021 | 5.89 |
| Feb 1, 2021 | 5.89 |
| Jan 29, 2021 | 5.62 |
| Jan 28, 2021 | 5.74 |
| Jan 27, 2021 | 5.72 |
| Jan 26, 2021 | 5.87 |
| Jan 25, 2021 | 5.88 |
| Jan 22, 2021 | 6.05 |
| Jan 21, 2021 | 5.97 |
| Jan 20, 2021 | 6.11 |
| Jan 19, 2021 | 6.09 |
| Jan 15, 2021 | 6.06 |
| Jan 14, 2021 | 5.95 |
| Jan 13, 2021 | 5.83 |
| Jan 12, 2021 | 5.95 |
| Jan 11, 2021 | 5.60 |
| Jan 8, 2021 | 5.60 |
| Jan 7, 2021 | 5.67 |
| Jan 6, 2021 | 5.59 |
| Jan 5, 2021 | 5.13 |
| Jan 4, 2021 | 5.01 |
| Dec 31, 2020 | 5.24 |
| Dec 30, 2020 | 4.11 |
| Dec 29, 2020 | 4.02 |
| Dec 28, 2020 | 4.11 |
| Dec 24, 2020 | 3.97 |
| Dec 23, 2020 | 3.98 |
| Dec 22, 2020 | 3.87 |
| Dec 21, 2020 | 3.83 |
| Dec 18, 2020 | 3.66 |
| Dec 17, 2020 | 3.81 |
| Dec 16, 2020 | 3.77 |
| Dec 15, 2020 | 3.86 |
| Dec 14, 2020 | 3.70 |
| Dec 11, 2020 | 3.55 |
| Dec 10, 2020 | 3.67 |
| Dec 9, 2020 | 3.76 |
| Dec 8, 2020 | 3.66 |
| Dec 7, 2020 | 3.88 |
| Dec 4, 2020 | 3.91 |
| Dec 3, 2020 | 3.70 |
| Dec 2, 2020 | 3.76 |
| Dec 1, 2020 | 3.72 |
| Nov 30, 2020 | 3.63 |
| Nov 27, 2020 | 3.80 |
| Nov 25, 2020 | 3.84 |
| Nov 24, 2020 | 3.86 |
| Nov 23, 2020 | 3.70 |
| Nov 20, 2020 | 3.55 |
| Nov 19, 2020 | 3.36 |
| Nov 18, 2020 | 3.49 |
| Nov 17, 2020 | 3.58 |
| Nov 16, 2020 | 3.59 |
| Nov 13, 2020 | 3.44 |
| Nov 12, 2020 | 3.44 |
| Nov 11, 2020 | 3.49 |
| Nov 10, 2020 | 3.48 |
| Nov 9, 2020 | 3.27 |
| Nov 6, 2020 | 3.07 |
| Nov 5, 2020 | 3.24 |
| Nov 4, 2020 | 3.05 |
| Nov 3, 2020 | 3.21 |
| Nov 2, 2020 | 3.15 |
| Oct 30, 2020 | 2.97 |
| Oct 29, 2020 | 3.08 |
| Oct 28, 2020 | 2.98 |
| Oct 27, 2020 | 3.00 |
| Oct 26, 2020 | 3.29 |
| Oct 23, 2020 | 3.37 |
| Oct 22, 2020 | 3.25 |
| Oct 21, 2020 | 3.24 |
| Oct 20, 2020 | 3.40 |
| Oct 19, 2020 | 3.31 |
| Oct 16, 2020 | 3.30 |
| Oct 15, 2020 | 3.31 |
| Oct 14, 2020 | 3.26 |
| Oct 13, 2020 | 3.18 |
| Oct 12, 2020 | 3.24 |
| Oct 9, 2020 | 3.16 |
| Oct 8, 2020 | 3.15 |
| Oct 7, 2020 | 3.07 |
| Oct 6, 2020 | 3.01 |
| Oct 5, 2020 | 2.96 |
| Oct 2, 2020 | 2.91 |
| Oct 1, 2020 | 2.77 |
| Sep 30, 2020 | 2.75 |
| Sep 29, 2020 | 2.99 |
| Sep 28, 2020 | 3.00 |
| Sep 25, 2020 | 2.90 |
| Sep 24, 2020 | 2.88 |
| Sep 23, 2020 | 2.88 |
| Sep 22, 2020 | 3.13 |
| Sep 21, 2020 | 2.97 |
| Sep 18, 2020 | 3.25 |
| Sep 17, 2020 | 3.25 |
| Sep 16, 2020 | 3.13 |
| Sep 15, 2020 | 3.20 |
| Sep 14, 2020 | 3.21 |
| Sep 11, 2020 | 3.20 |
| Sep 10, 2020 | 3.23 |
| Sep 9, 2020 | 3.26 |
| Sep 8, 2020 | 3.28 |
| Sep 4, 2020 | 3.37 |
| Sep 3, 2020 | 3.26 |
| Sep 2, 2020 | 3.48 |
| Sep 1, 2020 | 3.54 |
| Aug 31, 2020 | 3.48 |
| Aug 28, 2020 | 3.60 |
| Aug 27, 2020 | 3.58 |
| Aug 26, 2020 | 3.62 |
| Aug 25, 2020 | 3.63 |
| Aug 24, 2020 | 3.73 |
| Aug 21, 2020 | 3.60 |
| Aug 20, 2020 | 3.66 |
| Aug 19, 2020 | 3.74 |
| Aug 18, 2020 | 3.72 |
| Aug 17, 2020 | 3.71 |
| Aug 14, 2020 | 3.80 |
| Aug 13, 2020 | 3.81 |
| Aug 12, 2020 | 3.82 |
| Aug 11, 2020 | 3.73 |
| Aug 10, 2020 | 3.82 |
| Aug 7, 2020 | 3.78 |
| Aug 6, 2020 | 3.77 |
| Aug 5, 2020 | 3.86 |
| Aug 4, 2020 | 3.67 |
| Aug 3, 2020 | 3.67 |
| Jul 31, 2020 | 3.65 |
| Jul 30, 2020 | 3.68 |
| Jul 29, 2020 | 3.79 |
| Jul 28, 2020 | 3.64 |
| Jul 27, 2020 | 3.63 |
| Jul 24, 2020 | 2.94 |
| Jul 23, 2020 | 3.07 |
| Jul 22, 2020 | 2.99 |
| Jul 21, 2020 | 3.02 |
| Jul 20, 2020 | 2.84 |
| Jul 17, 2020 | 2.96 |
| Jul 16, 2020 | 2.88 |
| Jul 15, 2020 | 2.90 |
| Jul 14, 2020 | 2.79 |
| Jul 13, 2020 | 2.72 |
| Jul 10, 2020 | 2.67 |
| Jul 9, 2020 | 2.50 |
| Jul 8, 2020 | 2.60 |
| Jul 7, 2020 | 2.52 |
| Jul 6, 2020 | 2.66 |
| Jul 2, 2020 | 2.62 |
| Jul 1, 2020 | 2.58 |
| Jun 30, 2020 | 2.69 |
| Jun 29, 2020 | 3.02 |
| Jun 26, 2020 | 2.81 |
| Jun 25, 2020 | 2.99 |
| Jun 24, 2020 | 2.94 |
| Jun 23, 2020 | 3.16 |
| Jun 22, 2020 | 3.19 |
| Jun 19, 2020 | 3.20 |
| Jun 18, 2020 | 3.26 |
| Jun 17, 2020 | 3.02 |
| Jun 16, 2020 | 2.94 |
| Jun 15, 2020 | 2.76 |
| Jun 12, 2020 | 2.81 |
| Jun 11, 2020 | 2.64 |
| Jun 10, 2020 | 3.12 |
| Jun 9, 2020 | 3.57 |
| Jun 8, 2020 | 3.82 |
| Jun 5, 2020 | 3.54 |
| Jun 4, 2020 | 3.38 |
| Jun 3, 2020 | 3.11 |
| Jun 2, 2020 | 2.91 |
| Jun 1, 2020 | 2.85 |
| May 29, 2020 | 2.68 |
| May 28, 2020 | 2.73 |
| May 27, 2020 | 3.00 |
| May 26, 2020 | 2.79 |
| May 22, 2020 | 2.57 |
| May 21, 2020 | 2.57 |
| May 20, 2020 | 2.55 |
| May 19, 2020 | 2.37 |
| May 18, 2020 | 2.26 |
| May 15, 2020 | 1.82 |
| May 14, 2020 | 1.84 |
| May 13, 2020 | 1.83 |
| May 12, 2020 | 2.09 |
| May 11, 2020 | 2.44 |
| May 8, 2020 | 2.48 |
| May 7, 2020 | 2.08 |
| May 6, 2020 | 1.92 |
| May 5, 2020 | 2.07 |
| May 4, 2020 | 2.16 |
| May 1, 2020 | 2.15 |
| Apr 30, 2020 | 2.53 |
| Apr 29, 2020 | 2.61 |
| Apr 28, 2020 | 2.08 |
| Apr 27, 2020 | 1.78 |
| Apr 24, 2020 | 1.68 |
| Apr 23, 2020 | 1.71 |
| Apr 22, 2020 | 1.60 |
| Apr 21, 2020 | 1.56 |
| Apr 20, 2020 | 1.66 |
| Apr 17, 2020 | 1.84 |
| Apr 16, 2020 | 1.70 |
| Apr 15, 2020 | 1.84 |
| Apr 14, 2020 | 2.13 |
| Apr 13, 2020 | 2.06 |
| Apr 9, 2020 | 2.17 |
| Apr 8, 2020 | 2.17 |
| Apr 7, 2020 | 1.57 |
| Apr 6, 2020 | 1.56 |
| Apr 3, 2020 | 1.16 |
| Apr 2, 2020 | 1.36 |
| Apr 1, 2020 | 1.48 |
| Mar 31, 2020 | 1.90 |
| Mar 30, 2020 | 2.08 |
| Mar 27, 2020 | 1.92 |
| Mar 26, 2020 | 2.08 |
| Mar 25, 2020 | 1.86 |
| Mar 24, 2020 | 1.73 |
| Mar 23, 2020 | 1.50 |
| Mar 20, 2020 | 1.53 |
| Mar 19, 2020 | 1.81 |
| Mar 18, 2020 | 1.64 |
| Mar 17, 2020 | 1.95 |
| Mar 16, 2020 | 1.81 |
| Mar 13, 2020 | 2.35 |
| Mar 12, 2020 | 2.16 |
| Mar 11, 2020 | 2.58 |
| Mar 10, 2020 | 2.76 |
| Mar 9, 2020 | 2.76 |
| Mar 6, 2020 | 3.13 |
| Mar 5, 2020 | 3.39 |
| Mar 4, 2020 | 3.48 |
| Mar 3, 2020 | 3.35 |
| Mar 2, 2020 | 3.42 |
| Feb 28, 2020 | 3.75 |
| Feb 27, 2020 | 3.41 |
| Feb 26, 2020 | 4.06 |
| Feb 25, 2020 | 4.41 |
| Feb 24, 2020 | 4.71 |
| Feb 21, 2020 | 4.98 |
| Feb 20, 2020 | 5.07 |
| Feb 19, 2020 | 4.97 |
| Feb 18, 2020 | 4.89 |
| Feb 14, 2020 | 6.03 |
| Feb 13, 2020 | 6.04 |
| Feb 12, 2020 | 6.13 |
| Feb 11, 2020 | 5.96 |
| Feb 10, 2020 | 5.75 |
| Feb 7, 2020 | 5.72 |
| Feb 6, 2020 | 5.80 |
| Feb 5, 2020 | 5.87 |
| Feb 4, 2020 | 5.69 |
| Feb 3, 2020 | 5.55 |
| Jan 31, 2020 | 5.46 |
| Jan 30, 2020 | 5.70 |
| Jan 29, 2020 | 5.71 |
| Jan 28, 2020 | 5.67 |
| Jan 27, 2020 | 5.61 |
| Jan 24, 2020 | 5.71 |
| Jan 23, 2020 | 5.79 |
| Jan 22, 2020 | 5.80 |
| Jan 21, 2020 | 5.94 |
| Jan 17, 2020 | 6.07 |
| Jan 16, 2020 | 6.11 |
| Jan 15, 2020 | 6.07 |
| Jan 14, 2020 | 5.99 |
| Jan 13, 2020 | 5.92 |
| Jan 10, 2020 | 5.81 |
| Jan 9, 2020 | 5.93 |
| Jan 8, 2020 | 5.98 |
| Jan 7, 2020 | 6.23 |
| Jan 6, 2020 | 6.23 |
| Jan 3, 2020 | 6.59 |
| Jan 2, 2020 | 6.63 |
| Dec 31, 2019 | 6.69 |
| Dec 30, 2019 | 10.58 |
| Dec 27, 2019 | 10.56 |
| Dec 26, 2019 | 10.75 |
| Dec 24, 2019 | 10.80 |
| Dec 23, 2019 | 10.81 |
| Dec 20, 2019 | 10.69 |
| Dec 19, 2019 | 10.45 |
| Dec 18, 2019 | 10.43 |
| Dec 17, 2019 | 10.37 |
| Dec 16, 2019 | 10.15 |
| Dec 13, 2019 | 10.37 |
| Dec 12, 2019 | 10.66 |
| Dec 11, 2019 | 10.41 |
| Dec 10, 2019 | 10.24 |
| Dec 9, 2019 | 10.16 |
| Dec 6, 2019 | 10.28 |
| Dec 5, 2019 | 10.27 |
| Dec 4, 2019 | 10.05 |
| Dec 3, 2019 | 9.94 |
| Dec 2, 2019 | 10.00 |
| Nov 29, 2019 | 10.21 |
| Nov 27, 2019 | 10.34 |
| Nov 26, 2019 | 10.39 |
| Nov 25, 2019 | 10.62 |
| Nov 22, 2019 | 10.49 |
| Nov 21, 2019 | 10.54 |
| Nov 20, 2019 | 10.64 |
| Nov 19, 2019 | 11.15 |
| Nov 18, 2019 | 11.20 |
| Nov 15, 2019 | 11.53 |
| Nov 14, 2019 | 11.53 |
| Nov 13, 2019 | 11.69 |
| Nov 12, 2019 | 11.74 |
| Nov 11, 2019 | 11.75 |
| Nov 8, 2019 | 12.15 |
| Nov 7, 2019 | 11.26 |
| Nov 6, 2019 | 9.53 |
| Nov 5, 2019 | 9.63 |
| Nov 4, 2019 | 9.49 |
| Nov 1, 2019 | 9.17 |
| Oct 31, 2019 | 8.79 |
| Oct 30, 2019 | 8.82 |
| Oct 29, 2019 | 8.85 |
| Oct 28, 2019 | 8.68 |
| Oct 25, 2019 | 8.52 |
| Oct 24, 2019 | 8.19 |
| Oct 23, 2019 | 8.29 |
| Oct 22, 2019 | 8.28 |
| Oct 21, 2019 | 8.35 |
| Oct 18, 2019 | 8.12 |
| Oct 17, 2019 | 8.19 |
| Oct 16, 2019 | 8.00 |
| Oct 15, 2019 | 7.78 |
| Oct 14, 2019 | 7.59 |
| Oct 11, 2019 | 7.56 |
| Oct 10, 2019 | 7.26 |
| Oct 9, 2019 | 7.28 |
| Oct 8, 2019 | 7.42 |
| Oct 7, 2019 | 7.82 |
| Oct 4, 2019 | 7.79 |
| Oct 3, 2019 | 7.61 |
| Oct 2, 2019 | 7.66 |
| Oct 1, 2019 | 7.64 |
| Sep 30, 2019 | 7.97 |
| Sep 27, 2019 | 36.50 |
| Sep 26, 2019 | 36.93 |
| Sep 25, 2019 | 37.12 |
| Sep 24, 2019 | 36.61 |
| Sep 23, 2019 | 37.32 |
| Sep 20, 2019 | 37.31 |
| Sep 19, 2019 | 37.86 |
| Sep 18, 2019 | 37.94 |
| Sep 17, 2019 | 37.61 |
| Sep 16, 2019 | 37.74 |
| Sep 13, 2019 | 37.57 |
| Sep 12, 2019 | 37.70 |
| Sep 11, 2019 | 37.99 |
| Sep 10, 2019 | 36.75 |
| Sep 9, 2019 | 34.87 |
| Sep 6, 2019 | 33.37 |
| Sep 5, 2019 | 33.74 |
| Sep 4, 2019 | 32.81 |
| Sep 3, 2019 | 31.67 |
| Aug 30, 2019 | 33.19 |
| Aug 29, 2019 | 33.41 |
| Aug 28, 2019 | 32.50 |
| Aug 27, 2019 | 32.02 |
| Aug 26, 2019 | 32.89 |
| Aug 23, 2019 | 32.28 |
| Aug 22, 2019 | 34.06 |
| Aug 21, 2019 | 34.46 |
| Aug 20, 2019 | 34.57 |
| Aug 19, 2019 | 35.08 |
| Aug 16, 2019 | 35.19 |
| Aug 15, 2019 | 34.31 |
| Aug 14, 2019 | 34.73 |
| Aug 13, 2019 | 36.36 |
| Aug 12, 2019 | 35.25 |
| Aug 9, 2019 | 34.96 |
| Aug 8, 2019 | 35.11 |
| Aug 7, 2019 | 29.71 |
| Aug 6, 2019 | 31.07 |
| Aug 5, 2019 | 31.02 |
| Aug 2, 2019 | 32.19 |
| Aug 1, 2019 | 33.17 |
| Jul 31, 2019 | 34.23 |
| Jul 30, 2019 | 34.95 |
| Jul 29, 2019 | 33.74 |
| Jul 26, 2019 | 33.82 |
| Jul 25, 2019 | 33.48 |
| Jul 24, 2019 | 34.37 |
| Jul 23, 2019 | 33.45 |
| Jul 22, 2019 | 32.83 |
| Jul 19, 2019 | 33.03 |
| Jul 18, 2019 | 32.98 |
| Jul 17, 2019 | 33.12 |
| Jul 16, 2019 | 34.23 |
| Jul 15, 2019 | 33.64 |
| Jul 12, 2019 | 34.89 |
| Jul 11, 2019 | 33.79 |
| Jul 10, 2019 | 35.40 |
| Jul 9, 2019 | 35.81 |
| Jul 8, 2019 | 36.33 |
| Jul 5, 2019 | 36.79 |
| Jul 3, 2019 | 36.96 |
| Jul 2, 2019 | 36.69 |
| Jul 1, 2019 | 37.82 |
| Jun 28, 2019 | -112.17 |
| Jun 27, 2019 | -107.14 |
| Jun 26, 2019 | -102.67 |
| Jun 25, 2019 | -100.54 |
| Jun 24, 2019 | -102.55 |
| Jun 21, 2019 | -106.16 |
| Jun 20, 2019 | -107.98 |
| Jun 19, 2019 | -109.99 |
| Jun 18, 2019 | -108.57 |
| Jun 17, 2019 | -103.94 |
| Jun 14, 2019 | -103.43 |
| Jun 13, 2019 | -109.08 |
| Jun 12, 2019 | -108.25 |
| Jun 11, 2019 | -112.09 |
| Jun 10, 2019 | -106.91 |
| Jun 7, 2019 | -108.77 |
| Jun 6, 2019 | -106.12 |
| Jun 5, 2019 | -107.66 |
| Jun 4, 2019 | -110.19 |
| Jun 3, 2019 | -104.22 |
| May 31, 2019 | -101.49 |
| May 30, 2019 | -104.53 |
| May 29, 2019 | -102.55 |
| May 28, 2019 | -102.71 |
| May 24, 2019 | -101.21 |
| May 23, 2019 | -100.70 |
| May 22, 2019 | -105.64 |
| May 21, 2019 | -108.53 |
| May 20, 2019 | -107.26 |
| May 17, 2019 | -110.63 |
| May 16, 2019 | -113.32 |
| May 15, 2019 | -113.63 |
| May 14, 2019 | -113.63 |
| May 13, 2019 | -113.36 |
| May 10, 2019 | -113.59 |
| May 9, 2019 | -113.67 |
| May 8, 2019 | -113.51 |
| May 7, 2019 | -108.49 |
| May 6, 2019 | -110.71 |
| May 3, 2019 | -111.97 |
| May 2, 2019 | -101.57 |
| May 1, 2019 | -102.67 |
| Apr 30, 2019 | -101.80 |
| Apr 29, 2019 | -103.54 |
| Apr 26, 2019 | -102.12 |
| Apr 25, 2019 | -100.50 |
| Apr 24, 2019 | -104.34 |
| Apr 23, 2019 | -104.22 |
| Apr 22, 2019 | -102.67 |
| Apr 18, 2019 | -104.85 |
| Apr 17, 2019 | -106.39 |
| Apr 16, 2019 | -106.31 |
| Apr 15, 2019 | -105.36 |
| Apr 12, 2019 | -106.79 |
| Apr 11, 2019 | -106.23 |
| Apr 10, 2019 | -104.22 |
| Apr 9, 2019 | -101.84 |
| Apr 8, 2019 | -105.05 |
| Apr 5, 2019 | -104.65 |
| Apr 4, 2019 | -102.20 |
| Apr 3, 2019 | -100.66 |
| Apr 2, 2019 | -100.54 |
| Apr 1, 2019 | -102.55 |
| Mar 29, 2019 | -16.42 |
| Mar 28, 2019 | -16.37 |
| Mar 27, 2019 | -16.17 |
| Mar 26, 2019 | -15.94 |
| Mar 25, 2019 | -15.59 |
| Mar 22, 2019 | -15.58 |
| Mar 21, 2019 | -16.45 |
| Mar 20, 2019 | -16.13 |
| Mar 19, 2019 | -16.66 |
| Mar 18, 2019 | -16.83 |
| Mar 15, 2019 | -16.47 |
| Mar 14, 2019 | -16.06 |
| Mar 13, 2019 | -16.18 |
| Mar 12, 2019 | -16.28 |
| Mar 11, 2019 | -16.63 |
| Mar 8, 2019 | -16.26 |
| Mar 7, 2019 | -16.72 |
| Mar 6, 2019 | -16.85 |
| Mar 5, 2019 | -16.99 |
| Mar 4, 2019 | -16.80 |
| Mar 1, 2019 | -16.54 |
| Feb 28, 2019 | -15.50 |
| Feb 27, 2019 | -15.84 |
| Feb 26, 2019 | -15.95 |
| Feb 25, 2019 | -15.92 |
| Feb 22, 2019 | -15.84 |
| Feb 21, 2019 | -15.66 |
| Feb 20, 2019 | -16.00 |
| Feb 19, 2019 | -15.48 |
| Feb 15, 2019 | -15.34 |
| Feb 14, 2019 | -14.83 |
| Feb 13, 2019 | -15.01 |
| Feb 12, 2019 | -14.61 |
| Feb 11, 2019 | -13.88 |
| Feb 8, 2019 | -13.47 |
| Feb 7, 2019 | -13.58 |
| Feb 6, 2019 | -14.16 |
| Feb 5, 2019 | -14.41 |
| Feb 4, 2019 | -14.59 |
| Feb 1, 2019 | -14.27 |
| Jan 31, 2019 | -14.30 |
| Jan 30, 2019 | -14.52 |
| Jan 29, 2019 | -14.53 |
| Jan 28, 2019 | -13.62 |
| Jan 25, 2019 | -13.75 |
| Jan 24, 2019 | -13.31 |
| Jan 23, 2019 | -13.19 |
| Jan 22, 2019 | -13.30 |
| Jan 18, 2019 | -13.48 |
| Jan 17, 2019 | -13.20 |
| Jan 16, 2019 | -12.81 |
| Jan 15, 2019 | -12.73 |
| Jan 14, 2019 | -12.90 |
| Jan 11, 2019 | -13.04 |
| Jan 10, 2019 | -12.93 |
| Jan 9, 2019 | -12.48 |
| Jan 8, 2019 | -12.23 |
| Jan 7, 2019 | -12.55 |
| Jan 4, 2019 | -12.21 |
| Jan 3, 2019 | -11.04 |
| Jan 2, 2019 | -11.34 |
| Dec 31, 2018 | -10.48 |
| Dec 28, 2018 | -8.07 |
| Dec 27, 2018 | -7.85 |
| Dec 26, 2018 | -7.73 |
| Dec 24, 2018 | -7.32 |
| Dec 21, 2018 | -7.71 |
| Dec 20, 2018 | -7.93 |
| Dec 19, 2018 | -8.22 |
| Dec 18, 2018 | -7.68 |
| Dec 17, 2018 | -7.90 |
| Dec 14, 2018 | -7.49 |
| Dec 13, 2018 | -7.93 |
| Dec 12, 2018 | -8.36 |
| Dec 11, 2018 | -8.10 |
| Dec 10, 2018 | -8.25 |
| Dec 7, 2018 | -8.29 |
| Dec 6, 2018 | -8.26 |
| Dec 4, 2018 | -8.76 |
| Dec 3, 2018 | -8.82 |
| Nov 30, 2018 | -8.70 |
| Nov 29, 2018 | -8.70 |
| Nov 28, 2018 | -9.54 |
| Nov 27, 2018 | -9.02 |
| Nov 26, 2018 | -9.46 |
| Nov 23, 2018 | -9.91 |
| Nov 21, 2018 | -9.96 |
| Nov 20, 2018 | -9.97 |
| Nov 19, 2018 | -9.97 |
| Nov 16, 2018 | -9.55 |
| Nov 15, 2018 | -10.23 |
| Nov 14, 2018 | -10.73 |
| Nov 13, 2018 | -10.26 |
| Nov 12, 2018 | -9.52 |
| Nov 9, 2018 | -9.33 |
| Nov 8, 2018 | -10.33 |
| Nov 7, 2018 | -13.90 |
| Nov 6, 2018 | -13.74 |
| Nov 5, 2018 | -14.29 |
| Nov 2, 2018 | -13.91 |
| Nov 1, 2018 | -13.76 |
| Oct 31, 2018 | -13.07 |
| Oct 30, 2018 | -12.68 |
| Oct 29, 2018 | -12.75 |
| Oct 26, 2018 | -12.81 |
| Oct 25, 2018 | -12.91 |
| Oct 24, 2018 | -12.49 |
| Oct 23, 2018 | -13.61 |
| Oct 22, 2018 | -14.09 |
| Oct 19, 2018 | -14.73 |
| Oct 18, 2018 | -15.25 |
| Oct 17, 2018 | -15.45 |
| Oct 16, 2018 | -15.71 |
| Oct 15, 2018 | -14.97 |
| Oct 12, 2018 | -14.82 |
| Oct 11, 2018 | -15.05 |
| Oct 10, 2018 | -15.90 |
| Oct 9, 2018 | -15.91 |
| Oct 8, 2018 | -15.97 |
| Oct 5, 2018 | -15.92 |
| Oct 4, 2018 | -15.89 |
| Oct 3, 2018 | -15.68 |
| Oct 2, 2018 | -15.24 |
| Oct 1, 2018 | -15.42 |
| Sep 28, 2018 | -45.69 |
| Sep 27, 2018 | -45.45 |
| Sep 26, 2018 | -46.24 |
| Sep 25, 2018 | -47.91 |
| Sep 24, 2018 | -47.75 |
| Sep 21, 2018 | -48.71 |
| Sep 20, 2018 | -48.71 |
| Sep 19, 2018 | -48.39 |
| Sep 18, 2018 | -48.47 |
| Sep 17, 2018 | -48.15 |
| Sep 14, 2018 | -47.52 |
| Sep 13, 2018 | -48.23 |
| Sep 12, 2018 | -49.42 |
| Sep 11, 2018 | -49.82 |
| Sep 10, 2018 | -50.93 |
| Sep 7, 2018 | -50.93 |
| Sep 6, 2018 | -50.93 |
| Sep 5, 2018 | -51.89 |
| Sep 4, 2018 | -52.36 |
| Aug 31, 2018 | -52.52 |
| Aug 30, 2018 | -52.84 |
| Aug 29, 2018 | -53.56 |
| Aug 28, 2018 | -53.00 |
| Aug 27, 2018 | -53.95 |
| Aug 24, 2018 | -51.81 |
| Aug 23, 2018 | -50.30 |
| Aug 22, 2018 | -51.01 |
| Aug 21, 2018 | -50.61 |
| Aug 20, 2018 | -50.61 |
| Aug 17, 2018 | -51.25 |
| Aug 16, 2018 | -52.52 |
| Aug 15, 2018 | -51.73 |
| Aug 14, 2018 | -51.97 |
| Aug 13, 2018 | -52.52 |
| Aug 10, 2018 | -52.20 |
| Aug 9, 2018 | -51.81 |
| Aug 8, 2018 | -56.50 |
| Aug 7, 2018 | -55.46 |
| Aug 6, 2018 | -55.70 |
| Aug 3, 2018 | -55.94 |
| Aug 2, 2018 | -56.18 |
| Aug 1, 2018 | -57.13 |
| Jul 31, 2018 | -55.86 |
| Jul 30, 2018 | -54.19 |
| Jul 27, 2018 | -54.59 |
| Jul 26, 2018 | -56.57 |
| Jul 25, 2018 | -55.38 |
| Jul 24, 2018 | -56.18 |
| Jul 23, 2018 | -56.57 |
| Jul 20, 2018 | -58.24 |
| Jul 19, 2018 | -58.48 |
| Jul 18, 2018 | -57.93 |
| Jul 17, 2018 | -56.42 |
| Jul 16, 2018 | -55.70 |
| Jul 13, 2018 | -55.62 |
| Jul 12, 2018 | -56.57 |
| Jul 11, 2018 | -57.37 |
| Jul 10, 2018 | -57.93 |
| Jul 9, 2018 | -59.12 |
| Jul 6, 2018 | -59.28 |
| Jul 5, 2018 | -58.80 |
| Jul 3, 2018 | -59.04 |
| Jul 2, 2018 | -57.37 |
| Jun 29, 2018 | 34.91 |
| Jun 28, 2018 | 35.00 |
| Jun 27, 2018 | 35.72 |
| Jun 26, 2018 | 35.43 |
| Jun 25, 2018 | 35.10 |
| Jun 22, 2018 | 35.34 |
| Jun 21, 2018 | 35.53 |
| Jun 20, 2018 | 36.58 |
| Jun 19, 2018 | 36.73 |
| Jun 18, 2018 | 37.11 |
| Jun 15, 2018 | 37.64 |
| Jun 14, 2018 | 37.83 |
| Jun 13, 2018 | 38.21 |
| Jun 12, 2018 | 38.98 |
| Jun 11, 2018 | 39.60 |
| Jun 8, 2018 | 39.36 |
| Jun 7, 2018 | 39.08 |
| Jun 6, 2018 | 38.93 |
| Jun 5, 2018 | 38.50 |
| Jun 4, 2018 | 37.54 |
| Jun 1, 2018 | 37.30 |
| May 31, 2018 | 36.78 |
| May 30, 2018 | 36.68 |
| May 29, 2018 | 36.87 |
| May 25, 2018 | 36.54 |
| May 24, 2018 | 36.49 |
| May 23, 2018 | 36.87 |
| May 22, 2018 | 36.87 |
| May 21, 2018 | 37.40 |
| May 18, 2018 | 36.82 |
| May 17, 2018 | 36.35 |
| May 16, 2018 | 35.63 |
| May 15, 2018 | 35.10 |
| May 14, 2018 | 34.91 |
| May 11, 2018 | 35.53 |
| May 10, 2018 | 35.77 |
| May 9, 2018 | 35.87 |
| May 8, 2018 | 35.63 |
| May 7, 2018 | 36.06 |
| May 4, 2018 | 36.97 |
| May 3, 2018 | 38.89 |
| May 2, 2018 | 40.37 |
| May 1, 2018 | 39.89 |
| Apr 30, 2018 | 40.13 |
| Apr 27, 2018 | 41.52 |
| Apr 26, 2018 | 42.00 |
| Apr 25, 2018 | 41.81 |
| Apr 24, 2018 | 41.47 |
| Apr 23, 2018 | 41.62 |
| Apr 20, 2018 | 41.81 |
| Apr 19, 2018 | 42.05 |
| Apr 18, 2018 | 42.24 |
| Apr 17, 2018 | 41.86 |
| Apr 16, 2018 | 41.81 |
| Apr 13, 2018 | 40.71 |
| Apr 12, 2018 | 40.80 |
| Apr 11, 2018 | 39.94 |
| Apr 10, 2018 | 39.94 |
| Apr 9, 2018 | 37.21 |
| Apr 6, 2018 | 37.11 |
| Apr 5, 2018 | 37.93 |
| Apr 4, 2018 | 36.30 |
| Apr 3, 2018 | 36.63 |
| Apr 2, 2018 | 37.11 |
| Mar 29, 2018 | 23.56 |
| Mar 28, 2018 | 23.25 |
| Mar 27, 2018 | 23.41 |
| Mar 26, 2018 | 23.68 |
| Mar 23, 2018 | 23.44 |
| Mar 22, 2018 | 23.98 |
| Mar 21, 2018 | 24.95 |
| Mar 20, 2018 | 24.74 |
| Mar 19, 2018 | 24.92 |
| Mar 16, 2018 | 25.22 |
| Mar 15, 2018 | 24.77 |
| Mar 14, 2018 | 24.92 |
| Mar 13, 2018 | 25.43 |
| Mar 12, 2018 | 25.46 |
| Mar 9, 2018 | 25.07 |
| Mar 8, 2018 | 24.28 |
| Mar 7, 2018 | 24.31 |
| Mar 6, 2018 | 24.25 |
| Mar 5, 2018 | 23.65 |
| Mar 2, 2018 | 23.86 |
| Mar 1, 2018 | 23.38 |
| Feb 28, 2018 | 23.13 |
| Feb 27, 2018 | 23.53 |
| Feb 26, 2018 | 23.80 |
| Feb 23, 2018 | 23.68 |
| Feb 22, 2018 | 23.38 |
| Feb 21, 2018 | 23.56 |
| Feb 20, 2018 | 23.28 |
| Feb 16, 2018 | 23.34 |
| Feb 15, 2018 | 23.41 |
| Feb 14, 2018 | 23.31 |
| Feb 13, 2018 | 22.92 |
| Feb 12, 2018 | 22.92 |
| Feb 9, 2018 | 22.68 |
| Feb 8, 2018 | 22.92 |
| Feb 7, 2018 | 23.19 |
| Feb 6, 2018 | 23.68 |
| Feb 5, 2018 | 24.01 |
| Feb 2, 2018 | 24.77 |
| Feb 1, 2018 | 25.89 |
| Jan 31, 2018 | 26.40 |
| Jan 30, 2018 | 26.46 |
| Jan 29, 2018 | 26.98 |
| Jan 26, 2018 | 27.04 |
| Jan 25, 2018 | 27.61 |
| Jan 24, 2018 | 26.91 |
| Jan 23, 2018 | 26.91 |
| Jan 22, 2018 | 27.73 |
| Jan 19, 2018 | 27.67 |
| Jan 18, 2018 | 27.22 |
| Jan 17, 2018 | 27.58 |
| Jan 16, 2018 | 27.64 |
| Jan 12, 2018 | 28.22 |
| Jan 11, 2018 | 28.43 |
| Jan 10, 2018 | 27.73 |
| Jan 9, 2018 | 28.61 |
| Jan 8, 2018 | 29.00 |
| Jan 5, 2018 | 29.27 |
| Jan 4, 2018 | 29.55 |
| Jan 3, 2018 | 29.09 |
| Jan 2, 2018 | 29.43 |
| Dec 29, 2017 | 52.63 |
| Dec 28, 2017 | 52.53 |
| Dec 27, 2017 | 52.26 |
| Dec 26, 2017 | 53.23 |
| Dec 22, 2017 | 52.04 |
| Dec 21, 2017 | 53.07 |
| Dec 20, 2017 | 52.74 |
| Dec 19, 2017 | 51.99 |
| Dec 18, 2017 | 52.09 |
| Dec 15, 2017 | 50.36 |
| Dec 14, 2017 | 48.64 |
| Dec 13, 2017 | 50.15 |
| Dec 12, 2017 | 50.04 |
| Dec 11, 2017 | 50.26 |
| Dec 8, 2017 | 50.09 |
| Dec 7, 2017 | 51.12 |
| Dec 6, 2017 | 50.58 |
| Dec 5, 2017 | 51.34 |
| Dec 4, 2017 | 51.82 |
| Dec 1, 2017 | 52.09 |
| Nov 30, 2017 | 51.55 |
| Nov 29, 2017 | 51.39 |
| Nov 28, 2017 | 51.50 |
| Nov 27, 2017 | 50.04 |
| Nov 24, 2017 | 50.26 |
| Nov 22, 2017 | 50.04 |
| Nov 21, 2017 | 51.07 |
| Nov 20, 2017 | 49.28 |
| Nov 17, 2017 | 48.69 |
| Nov 16, 2017 | 49.39 |
| Nov 15, 2017 | 47.77 |
| Nov 14, 2017 | 48.37 |
| Nov 13, 2017 | 48.53 |
| Nov 10, 2017 | 49.07 |
| Nov 9, 2017 | 52.04 |
| Nov 8, 2017 | 48.10 |
| Nov 7, 2017 | 48.15 |
| Nov 6, 2017 | 49.23 |
| Nov 3, 2017 | 49.28 |
| Nov 2, 2017 | 49.39 |
| Nov 1, 2017 | 49.72 |
| Oct 31, 2017 | 50.09 |
| Oct 30, 2017 | 49.55 |
| Oct 27, 2017 | 50.26 |
| Oct 26, 2017 | 50.42 |
| Oct 25, 2017 | 50.91 |
| Oct 24, 2017 | 50.63 |
| Oct 23, 2017 | 50.26 |
| Oct 20, 2017 | 50.31 |
| Oct 19, 2017 | 49.93 |
| Oct 18, 2017 | 49.34 |
| Oct 17, 2017 | 49.77 |
| Oct 16, 2017 | 50.53 |
| Oct 13, 2017 | 50.47 |
| Oct 12, 2017 | 50.85 |
| Oct 11, 2017 | 50.36 |
| Oct 10, 2017 | 48.96 |
| Oct 9, 2017 | 48.74 |
| Oct 6, 2017 | 49.34 |
| Oct 5, 2017 | 49.18 |
| Oct 4, 2017 | 49.07 |
| Oct 3, 2017 | 49.23 |
| Oct 2, 2017 | 48.37 |
| Sep 29, 2017 | 17.20 |
| Sep 28, 2017 | 17.12 |
| Sep 27, 2017 | 16.56 |
| Sep 26, 2017 | 16.52 |
| Sep 25, 2017 | 16.31 |
| Sep 22, 2017 | 16.02 |
| Sep 21, 2017 | 15.85 |
| Sep 20, 2017 | 15.61 |
| Sep 19, 2017 | 15.77 |
| Sep 18, 2017 | 15.61 |
| Sep 15, 2017 | 15.09 |
| Sep 14, 2017 | 15.05 |
| Sep 13, 2017 | 14.63 |
| Sep 12, 2017 | 14.53 |
| Sep 11, 2017 | 14.59 |
| Sep 8, 2017 | 14.38 |
| Sep 7, 2017 | 14.30 |
| Sep 6, 2017 | 14.26 |
| Sep 5, 2017 | 14.22 |
| Sep 1, 2017 | 14.94 |
| Aug 31, 2017 | 14.51 |
| Aug 30, 2017 | 14.32 |
| Aug 29, 2017 | 14.28 |
| Aug 28, 2017 | 14.14 |
| Aug 25, 2017 | 14.09 |
| Aug 24, 2017 | 14.01 |
| Aug 23, 2017 | 14.07 |
| Aug 22, 2017 | 14.09 |
| Aug 21, 2017 | 13.87 |
| Aug 18, 2017 | 14.07 |
| Aug 17, 2017 | 14.07 |
| Aug 16, 2017 | 14.47 |
| Aug 15, 2017 | 14.43 |
| Aug 14, 2017 | 14.43 |
| Aug 11, 2017 | 14.34 |
| Aug 10, 2017 | 14.51 |
| Aug 9, 2017 | 14.55 |
| Aug 8, 2017 | 14.38 |
| Aug 7, 2017 | 14.61 |
| Aug 4, 2017 | 14.65 |
| Aug 3, 2017 | 13.95 |
| Aug 2, 2017 | 13.20 |
| Aug 1, 2017 | 13.47 |
| Jul 31, 2017 | 13.39 |
| Jul 28, 2017 | 13.52 |
| Jul 27, 2017 | 13.49 |
| Jul 26, 2017 | 13.60 |
| Jul 25, 2017 | 13.89 |
| Jul 24, 2017 | 13.70 |
| Jul 21, 2017 | 13.74 |
| Jul 20, 2017 | 14.03 |
| Jul 19, 2017 | 13.97 |
| Jul 18, 2017 | 13.87 |
| Jul 17, 2017 | 13.87 |
| Jul 14, 2017 | 13.49 |
| Jul 13, 2017 | 13.47 |
| Jul 12, 2017 | 13.56 |
| Jul 11, 2017 | 13.23 |
| Jul 10, 2017 | 13.12 |
| Jul 7, 2017 | 13.27 |
| Jul 6, 2017 | 13.16 |
| Jul 5, 2017 | 13.27 |
| Jul 3, 2017 | 13.54 |
| Jun 30, 2017 | 13.33 |
| Jun 29, 2017 | 20.15 |
| Jun 28, 2017 | 20.18 |
| Jun 27, 2017 | 18.68 |
| Jun 26, 2017 | 19.08 |
| Jun 23, 2017 | 18.99 |
| Jun 22, 2017 | 19.30 |
| Jun 21, 2017 | 19.16 |
| Jun 20, 2017 | 19.33 |
| Jun 19, 2017 | 19.39 |
| Jun 16, 2017 | 18.93 |
| Jun 15, 2017 | 19.10 |
| Jun 14, 2017 | 19.55 |
| Jun 13, 2017 | 20.06 |
| Jun 12, 2017 | 19.92 |
| Jun 9, 2017 | 20.03 |
| Jun 8, 2017 | 19.67 |
| Jun 7, 2017 | 19.33 |
| Jun 6, 2017 | 19.36 |
| Jun 5, 2017 | 19.27 |
| Jun 2, 2017 | 19.58 |
| Jun 1, 2017 | 19.61 |
| May 31, 2017 | 19.84 |
| May 30, 2017 | 20.63 |
| May 26, 2017 | 20.60 |
| May 25, 2017 | 20.57 |
| May 24, 2017 | 20.77 |
| May 23, 2017 | 20.80 |
| May 22, 2017 | 20.54 |
| May 19, 2017 | 20.68 |
| May 18, 2017 | 20.37 |
| May 17, 2017 | 20.94 |
| May 16, 2017 | 21.64 |
| May 15, 2017 | 21.50 |
| May 12, 2017 | 20.80 |
| May 11, 2017 | 20.91 |
| May 10, 2017 | 21.45 |
| May 9, 2017 | 20.99 |
| May 8, 2017 | 21.45 |
| May 5, 2017 | 23.62 |
| May 4, 2017 | 22.43 |
| May 3, 2017 | 22.46 |
| May 2, 2017 | 22.91 |
| May 1, 2017 | 23.28 |
| Apr 28, 2017 | 23.45 |
| Apr 27, 2017 | 24.04 |
| Apr 26, 2017 | 23.99 |
| Apr 25, 2017 | 23.68 |
| Apr 24, 2017 | 23.39 |
| Apr 21, 2017 | 22.77 |
| Apr 20, 2017 | 22.69 |
| Apr 19, 2017 | 22.12 |
| Apr 18, 2017 | 22.21 |
| Apr 17, 2017 | 22.07 |
| Apr 13, 2017 | 22.29 |
| Apr 12, 2017 | 22.66 |
| Apr 11, 2017 | 23.85 |
| Apr 10, 2017 | 23.54 |
| Apr 7, 2017 | 23.31 |
| Apr 6, 2017 | 23.93 |
| Apr 5, 2017 | 23.37 |
| Apr 4, 2017 | 23.48 |
| Apr 3, 2017 | 22.91 |
| Mar 31, 2017 | 23.39 |
| Mar 30, 2017 | 12.27 |
| Mar 29, 2017 | 12.15 |
| Mar 28, 2017 | 12.33 |
| Mar 27, 2017 | 12.13 |
| Mar 24, 2017 | 12.01 |
| Mar 23, 2017 | 12.10 |
| Mar 22, 2017 | 11.90 |
| Mar 21, 2017 | 12.11 |
| Mar 20, 2017 | 12.42 |
| Mar 17, 2017 | 12.29 |
| Mar 16, 2017 | 12.08 |
| Mar 15, 2017 | 12.15 |
| Mar 14, 2017 | 11.89 |
| Mar 13, 2017 | 12.20 |
| Mar 10, 2017 | 12.14 |
| Mar 9, 2017 | 11.92 |
| Mar 8, 2017 | 12.10 |
| Mar 7, 2017 | 12.45 |
| Mar 6, 2017 | 12.61 |
| Mar 3, 2017 | 12.84 |
| Mar 2, 2017 | 13.01 |
| Mar 1, 2017 | 13.31 |
| Feb 28, 2017 | 12.76 |
| Feb 27, 2017 | 12.88 |
| Feb 24, 2017 | 12.41 |
| Feb 23, 2017 | 12.58 |
| Feb 22, 2017 | 12.70 |
| Feb 21, 2017 | 12.67 |
| Feb 17, 2017 | 12.47 |
| Feb 16, 2017 | 12.63 |
| Feb 15, 2017 | 12.70 |
| Feb 14, 2017 | 12.61 |
| Feb 13, 2017 | 12.82 |
| Feb 10, 2017 | 12.56 |
| Feb 9, 2017 | 12.33 |
| Feb 8, 2017 | 12.11 |
| Feb 7, 2017 | 12.05 |
| Feb 6, 2017 | 12.08 |
| Feb 3, 2017 | 12.35 |
| Feb 2, 2017 | 12.10 |
| Feb 1, 2017 | 12.11 |
| Jan 31, 2017 | 11.75 |
| Jan 30, 2017 | 11.90 |
| Jan 27, 2017 | 12.15 |
| Jan 26, 2017 | 12.27 |
| Jan 25, 2017 | 12.32 |
| Jan 24, 2017 | 12.38 |
| Jan 23, 2017 | 11.95 |
| Jan 20, 2017 | 11.83 |
| Jan 19, 2017 | 11.71 |
| Jan 18, 2017 | 11.75 |
| Jan 17, 2017 | 11.67 |
| Jan 13, 2017 | 11.84 |
| Jan 12, 2017 | 11.68 |
| Jan 11, 2017 | 11.62 |
| Jan 10, 2017 | 11.62 |
| Jan 9, 2017 | 11.46 |
| Jan 6, 2017 | 11.70 |
| Jan 5, 2017 | 11.92 |
| Jan 4, 2017 | 12.11 |
| Jan 3, 2017 | 11.81 |
| Dec 30, 2016 | 11.94 |
| Dec 29, 2016 | 12.03 |
| Dec 28, 2016 | 12.26 |
| Dec 27, 2016 | 12.30 |
| Dec 23, 2016 | 12.17 |
| Dec 22, 2016 | 12.15 |
| Dec 21, 2016 | 12.38 |
| Dec 20, 2016 | 12.33 |
| Dec 19, 2016 | 12.24 |
| Dec 16, 2016 | 12.03 |
| Dec 15, 2016 | 12.41 |
| Dec 14, 2016 | 12.09 |
| Dec 13, 2016 | 12.26 |
| Dec 12, 2016 | 12.29 |
| Dec 9, 2016 | 12.38 |
| Dec 8, 2016 | 12.56 |
| Dec 7, 2016 | 12.23 |
| Dec 6, 2016 | 12.14 |
| Dec 5, 2016 | 12.18 |
| Dec 2, 2016 | 11.75 |
| Dec 1, 2016 | 11.43 |
| Nov 30, 2016 | 11.35 |
| Nov 29, 2016 | 11.47 |
| Nov 28, 2016 | 11.69 |
| Nov 25, 2016 | 11.96 |
| Nov 23, 2016 | 12.00 |
| Nov 22, 2016 | 11.66 |
| Nov 21, 2016 | 11.56 |
| Nov 18, 2016 | 11.17 |
| Nov 17, 2016 | 11.13 |
| Nov 16, 2016 | 11.20 |
| Nov 15, 2016 | 10.80 |
| Nov 14, 2016 | 10.92 |
| Nov 11, 2016 | 10.77 |
| Nov 10, 2016 | 10.62 |
| Nov 9, 2016 | 10.32 |
| Nov 8, 2016 | 9.68 |
| Nov 7, 2016 | 9.58 |
| Nov 4, 2016 | 9.32 |
| Nov 3, 2016 | 9.88 |
| Nov 2, 2016 | 9.49 |
| Nov 1, 2016 | 9.40 |
| Oct 31, 2016 | 9.67 |
| Oct 28, 2016 | 9.53 |
| Oct 27, 2016 | 9.40 |
| Oct 26, 2016 | 9.59 |
| Oct 25, 2016 | 9.91 |
| Oct 24, 2016 | 9.95 |
| Oct 21, 2016 | 10.01 |
| Oct 20, 2016 | 10.09 |
| Oct 19, 2016 | 9.75 |
| Oct 18, 2016 | 9.57 |
| Oct 17, 2016 | 9.52 |
| Oct 14, 2016 | 9.48 |
| Oct 13, 2016 | 9.44 |
| Oct 12, 2016 | 9.60 |
| Oct 11, 2016 | 9.50 |
| Oct 10, 2016 | 9.74 |
| Oct 7, 2016 | 9.47 |
| Oct 6, 2016 | 9.72 |
| Oct 5, 2016 | 9.62 |
| Oct 4, 2016 | 9.47 |
| Oct 3, 2016 | 9.59 |
| Sep 30, 2016 | 9.50 |
| Sep 29, 2016 | 16.62 |
| Sep 28, 2016 | 16.66 |
| Sep 27, 2016 | 15.87 |
| Sep 26, 2016 | 16.01 |
| Sep 23, 2016 | 16.10 |
| Sep 22, 2016 | 16.33 |
| Sep 21, 2016 | 16.15 |
| Sep 20, 2016 | 15.81 |
| Sep 19, 2016 | 15.78 |
| Sep 16, 2016 | 15.42 |
| Sep 15, 2016 | 15.42 |
| Sep 14, 2016 | 14.78 |
| Sep 13, 2016 | 15.05 |
| Sep 12, 2016 | 15.97 |
| Sep 9, 2016 | 15.61 |
| Sep 8, 2016 | 16.93 |
| Sep 7, 2016 | 16.95 |
| Sep 6, 2016 | 16.95 |
| Sep 2, 2016 | 17.08 |
| Sep 1, 2016 | 16.82 |
| Aug 31, 2016 | 16.88 |
| Aug 30, 2016 | 16.93 |
| Aug 29, 2016 | 17.00 |
| Aug 26, 2016 | 16.72 |
| Aug 25, 2016 | 16.93 |
| Aug 24, 2016 | 16.82 |
| Aug 23, 2016 | 17.09 |
| Aug 22, 2016 | 16.74 |
| Aug 19, 2016 | 16.55 |
| Aug 18, 2016 | 16.55 |
| Aug 17, 2016 | 16.45 |
| Aug 16, 2016 | 16.57 |
| Aug 15, 2016 | 16.77 |
| Aug 12, 2016 | 16.50 |
| Aug 11, 2016 | 16.82 |
| Aug 10, 2016 | 16.63 |
| Aug 9, 2016 | 16.71 |
| Aug 8, 2016 | 16.95 |
| Aug 5, 2016 | 16.87 |
| Aug 4, 2016 | 16.86 |
| Aug 3, 2016 | 15.49 |
| Aug 2, 2016 | 15.53 |
| Aug 1, 2016 | 16.01 |
| Jul 29, 2016 | 16.35 |
| Jul 28, 2016 | 16.24 |
| Jul 27, 2016 | 16.15 |
| Jul 26, 2016 | 16.06 |
| Jul 25, 2016 | 16.01 |
| Jul 22, 2016 | 16.14 |
| Jul 21, 2016 | 16.06 |
| Jul 20, 2016 | 16.11 |
| Jul 19, 2016 | 16.10 |
| Jul 18, 2016 | 15.73 |
| Jul 15, 2016 | 16.83 |
| Jul 14, 2016 | 17.09 |
| Jul 13, 2016 | 16.49 |
| Jul 12, 2016 | 16.70 |
| Jul 11, 2016 | 16.20 |
| Jul 8, 2016 | 15.94 |
| Jul 7, 2016 | 15.57 |
| Jul 6, 2016 | 15.57 |
| Jul 5, 2016 | 15.23 |
| Jul 1, 2016 | 15.72 |
| Jun 30, 2016 | 15.88 |
| Jun 29, 2016 | 9.10 |
| Jun 28, 2016 | 8.65 |
| Jun 27, 2016 | 8.03 |
| Jun 24, 2016 | 8.46 |
| Jun 23, 2016 | 9.06 |
| Jun 22, 2016 | 8.91 |
| Jun 21, 2016 | 8.89 |
| Jun 20, 2016 | 9.01 |
| Jun 17, 2016 | 8.74 |
| Jun 16, 2016 | 8.71 |
| Jun 15, 2016 | 8.66 |
| Jun 14, 2016 | 8.52 |
| Jun 13, 2016 | 8.50 |
| Jun 10, 2016 | 8.71 |
| Jun 9, 2016 | 8.71 |
| Jun 8, 2016 | 8.72 |
| Jun 7, 2016 | 8.45 |
| Jun 6, 2016 | 8.16 |
| Jun 3, 2016 | 7.87 |
| Jun 2, 2016 | 7.82 |
| Jun 1, 2016 | 7.74 |
| May 31, 2016 | 7.49 |
| May 27, 2016 | 7.47 |
| May 26, 2016 | 7.47 |
| May 25, 2016 | 7.71 |
| May 24, 2016 | 7.38 |
| May 23, 2016 | 7.21 |
| May 20, 2016 | 7.21 |
| May 19, 2016 | 7.14 |
| May 18, 2016 | 7.21 |
| May 17, 2016 | 7.28 |
| May 16, 2016 | 7.36 |
| May 13, 2016 | 7.36 |
| May 12, 2016 | 7.51 |
| May 11, 2016 | 7.49 |
| May 10, 2016 | 7.52 |
| May 9, 2016 | 7.34 |
| May 6, 2016 | 7.69 |
| May 5, 2016 | 7.16 |
| May 4, 2016 | 7.33 |
| May 3, 2016 | 7.39 |
| May 2, 2016 | 7.60 |
| Apr 29, 2016 | 7.44 |
| Apr 28, 2016 | 7.52 |
| Apr 27, 2016 | 7.58 |
| Apr 26, 2016 | 7.40 |
| Apr 25, 2016 | 7.39 |
| Apr 22, 2016 | 7.46 |
| Apr 21, 2016 | 7.38 |
| Apr 20, 2016 | 7.42 |
| Apr 19, 2016 | 7.29 |
| Apr 18, 2016 | 7.10 |
| Apr 15, 2016 | 6.97 |
| Apr 14, 2016 | 6.78 |
| Apr 13, 2016 | 6.71 |
| Apr 12, 2016 | 6.64 |
| Apr 11, 2016 | 6.52 |
| Apr 8, 2016 | 6.47 |
| Apr 7, 2016 | 6.37 |
| Apr 6, 2016 | 6.52 |
| Apr 5, 2016 | 6.44 |
| Apr 4, 2016 | 6.63 |
| Apr 1, 2016 | 6.74 |
| Mar 31, 2016 | 6.63 |
| Mar 30, 2016 | 5.28 |
| Mar 29, 2016 | 5.12 |
| Mar 28, 2016 | 5.04 |
| Mar 24, 2016 | 5.01 |
| Mar 23, 2016 | 4.96 |
| Mar 22, 2016 | 4.88 |
| Mar 21, 2016 | 4.94 |
| Mar 18, 2016 | 4.89 |
| Mar 17, 2016 | 4.91 |
| Mar 16, 2016 | 4.73 |
| Mar 15, 2016 | 4.50 |
| Mar 14, 2016 | 4.58 |
| Mar 11, 2016 | 4.30 |
| Mar 10, 2016 | 4.22 |
| Mar 9, 2016 | 4.16 |
| Mar 8, 2016 | 4.20 |
| Mar 7, 2016 | 4.45 |
| Mar 4, 2016 | 4.29 |
| Mar 3, 2016 | 4.39 |
| Mar 2, 2016 | 4.28 |
| Mar 1, 2016 | 4.10 |
| Feb 29, 2016 | 3.96 |
| Feb 26, 2016 | 4.01 |
| Feb 25, 2016 | 3.98 |
| Feb 24, 2016 | 3.76 |
| Feb 23, 2016 | 3.64 |
| Feb 22, 2016 | 3.93 |
| Feb 19, 2016 | 3.70 |
| Feb 18, 2016 | 3.69 |
| Feb 17, 2016 | 3.75 |
| Feb 16, 2016 | 3.79 |
| Feb 12, 2016 | 3.61 |
| Feb 11, 2016 | 3.51 |
| Feb 10, 2016 | 3.57 |
| Feb 9, 2016 | 3.71 |
| Feb 8, 2016 | 3.70 |
| Feb 5, 2016 | 3.70 |
| Feb 4, 2016 | 3.79 |
| Feb 3, 2016 | 3.63 |
| Feb 2, 2016 | 3.65 |
| Feb 1, 2016 | 3.73 |
| Jan 29, 2016 | 3.82 |
| Jan 28, 2016 | 3.56 |
| Jan 27, 2016 | 3.38 |
| Jan 26, 2016 | 3.38 |
| Jan 25, 2016 | 3.20 |
| Jan 22, 2016 | 3.35 |
| Jan 21, 2016 | 3.29 |
| Jan 20, 2016 | 3.24 |
| Jan 19, 2016 | 3.19 |
| Jan 15, 2016 | 3.43 |
| Jan 14, 2016 | 3.62 |
| Jan 13, 2016 | 3.57 |
| Jan 12, 2016 | 3.69 |
| Jan 11, 2016 | 3.72 |
| Jan 8, 2016 | 3.71 |
| Jan 7, 2016 | 3.83 |
| Jan 6, 2016 | 4.13 |
| Jan 5, 2016 | 4.19 |
| Jan 4, 2016 | 4.21 |
| Dec 31, 2015 | 4.13 |
| Dec 30, 2015 | 4.94 |
| Dec 29, 2015 | 5.15 |
| Dec 28, 2015 | 5.37 |
| Dec 24, 2015 | 5.43 |
| Dec 23, 2015 | 5.41 |
| Dec 22, 2015 | 5.24 |
| Dec 21, 2015 | 5.19 |
| Dec 18, 2015 | 5.11 |
| Dec 17, 2015 | 5.14 |
| Dec 16, 2015 | 5.42 |
| Dec 15, 2015 | 5.28 |
| Dec 14, 2015 | 5.07 |
| Dec 11, 2015 | 5.37 |
| Dec 10, 2015 | 5.39 |
| Dec 9, 2015 | 5.40 |
| Dec 8, 2015 | 5.47 |
| Dec 7, 2015 | 5.67 |
| Dec 4, 2015 | 6.00 |
| Dec 3, 2015 | 6.04 |
| Dec 2, 2015 | 6.24 |
| Dec 1, 2015 | 6.34 |
| Nov 30, 2015 | 6.47 |
| Nov 27, 2015 | 6.32 |
| Nov 25, 2015 | 6.36 |
| Nov 24, 2015 | 6.35 |
| Nov 23, 2015 | 6.32 |
| Nov 20, 2015 | 6.21 |
| Nov 19, 2015 | 6.13 |
| Nov 18, 2015 | 6.20 |
| Nov 17, 2015 | 5.84 |
| Nov 16, 2015 | 6.04 |
| Nov 13, 2015 | 5.90 |
| Nov 12, 2015 | 5.78 |
| Nov 11, 2015 | 6.07 |
| Nov 10, 2015 | 6.09 |
| Nov 9, 2015 | 6.05 |
| Nov 6, 2015 | 6.03 |
| Nov 5, 2015 | 5.25 |
| Nov 4, 2015 | 5.31 |
| Nov 3, 2015 | 5.42 |
| Nov 2, 2015 | 5.51 |
| Oct 30, 2015 | 5.31 |
| Oct 29, 2015 | 5.31 |
| Oct 28, 2015 | 5.42 |
| Oct 27, 2015 | 5.23 |
| Oct 26, 2015 | 5.31 |
| Oct 23, 2015 | 5.36 |
| Oct 22, 2015 | 5.36 |
| Oct 21, 2015 | 5.28 |
| Oct 20, 2015 | 5.39 |
| Oct 19, 2015 | 5.42 |
| Oct 16, 2015 | 5.61 |
| Oct 15, 2015 | 5.76 |
| Oct 14, 2015 | 6.31 |
| Oct 13, 2015 | 6.25 |
| Oct 12, 2015 | 6.18 |
| Oct 9, 2015 | 6.63 |
| Oct 8, 2015 | 6.29 |
| Oct 7, 2015 | 6.08 |
| Oct 6, 2015 | 6.11 |
| Oct 5, 2015 | 6.07 |
| Oct 2, 2015 | 5.50 |
| Oct 1, 2015 | 5.52 |
| Sep 30, 2015 | 5.67 |
| Sep 29, 2015 | 6.26 |
| Sep 28, 2015 | 6.33 |
| Sep 25, 2015 | 7.02 |
| Sep 24, 2015 | 6.75 |
| Sep 23, 2015 | 6.80 |
| Sep 22, 2015 | 6.80 |
| Sep 21, 2015 | 6.81 |
| Sep 18, 2015 | 6.83 |
| Sep 17, 2015 | 6.77 |
| Sep 16, 2015 | 6.89 |
| Sep 15, 2015 | 6.80 |
| Sep 14, 2015 | 6.83 |
| Sep 11, 2015 | 6.82 |
| Sep 10, 2015 | 6.95 |
| Sep 9, 2015 | 6.63 |
| Sep 8, 2015 | 6.21 |
| Sep 4, 2015 | 6.19 |
| Sep 3, 2015 | 6.42 |
| Sep 2, 2015 | 6.48 |
| Sep 1, 2015 | 6.50 |
| Aug 31, 2015 | 6.77 |
| Aug 28, 2015 | 6.49 |
| Aug 27, 2015 | 6.15 |
| Aug 26, 2015 | 5.93 |
| Aug 25, 2015 | 5.83 |
| Aug 24, 2015 | 6.12 |
| Aug 21, 2015 | 6.49 |
| Aug 20, 2015 | 6.67 |
| Aug 19, 2015 | 6.76 |
| Aug 18, 2015 | 6.92 |
| Aug 17, 2015 | 7.01 |
| Aug 14, 2015 | 6.81 |
| Aug 13, 2015 | 6.85 |
| Aug 12, 2015 | 6.98 |
| Aug 11, 2015 | 7.11 |
| Aug 10, 2015 | 7.31 |
| Aug 7, 2015 | 6.91 |
| Aug 6, 2015 | 6.97 |
| Aug 5, 2015 | 6.30 |
| Aug 4, 2015 | 6.44 |
| Aug 3, 2015 | 6.30 |
| Jul 31, 2015 | 6.59 |
| Jul 30, 2015 | 6.58 |
| Jul 29, 2015 | 6.75 |
| Jul 28, 2015 | 6.73 |
| Jul 27, 2015 | 6.60 |
| Jul 24, 2015 | 6.78 |
| Jul 23, 2015 | 6.96 |
| Jul 22, 2015 | 7.11 |
| Jul 21, 2015 | 7.40 |
| Jul 20, 2015 | 7.52 |
| Jul 17, 2015 | 7.76 |
| Jul 16, 2015 | 8.06 |
| Jul 15, 2015 | 8.02 |
| Jul 14, 2015 | 8.12 |
| Jul 13, 2015 | 8.12 |
| Jul 10, 2015 | 7.70 |
| Jul 9, 2015 | 7.51 |
| Jul 8, 2015 | 7.57 |
| Jul 7, 2015 | 8.02 |
| Jul 6, 2015 | 7.92 |
| Jul 2, 2015 | 8.05 |
| Jul 1, 2015 | 8.17 |
| Jun 30, 2015 | 8.18 |
| Jun 29, 2015 | -68.18 |
| Jun 26, 2015 | -69.94 |
| Jun 25, 2015 | -70.52 |
| Jun 24, 2015 | -70.38 |
| Jun 23, 2015 | -70.49 |
| Jun 22, 2015 | -70.72 |
| Jun 19, 2015 | -72.75 |
| Jun 18, 2015 | -73.24 |
| Jun 17, 2015 | -72.14 |
| Jun 16, 2015 | -73.06 |
| Jun 15, 2015 | -74.65 |
| Jun 12, 2015 | -75.95 |
| Jun 11, 2015 | -75.98 |
| Jun 10, 2015 | -75.78 |
| Jun 9, 2015 | -71.99 |
| Jun 8, 2015 | -72.34 |
| Jun 5, 2015 | -74.97 |
| Jun 4, 2015 | -73.53 |
| Jun 3, 2015 | -75.29 |
| Jun 2, 2015 | -74.94 |
| Jun 1, 2015 | -72.25 |
| May 29, 2015 | -72.31 |
| May 28, 2015 | -72.83 |
| May 27, 2015 | -71.36 |
| May 26, 2015 | -72.40 |
| May 22, 2015 | -71.68 |
| May 21, 2015 | -72.49 |
| May 20, 2015 | -71.62 |
| May 19, 2015 | -71.99 |
| May 18, 2015 | -72.75 |
| May 15, 2015 | -74.16 |
| May 14, 2015 | -73.84 |
| May 13, 2015 | -74.57 |
| May 12, 2015 | -75.00 |
| May 11, 2015 | -75.00 |
| May 8, 2015 | -73.21 |
| May 7, 2015 | -64.34 |
| May 6, 2015 | -64.25 |
| May 5, 2015 | -64.63 |
| May 4, 2015 | -66.27 |
| May 1, 2015 | -62.98 |
| Apr 30, 2015 | -62.66 |
| Apr 29, 2015 | -63.39 |
| Apr 28, 2015 | -64.48 |
| Apr 27, 2015 | -63.41 |
| Apr 24, 2015 | -62.63 |
| Apr 23, 2015 | -62.55 |
| Apr 22, 2015 | -63.24 |
| Apr 21, 2015 | -63.10 |
| Apr 20, 2015 | -64.11 |
| Apr 17, 2015 | -64.08 |
| Apr 16, 2015 | -63.15 |
| Apr 15, 2015 | -56.89 |
| Apr 14, 2015 | -55.12 |
| Apr 13, 2015 | -54.20 |
| Apr 10, 2015 | -54.52 |
| Apr 9, 2015 | -54.49 |
| Apr 8, 2015 | -54.31 |
| Apr 7, 2015 | -56.08 |
| Apr 6, 2015 | -54.11 |
| Apr 2, 2015 | -54.52 |
| Apr 1, 2015 | -53.62 |
| Mar 31, 2015 | -54.57 |
| Mar 30, 2015 | -7.43 |
| Mar 27, 2015 | -7.03 |
| Mar 26, 2015 | -7.27 |
| Mar 25, 2015 | -7.44 |
| Mar 24, 2015 | -7.51 |
| Mar 23, 2015 | -7.89 |
| Mar 20, 2015 | -7.78 |
| Mar 19, 2015 | -7.38 |
| Mar 18, 2015 | -7.23 |
| Mar 17, 2015 | -7.16 |
| Mar 16, 2015 | -7.11 |
| Mar 13, 2015 | -7.48 |
| Mar 12, 2015 | -7.21 |
| Mar 11, 2015 | -7.13 |
| Mar 10, 2015 | -7.07 |
| Mar 9, 2015 | -7.08 |
| Mar 6, 2015 | -7.09 |
| Mar 5, 2015 | -6.94 |
| Mar 4, 2015 | -6.84 |
| Mar 3, 2015 | -6.67 |
| Mar 2, 2015 | -6.41 |
| Feb 27, 2015 | -6.06 |
| Feb 26, 2015 | -7.06 |
| Feb 25, 2015 | -7.13 |
| Feb 24, 2015 | -7.05 |
| Feb 23, 2015 | -7.53 |
| Feb 20, 2015 | -7.54 |
| Feb 19, 2015 | -7.83 |
| Feb 18, 2015 | -8.15 |
| Feb 17, 2015 | -8.16 |
| Feb 13, 2015 | -8.37 |
| Feb 12, 2015 | -8.02 |
| Feb 11, 2015 | -7.75 |
| Feb 10, 2015 | -7.67 |
| Feb 9, 2015 | -7.89 |
| Feb 6, 2015 | -7.85 |
| Feb 5, 2015 | -7.47 |
| Feb 4, 2015 | -7.11 |
| Feb 3, 2015 | -7.39 |
| Feb 2, 2015 | -6.96 |
| Jan 30, 2015 | -6.92 |
| Jan 29, 2015 | -7.18 |
| Jan 28, 2015 | -7.38 |
| Jan 27, 2015 | -7.69 |
| Jan 26, 2015 | -7.72 |
| Jan 23, 2015 | -7.52 |
| Jan 22, 2015 | -7.75 |
| Jan 21, 2015 | -7.72 |
| Jan 20, 2015 | -8.02 |
| Jan 16, 2015 | -8.16 |
| Jan 15, 2015 | -7.99 |
| Jan 14, 2015 | -8.30 |
| Jan 13, 2015 | -8.82 |
| Jan 12, 2015 | -9.38 |
| Jan 9, 2015 | -9.55 |
| Jan 8, 2015 | -10.25 |
| Jan 7, 2015 | -10.02 |
| Jan 6, 2015 | -9.90 |
| Jan 5, 2015 | -10.02 |
| Jan 2, 2015 | -10.26 |
| Dec 31, 2014 | -10.24 |
| Dec 30, 2014 | -11.91 |
| Dec 29, 2014 | -12.22 |
| Dec 26, 2014 | -11.90 |
| Dec 24, 2014 | -11.80 |
| Dec 23, 2014 | -12.17 |
| Dec 22, 2014 | -11.41 |
| Dec 19, 2014 | -11.62 |
| Dec 18, 2014 | -11.37 |
| Dec 17, 2014 | -10.92 |
| Dec 16, 2014 | -10.47 |
| Dec 15, 2014 | -10.17 |
| Dec 12, 2014 | -10.51 |
| Dec 11, 2014 | -10.87 |
| Dec 10, 2014 | -11.09 |
| Dec 9, 2014 | -12.16 |
| Dec 8, 2014 | -12.32 |
| Dec 5, 2014 | -12.87 |
| Dec 4, 2014 | -12.92 |
| Dec 3, 2014 | -12.78 |
| Dec 2, 2014 | -12.69 |
| Dec 1, 2014 | -12.69 |
| Nov 28, 2014 | -13.55 |
| Nov 26, 2014 | -13.72 |
| Nov 25, 2014 | -13.73 |
| Nov 24, 2014 | -13.77 |
| Nov 21, 2014 | -13.75 |
| Nov 20, 2014 | -13.94 |
| Nov 19, 2014 | -14.05 |
| Nov 18, 2014 | -13.87 |
| Nov 17, 2014 | -13.60 |
| Nov 14, 2014 | -13.73 |
| Nov 13, 2014 | -13.82 |
| Nov 12, 2014 | -14.65 |
| Nov 11, 2014 | -14.33 |
| Nov 10, 2014 | -14.91 |
| Nov 7, 2014 | -15.25 |
| Nov 6, 2014 | -15.12 |
| Nov 5, 2014 | -17.90 |
| Nov 4, 2014 | -18.39 |
| Nov 3, 2014 | -18.87 |
| Oct 31, 2014 | -18.86 |
| Oct 30, 2014 | -18.26 |
| Oct 29, 2014 | -17.91 |
| Oct 28, 2014 | -17.87 |
| Oct 27, 2014 | -16.83 |
| Oct 24, 2014 | -17.00 |
| Oct 23, 2014 | -17.06 |
| Oct 22, 2014 | -16.64 |
| Oct 21, 2014 | -17.28 |
| Oct 20, 2014 | -17.09 |
| Oct 17, 2014 | -16.61 |
| Oct 16, 2014 | -17.07 |
| Oct 15, 2014 | -17.29 |
| Oct 14, 2014 | -16.69 |
| Oct 13, 2014 | -15.79 |
| Oct 10, 2014 | -15.49 |
| Oct 9, 2014 | -15.60 |
| Oct 8, 2014 | -15.81 |
| Oct 7, 2014 | -15.09 |
| Oct 6, 2014 | -15.39 |
| Oct 3, 2014 | -15.39 |
| Oct 2, 2014 | -15.60 |
| Oct 1, 2014 | -15.26 |
| Sep 30, 2014 | -15.60 |
| Sep 29, 2014 | -168.80 |
| Sep 26, 2014 | -173.57 |
| Sep 25, 2014 | -173.94 |
| Sep 24, 2014 | -175.19 |
| Sep 23, 2014 | -175.51 |
| Sep 22, 2014 | -174.15 |
| Sep 19, 2014 | -178.44 |
| Sep 18, 2014 | -178.44 |
| Sep 17, 2014 | -178.34 |
| Sep 16, 2014 | -179.17 |
| Sep 15, 2014 | -179.23 |
| Sep 12, 2014 | -179.38 |
| Sep 11, 2014 | -180.33 |
| Sep 10, 2014 | -179.44 |
| Sep 9, 2014 | -178.86 |
| Sep 8, 2014 | -178.96 |
| Sep 5, 2014 | -179.07 |
| Sep 4, 2014 | -180.75 |
| Sep 3, 2014 | -182.42 |
| Sep 2, 2014 | -183.31 |
| Aug 29, 2014 | -184.99 |
| Aug 28, 2014 | -181.43 |
| Aug 27, 2014 | -182.00 |
| Aug 26, 2014 | -183.84 |
| Aug 25, 2014 | -182.11 |
| Aug 22, 2014 | -180.22 |
| Aug 21, 2014 | -177.76 |
| Aug 20, 2014 | -176.24 |
| Aug 19, 2014 | -178.96 |
| Aug 18, 2014 | -179.44 |
| Aug 15, 2014 | -176.35 |
| Aug 14, 2014 | -176.40 |
| Aug 13, 2014 | -178.60 |
| Aug 12, 2014 | -174.93 |
| Aug 11, 2014 | -174.35 |
| Aug 8, 2014 | -174.04 |
| Aug 7, 2014 | -174.46 |
| Aug 6, 2014 | -186.09 |
| Aug 5, 2014 | -181.90 |
| Aug 4, 2014 | -181.27 |
| Aug 1, 2014 | -179.44 |
| Jul 31, 2014 | -179.33 |
| Jul 30, 2014 | -185.25 |
| Jul 29, 2014 | -181.79 |
| Jul 28, 2014 | -179.23 |
| Jul 25, 2014 | -178.49 |
| Jul 24, 2014 | -178.96 |
| Jul 23, 2014 | -180.59 |
| Jul 22, 2014 | -180.43 |
| Jul 21, 2014 | -178.65 |
| Jul 18, 2014 | -179.23 |
| Jul 17, 2014 | -178.70 |
| Jul 16, 2014 | -180.90 |
| Jul 15, 2014 | -185.25 |
| Jul 14, 2014 | -189.23 |
| Jul 11, 2014 | -187.87 |
| Jul 10, 2014 | -187.87 |
| Jul 9, 2014 | -192.64 |
| Jul 8, 2014 | -194.31 |
| Jul 7, 2014 | -194.78 |
| Jul 3, 2014 | -196.57 |
| Jul 2, 2014 | -194.42 |
| Jul 1, 2014 | -194.94 |
| Jun 30, 2014 | -190.96 |
| Jun 27, 2014 | 43.75 |
| Jun 26, 2014 | 42.64 |
| Jun 25, 2014 | 43.19 |
| Jun 24, 2014 | 42.87 |
| Jun 23, 2014 | 43.63 |
| Jun 20, 2014 | 43.64 |
| Jun 19, 2014 | 43.10 |
| Jun 18, 2014 | 43.01 |
| Jun 17, 2014 | 42.32 |
| Jun 16, 2014 | 42.30 |
| Jun 13, 2014 | 42.65 |
| Jun 12, 2014 | 42.40 |
| Jun 11, 2014 | 43.36 |
| Jun 10, 2014 | 43.27 |
| Jun 9, 2014 | 43.23 |
| Jun 6, 2014 | 43.06 |
| Jun 5, 2014 | 42.71 |
| Jun 4, 2014 | 41.32 |
| Jun 3, 2014 | 41.37 |
| Jun 2, 2014 | 41.40 |
| May 30, 2014 | 41.61 |
| May 29, 2014 | 41.70 |
| May 28, 2014 | 41.53 |
| May 27, 2014 | 41.43 |
| May 23, 2014 | 41.79 |
| May 22, 2014 | 41.40 |
| May 21, 2014 | 41.34 |
| May 20, 2014 | 41.78 |
| May 19, 2014 | 42.47 |
| May 16, 2014 | 42.53 |
| May 15, 2014 | 42.48 |
| May 14, 2014 | 43.19 |
| May 13, 2014 | 44.15 |
| May 12, 2014 | 43.99 |
| May 9, 2014 | 42.95 |
| May 8, 2014 | 43.07 |
| May 7, 2014 | 43.19 |
| May 6, 2014 | 41.81 |
| May 5, 2014 | 45.05 |
| May 2, 2014 | 49.16 |
| May 1, 2014 | 49.03 |
| Apr 30, 2014 | 49.28 |
| Apr 29, 2014 | 48.92 |
| Apr 28, 2014 | 49.25 |
| Apr 25, 2014 | 49.74 |
| Apr 24, 2014 | 50.85 |
| Apr 23, 2014 | 51.85 |
| Apr 22, 2014 | 52.18 |
| Apr 21, 2014 | 52.24 |
| Apr 17, 2014 | 52.03 |
| Apr 16, 2014 | 52.36 |
| Apr 15, 2014 | 50.62 |
| Apr 14, 2014 | 50.60 |
| Apr 11, 2014 | 45.29 |
| Apr 10, 2014 | 45.94 |
| Apr 9, 2014 | 46.97 |
| Apr 8, 2014 | 47.08 |
| Apr 7, 2014 | 46.65 |
| Apr 4, 2014 | 46.78 |
| Apr 3, 2014 | 47.58 |
| Apr 2, 2014 | 47.99 |
| Apr 1, 2014 | 47.86 |
| Mar 31, 2014 | 47.51 |
| Mar 28, 2014 | 17.22 |
| Mar 27, 2014 | 17.08 |
| Mar 26, 2014 | 17.14 |
| Mar 25, 2014 | 17.53 |
| Mar 24, 2014 | 17.49 |
| Mar 21, 2014 | 17.76 |
| Mar 20, 2014 | 17.58 |
| Mar 19, 2014 | 17.50 |
| Mar 18, 2014 | 17.95 |
| Mar 17, 2014 | 17.75 |
| Mar 14, 2014 | 17.79 |
| Mar 13, 2014 | 17.44 |
| Mar 12, 2014 | 17.49 |
| Mar 11, 2014 | 17.49 |
| Mar 10, 2014 | 17.41 |
| Mar 7, 2014 | 17.37 |
| Mar 6, 2014 | 17.37 |
| Mar 5, 2014 | 17.06 |
| Mar 4, 2014 | 17.23 |
| Mar 3, 2014 | 16.80 |
| Feb 28, 2014 | 16.81 |
| Feb 27, 2014 | 16.65 |
| Feb 26, 2014 | 16.49 |
| Feb 25, 2014 | 16.31 |
| Feb 24, 2014 | 16.19 |
| Feb 21, 2014 | 15.99 |
| Feb 20, 2014 | 15.76 |
| Feb 19, 2014 | 15.98 |
| Feb 18, 2014 | 16.07 |
| Feb 14, 2014 | 15.63 |
| Feb 13, 2014 | 16.06 |
| Feb 12, 2014 | 15.88 |
| Feb 11, 2014 | 16.10 |
| Feb 10, 2014 | 16.00 |
| Feb 7, 2014 | 16.15 |
| Feb 6, 2014 | 16.18 |
| Feb 5, 2014 | 16.21 |
| Feb 4, 2014 | 16.44 |
| Feb 3, 2014 | 16.41 |
| Jan 31, 2014 | 16.79 |
| Jan 30, 2014 | 16.89 |
| Jan 29, 2014 | 16.90 |
| Jan 28, 2014 | 17.27 |
| Jan 27, 2014 | 17.45 |
| Jan 24, 2014 | 18.06 |
| Jan 23, 2014 | 18.74 |
| Jan 22, 2014 | 18.94 |
| Jan 21, 2014 | 18.96 |
| Jan 17, 2014 | 18.75 |
| Jan 16, 2014 | 19.26 |
| Jan 15, 2014 | 19.23 |
| Jan 14, 2014 | 18.95 |
| Jan 13, 2014 | 18.96 |
| Jan 10, 2014 | 19.22 |
| Jan 9, 2014 | 19.13 |
| Jan 8, 2014 | 18.87 |
| Jan 7, 2014 | 18.96 |
| Jan 6, 2014 | 19.19 |
| Jan 3, 2014 | 19.45 |
| Jan 2, 2014 | 19.59 |
| Dec 31, 2013 | 19.67 |
| Dec 30, 2013 | 19.27 |
| Dec 27, 2013 | 19.40 |
| Dec 26, 2013 | 19.61 |
| Dec 24, 2013 | 19.54 |
| Dec 23, 2013 | 19.59 |
| Dec 20, 2013 | 19.47 |
| Dec 19, 2013 | 19.13 |
| Dec 18, 2013 | 19.26 |
| Dec 17, 2013 | 19.02 |
| Dec 16, 2013 | 18.91 |
| Dec 13, 2013 | 18.76 |
| Dec 12, 2013 | 18.68 |
| Dec 11, 2013 | 18.72 |
| Dec 10, 2013 | 19.04 |
| Dec 9, 2013 | 19.20 |
| Dec 6, 2013 | 19.44 |
| Dec 5, 2013 | 19.28 |
| Dec 4, 2013 | 19.53 |
| Dec 3, 2013 | 19.60 |
| Dec 2, 2013 | 19.80 |
| Nov 29, 2013 | 19.88 |
| Nov 27, 2013 | 19.81 |
| Nov 26, 2013 | 19.65 |
| Nov 25, 2013 | 19.53 |
| Nov 22, 2013 | 19.71 |
| Nov 21, 2013 | 19.69 |
| Nov 20, 2013 | 19.52 |
| Nov 19, 2013 | 19.68 |
| Nov 18, 2013 | 19.83 |
| Nov 15, 2013 | 20.17 |
| Nov 14, 2013 | 19.88 |
| Nov 13, 2013 | 20.08 |
| Nov 12, 2013 | 20.26 |
| Nov 11, 2013 | 20.26 |
| Nov 8, 2013 | 20.98 |
| Nov 7, 2013 | 19.93 |
| Nov 6, 2013 | 18.26 |
| Nov 5, 2013 | 18.43 |
| Nov 4, 2013 | 18.85 |
| Nov 1, 2013 | 18.26 |
| Oct 31, 2013 | 18.61 |
| Oct 30, 2013 | 18.73 |
| Oct 29, 2013 | 18.82 |
| Oct 28, 2013 | 18.85 |
| Oct 25, 2013 | 18.72 |
| Oct 24, 2013 | 18.68 |
| Oct 23, 2013 | 18.85 |
| Oct 22, 2013 | 18.57 |
| Oct 21, 2013 | 17.98 |
| Oct 18, 2013 | 17.96 |
| Oct 17, 2013 | 17.94 |
| Oct 16, 2013 | 17.70 |
| Oct 15, 2013 | 17.85 |
| Oct 14, 2013 | 17.93 |
| Oct 11, 2013 | 17.88 |
| Oct 10, 2013 | 17.70 |
| Oct 9, 2013 | 17.45 |
| Oct 8, 2013 | 17.43 |
| Oct 7, 2013 | 17.70 |
| Oct 4, 2013 | 17.95 |
| Oct 3, 2013 | 17.87 |
| Oct 2, 2013 | 18.07 |
| Oct 1, 2013 | 17.94 |
| Sep 30, 2013 | 17.78 |
| Sep 27, 2013 | 13.94 |
| Sep 26, 2013 | 14.00 |
| Sep 25, 2013 | 13.86 |
| Sep 24, 2013 | 14.03 |
| Sep 23, 2013 | 14.23 |
| Sep 20, 2013 | 13.97 |
| Sep 19, 2013 | 13.78 |
| Sep 18, 2013 | 13.95 |
| Sep 17, 2013 | 13.65 |
| Sep 16, 2013 | 13.44 |
| Sep 13, 2013 | 13.45 |
| Sep 12, 2013 | 13.41 |
| Sep 11, 2013 | 13.47 |
| Sep 10, 2013 | 13.18 |
| Sep 9, 2013 | 12.93 |
| Sep 6, 2013 | 12.78 |
| Sep 5, 2013 | 13.05 |
| Sep 4, 2013 | 12.88 |
| Sep 3, 2013 | 12.76 |
| Aug 30, 2013 | 12.83 |
| Aug 29, 2013 | 13.22 |
| Aug 28, 2013 | 13.02 |
| Aug 27, 2013 | 13.04 |
| Aug 26, 2013 | 13.21 |
| Aug 23, 2013 | 13.18 |
| Aug 22, 2013 | 13.07 |
| Aug 21, 2013 | 12.82 |
| Aug 20, 2013 | 12.96 |
| Aug 19, 2013 | 12.82 |
| Aug 16, 2013 | 12.79 |
| Aug 15, 2013 | 12.86 |
| Aug 14, 2013 | 12.96 |
| Aug 13, 2013 | 13.13 |
| Aug 12, 2013 | 13.24 |
| Aug 9, 2013 | 12.52 |
| Aug 8, 2013 | 12.80 |
| Aug 7, 2013 | 12.70 |
| Aug 6, 2013 | 12.76 |
| Aug 5, 2013 | 12.99 |
| Aug 2, 2013 | 12.73 |
| Aug 1, 2013 | 12.95 |
| Jul 31, 2013 | 12.79 |
| Jul 30, 2013 | 12.72 |
| Jul 29, 2013 | 12.58 |
| Jul 26, 2013 | 12.52 |
| Jul 25, 2013 | 12.43 |
| Jul 24, 2013 | 12.55 |
| Jul 23, 2013 | 12.64 |
| Jul 22, 2013 | 12.54 |
| Jul 19, 2013 | 12.30 |
| Jul 18, 2013 | 12.52 |
| Jul 17, 2013 | 12.24 |
| Jul 16, 2013 | 12.03 |
| Jul 15, 2013 | 13.13 |
| Jul 12, 2013 | 13.29 |
| Jul 11, 2013 | 13.40 |
| Jul 10, 2013 | 13.21 |
| Jul 9, 2013 | 13.19 |
| Jul 8, 2013 | 12.95 |
| Jul 5, 2013 | 12.91 |
| Jul 3, 2013 | 12.84 |
| Jul 2, 2013 | 12.84 |
| Jul 1, 2013 | 12.88 |
| Jun 28, 2013 | 11.13 |
| Jun 27, 2013 | 11.23 |
| Jun 26, 2013 | 11.11 |
| Jun 25, 2013 | 11.14 |
| Jun 24, 2013 | 10.98 |
| Jun 21, 2013 | 11.46 |
| Jun 20, 2013 | 11.54 |
| Jun 19, 2013 | 11.96 |
| Jun 18, 2013 | 12.15 |
| Jun 17, 2013 | 12.02 |
| Jun 14, 2013 | 11.99 |
| Jun 13, 2013 | 12.13 |
| Jun 12, 2013 | 12.11 |
| Jun 11, 2013 | 12.13 |
| Jun 10, 2013 | 12.39 |
| Jun 7, 2013 | 12.18 |
| Jun 6, 2013 | 12.11 |
| Jun 5, 2013 | 11.87 |
| Jun 4, 2013 | 11.98 |
| Jun 3, 2013 | 11.79 |
| May 31, 2013 | 12.05 |
| May 30, 2013 | 12.06 |
| May 29, 2013 | 12.00 |
| May 28, 2013 | 12.38 |
| May 24, 2013 | 12.19 |
| May 23, 2013 | 12.17 |
| May 22, 2013 | 12.23 |
| May 21, 2013 | 12.40 |
| May 20, 2013 | 12.41 |
| May 17, 2013 | 12.50 |
| May 16, 2013 | 12.32 |
| May 15, 2013 | 12.33 |
| May 14, 2013 | 12.15 |
| May 13, 2013 | 11.98 |
| May 10, 2013 | 12.12 |
| May 9, 2013 | 12.00 |
| May 8, 2013 | 12.12 |
| May 7, 2013 | 12.11 |
| May 6, 2013 | 11.63 |
| May 3, 2013 | 11.78 |
| May 2, 2013 | 11.90 |
| May 1, 2013 | 12.15 |
| Apr 30, 2013 | 12.89 |
| Apr 29, 2013 | 12.74 |
| Apr 26, 2013 | 12.49 |
| Apr 25, 2013 | 12.83 |
| Apr 24, 2013 | 12.92 |
| Apr 23, 2013 | 12.63 |
| Apr 22, 2013 | 12.36 |
| Apr 19, 2013 | 12.38 |
| Apr 18, 2013 | 12.06 |
| Apr 17, 2013 | 12.17 |
| Apr 16, 2013 | 12.45 |
| Apr 15, 2013 | 12.07 |
| Apr 12, 2013 | 12.90 |
| Apr 11, 2013 | 12.90 |
| Apr 10, 2013 | 12.90 |
| Apr 9, 2013 | 12.66 |
| Apr 8, 2013 | 12.46 |
| Apr 5, 2013 | 12.54 |
| Apr 4, 2013 | 12.67 |
| Apr 3, 2013 | 12.73 |
| Apr 2, 2013 | 12.71 |
| Apr 1, 2013 | 12.67 |
| Mar 28, 2013 | 17.59 |
| Mar 27, 2013 | 17.59 |
| Mar 26, 2013 | 17.87 |
| Mar 25, 2013 | 18.13 |
| Mar 22, 2013 | 18.00 |
| Mar 21, 2013 | 17.84 |
| Mar 20, 2013 | 17.84 |
| Mar 19, 2013 | 17.48 |
| Mar 18, 2013 | 17.30 |
| Mar 15, 2013 | 17.20 |
| Mar 14, 2013 | 17.16 |
| Mar 13, 2013 | 16.96 |
| Mar 12, 2013 | 17.02 |
| Mar 11, 2013 | 17.02 |
| Mar 8, 2013 | 17.24 |
| Mar 7, 2013 | 16.95 |
| Mar 6, 2013 | 16.61 |
| Mar 5, 2013 | 16.40 |
| Mar 4, 2013 | 16.09 |
| Mar 1, 2013 | 16.28 |
| Feb 28, 2013 | 16.54 |
| Feb 27, 2013 | 16.28 |
| Feb 26, 2013 | 15.92 |
| Feb 25, 2013 | 15.79 |
| Feb 22, 2013 | 16.55 |
| Feb 21, 2013 | 16.30 |
| Feb 20, 2013 | 16.37 |
| Feb 19, 2013 | 17.08 |
| Feb 15, 2013 | 16.51 |
| Feb 14, 2013 | 16.52 |
| Feb 13, 2013 | 17.10 |
| Feb 12, 2013 | 16.94 |
| Feb 11, 2013 | 16.83 |
| Feb 8, 2013 | 16.79 |
| Feb 7, 2013 | 16.57 |
| Feb 6, 2013 | 16.48 |
| Feb 5, 2013 | 16.46 |
| Feb 4, 2013 | 16.33 |
| Feb 1, 2013 | 16.55 |
| Jan 31, 2013 | 16.15 |
| Jan 30, 2013 | 16.06 |
| Jan 29, 2013 | 16.49 |
| Jan 28, 2013 | 16.39 |
| Jan 25, 2013 | 16.45 |
| Jan 24, 2013 | 16.44 |
| Jan 23, 2013 | 16.27 |
| Jan 22, 2013 | 16.68 |
| Jan 18, 2013 | 16.20 |
| Jan 17, 2013 | 15.88 |
| Jan 16, 2013 | 15.73 |
| Jan 15, 2013 | 15.75 |
| Jan 14, 2013 | 15.69 |
| Jan 11, 2013 | 15.85 |
| Jan 10, 2013 | 15.76 |
| Jan 9, 2013 | 15.79 |
| Jan 8, 2013 | 15.64 |
| Jan 7, 2013 | 15.76 |
| Jan 4, 2013 | 15.72 |
| Jan 3, 2013 | 15.48 |
| Jan 2, 2013 | 15.61 |
| Dec 31, 2012 | 15.13 |
| Dec 28, 2012 | 12.55 |
| Dec 27, 2012 | 12.68 |
| Dec 26, 2012 | 12.66 |
| Dec 24, 2012 | 12.67 |
| Dec 21, 2012 | 12.71 |
| Dec 20, 2012 | 12.72 |
| Dec 19, 2012 | 12.84 |
| Dec 18, 2012 | 12.84 |
| Dec 17, 2012 | 12.56 |
| Dec 14, 2012 | 12.28 |
| Dec 13, 2012 | 12.25 |
| Dec 12, 2012 | 12.33 |
| Dec 11, 2012 | 12.25 |
| Dec 10, 2012 | 12.07 |
| Dec 7, 2012 | 12.08 |
| Dec 6, 2012 | 11.80 |
| Dec 5, 2012 | 11.60 |
| Dec 4, 2012 | 11.60 |
| Dec 3, 2012 | 11.53 |
| Nov 30, 2012 | 11.78 |
| Nov 29, 2012 | 11.65 |
| Nov 28, 2012 | 11.20 |
| Nov 27, 2012 | 11.20 |
| Nov 26, 2012 | 11.09 |
| Nov 23, 2012 | 11.16 |
| Nov 21, 2012 | 11.06 |
| Nov 20, 2012 | 11.02 |
| Nov 19, 2012 | 10.99 |
| Nov 16, 2012 | 10.48 |
| Nov 15, 2012 | 10.47 |
| Nov 14, 2012 | 10.84 |
| Nov 13, 2012 | 11.11 |
| Nov 12, 2012 | 11.14 |
| Nov 9, 2012 | 11.11 |
| Nov 8, 2012 | 11.14 |
| Nov 7, 2012 | 11.73 |
| Nov 6, 2012 | 12.40 |
| Nov 5, 2012 | 12.12 |
| Nov 2, 2012 | 11.81 |
| Nov 1, 2012 | 12.19 |
| Oct 31, 2012 | 11.89 |
| Oct 26, 2012 | 11.90 |
| Oct 25, 2012 | 11.87 |
| Oct 24, 2012 | 11.68 |
| Oct 23, 2012 | 11.41 |
| Oct 22, 2012 | 11.64 |
| Oct 19, 2012 | 11.65 |
| Oct 18, 2012 | 11.75 |
| Oct 17, 2012 | 11.97 |
| Oct 16, 2012 | 11.79 |
| Oct 15, 2012 | 11.55 |
| Oct 12, 2012 | 11.36 |
| Oct 11, 2012 | 11.55 |
| Oct 10, 2012 | 11.38 |
| Oct 9, 2012 | 11.43 |
| Oct 8, 2012 | 11.53 |
| Oct 5, 2012 | 11.75 |
| Oct 4, 2012 | 11.85 |
| Oct 3, 2012 | 11.57 |
| Oct 2, 2012 | 11.76 |
| Oct 1, 2012 | 11.71 |
| Sep 28, 2012 | 28.43 |
| Sep 27, 2012 | 29.15 |
| Sep 26, 2012 | 28.89 |
| Sep 25, 2012 | 28.85 |
| Sep 24, 2012 | 29.32 |
| Sep 21, 2012 | 30.24 |
| Sep 20, 2012 | 29.93 |
| Sep 19, 2012 | 29.77 |
| Sep 18, 2012 | 30.14 |
| Sep 17, 2012 | 30.07 |
| Sep 14, 2012 | 30.03 |
| Sep 13, 2012 | 30.06 |
| Sep 12, 2012 | 29.15 |
| Sep 11, 2012 | 29.34 |
| Sep 10, 2012 | 29.22 |
| Sep 7, 2012 | 28.00 |
| Sep 6, 2012 | 27.46 |
| Sep 5, 2012 | 26.71 |
| Sep 4, 2012 | 26.49 |
| Aug 31, 2012 | 26.27 |
| Aug 30, 2012 | 25.87 |
| Aug 29, 2012 | 26.97 |
| Aug 28, 2012 | 26.75 |
| Aug 27, 2012 | 26.67 |
| Aug 24, 2012 | 26.44 |
| Aug 23, 2012 | 25.90 |
| Aug 22, 2012 | 26.04 |
| Aug 21, 2012 | 25.87 |
| Aug 20, 2012 | 26.35 |
| Aug 17, 2012 | 26.30 |
| Aug 16, 2012 | 25.80 |
| Aug 15, 2012 | 25.22 |
| Aug 14, 2012 | 24.80 |
| Aug 13, 2012 | 25.46 |
| Aug 10, 2012 | 25.33 |
| Aug 9, 2012 | 25.64 |
| Aug 8, 2012 | 28.04 |
| Aug 7, 2012 | 27.70 |
| Aug 6, 2012 | 27.55 |
| Aug 3, 2012 | 27.70 |
| Aug 2, 2012 | 26.35 |
| Aug 1, 2012 | 27.15 |
| Jul 31, 2012 | 26.73 |
| Jul 30, 2012 | 26.38 |
| Jul 27, 2012 | 26.61 |
| Jul 26, 2012 | 25.37 |
| Jul 25, 2012 | 25.22 |
| Jul 24, 2012 | 25.35 |
| Jul 23, 2012 | 25.76 |
| Jul 20, 2012 | 26.43 |
| Jul 19, 2012 | 26.87 |
| Jul 18, 2012 | 27.29 |
| Jul 17, 2012 | 26.58 |
| Jul 16, 2012 | 26.68 |
| Jul 13, 2012 | 26.97 |
| Jul 12, 2012 | 26.40 |
| Jul 11, 2012 | 26.54 |
| Jul 10, 2012 | 27.13 |
| Jul 9, 2012 | 27.56 |
| Jul 6, 2012 | 28.07 |
| Jul 5, 2012 | 28.19 |
| Jul 3, 2012 | 28.33 |
| Jul 2, 2012 | 27.82 |
| Jun 29, 2012 | 17.52 |
| Jun 28, 2012 | 16.59 |
| Jun 27, 2012 | 16.69 |
| Jun 26, 2012 | 16.36 |
| Jun 25, 2012 | 16.34 |
| Jun 22, 2012 | 16.71 |
| Jun 21, 2012 | 16.50 |
| Jun 20, 2012 | 17.03 |
| Jun 19, 2012 | 17.41 |
| Jun 18, 2012 | 16.87 |
| Jun 15, 2012 | 17.24 |
| Jun 14, 2012 | 16.55 |
| Jun 13, 2012 | 16.18 |
| Jun 12, 2012 | 16.94 |
| Jun 11, 2012 | 16.59 |
| Jun 8, 2012 | 17.51 |
| Jun 7, 2012 | 17.27 |
| Jun 6, 2012 | 17.69 |
| Jun 5, 2012 | 16.99 |
| Jun 4, 2012 | 16.87 |
| Jun 1, 2012 | 16.94 |
| May 31, 2012 | 18.12 |
| May 30, 2012 | 18.26 |
| May 29, 2012 | 18.98 |
| May 25, 2012 | 18.12 |
| May 24, 2012 | 17.95 |
| May 23, 2012 | 17.83 |
| May 22, 2012 | 17.93 |
| May 21, 2012 | 18.16 |
| May 18, 2012 | 17.78 |
| May 17, 2012 | 18.06 |
| May 16, 2012 | 18.33 |
| May 15, 2012 | 18.53 |
| May 14, 2012 | 19.24 |
| May 11, 2012 | 19.65 |
| May 10, 2012 | 20.13 |
| May 9, 2012 | 20.31 |
| May 8, 2012 | 20.62 |
| May 7, 2012 | 20.35 |
| May 4, 2012 | 20.33 |
| May 3, 2012 | 20.66 |
| May 2, 2012 | 20.80 |
| May 1, 2012 | 20.48 |
| Apr 30, 2012 | 20.15 |
| Apr 27, 2012 | 20.48 |
| Apr 26, 2012 | 20.07 |
| Apr 25, 2012 | 19.90 |
| Apr 24, 2012 | 19.42 |
| Apr 23, 2012 | 18.93 |
| Apr 20, 2012 | 19.50 |
| Apr 19, 2012 | 19.03 |
| Apr 18, 2012 | 19.09 |
| Apr 17, 2012 | 19.37 |
| Apr 16, 2012 | 18.98 |
| Apr 13, 2012 | 18.68 |
| Apr 12, 2012 | 19.52 |
| Apr 11, 2012 | 18.84 |
| Apr 10, 2012 | 18.21 |
| Apr 9, 2012 | 19.04 |
| Apr 5, 2012 | 19.29 |
| Apr 4, 2012 | 19.46 |
| Apr 3, 2012 | 20.06 |
| Apr 2, 2012 | 20.93 |
| Mar 30, 2012 | 18.46 |
| Mar 29, 2012 | 18.42 |
| Mar 28, 2012 | 18.29 |
| Mar 27, 2012 | 18.26 |
| Mar 26, 2012 | 18.40 |
| Mar 23, 2012 | 17.89 |
| Mar 22, 2012 | 17.46 |
| Mar 21, 2012 | 18.03 |
| Mar 20, 2012 | 17.99 |
| Mar 19, 2012 | 18.22 |
| Mar 16, 2012 | 17.92 |
| Mar 15, 2012 | 17.67 |
| Mar 14, 2012 | 17.70 |
| Mar 13, 2012 | 17.92 |
| Mar 12, 2012 | 17.36 |
| Mar 9, 2012 | 17.43 |
| Mar 8, 2012 | 17.19 |
| Mar 7, 2012 | 16.91 |
| Mar 6, 2012 | 16.80 |
| Mar 5, 2012 | 17.29 |
| Mar 2, 2012 | 17.30 |
| Mar 1, 2012 | 17.91 |
| Feb 29, 2012 | 18.02 |
| Feb 28, 2012 | 18.08 |
| Feb 27, 2012 | 18.03 |
| Feb 24, 2012 | 18.07 |
| Feb 23, 2012 | 18.43 |
| Feb 22, 2012 | 18.33 |
| Feb 21, 2012 | 18.29 |
| Feb 17, 2012 | 18.38 |
| Feb 16, 2012 | 18.04 |
| Feb 15, 2012 | 18.12 |
| Feb 14, 2012 | 18.27 |
| Feb 13, 2012 | 18.66 |
| Feb 10, 2012 | 18.50 |
| Feb 9, 2012 | 19.16 |
| Feb 8, 2012 | 19.21 |
| Feb 7, 2012 | 18.96 |
| Feb 6, 2012 | 18.94 |
| Feb 3, 2012 | 19.00 |
| Feb 2, 2012 | 18.65 |
| Feb 1, 2012 | 19.04 |
| Jan 31, 2012 | 18.19 |
| Jan 30, 2012 | 18.14 |
| Jan 27, 2012 | 18.45 |
| Jan 26, 2012 | 18.44 |
| Jan 25, 2012 | 18.54 |
| Jan 24, 2012 | 18.33 |
| Jan 23, 2012 | 17.66 |
| Jan 20, 2012 | 17.65 |
| Jan 19, 2012 | 17.15 |
| Jan 18, 2012 | 16.96 |
| Jan 17, 2012 | 16.79 |
| Jan 13, 2012 | 16.80 |
| Jan 12, 2012 | 16.98 |
| Jan 11, 2012 | 16.73 |
| Jan 10, 2012 | 16.34 |
| Jan 9, 2012 | 15.82 |
| Jan 6, 2012 | 15.97 |
| Jan 5, 2012 | 16.69 |
| Jan 4, 2012 | 17.06 |
| Jan 3, 2012 | 17.14 |
| Dec 30, 2011 | 13.29 |
| Dec 29, 2011 | 13.18 |
| Dec 28, 2011 | 13.01 |
| Dec 27, 2011 | 13.62 |
| Dec 23, 2011 | 13.41 |
| Dec 22, 2011 | 13.48 |
| Dec 21, 2011 | 13.20 |
| Dec 20, 2011 | 13.24 |
| Dec 19, 2011 | 12.24 |
| Dec 16, 2011 | 12.64 |
| Dec 15, 2011 | 12.47 |
| Dec 14, 2011 | 12.08 |
| Dec 13, 2011 | 12.49 |
| Dec 12, 2011 | 12.80 |
| Dec 9, 2011 | 13.33 |
| Dec 8, 2011 | 12.92 |
| Dec 7, 2011 | 13.52 |
| Dec 6, 2011 | 13.32 |
| Dec 5, 2011 | 13.41 |
| Dec 2, 2011 | 13.17 |
| Dec 1, 2011 | 13.00 |
| Nov 30, 2011 | 12.74 |
| Nov 29, 2011 | 11.43 |
| Nov 28, 2011 | 11.38 |
| Nov 25, 2011 | 10.84 |
| Nov 23, 2011 | 11.18 |
| Nov 22, 2011 | 11.81 |
| Nov 21, 2011 | 12.10 |
| Nov 18, 2011 | 12.46 |
| Nov 17, 2011 | 12.39 |
| Nov 16, 2011 | 12.82 |
| Nov 15, 2011 | 13.13 |
| Nov 14, 2011 | 13.14 |
| Nov 11, 2011 | 13.53 |
| Nov 10, 2011 | 13.27 |
| Nov 9, 2011 | 13.04 |
| Nov 8, 2011 | 14.05 |
| Nov 7, 2011 | 13.97 |
| Nov 4, 2011 | 14.07 |
| Nov 3, 2011 | 14.05 |
| Nov 2, 2011 | 12.17 |
| Nov 1, 2011 | 11.92 |
| Oct 31, 2011 | 12.77 |
| Oct 28, 2011 | 13.36 |
| Oct 27, 2011 | 13.27 |
| Oct 26, 2011 | 11.68 |
| Oct 25, 2011 | 11.34 |
| Oct 24, 2011 | 12.08 |
| Oct 21, 2011 | 11.42 |
| Oct 20, 2011 | 11.03 |
| Oct 19, 2011 | 11.23 |
| Oct 18, 2011 | 11.58 |
| Oct 17, 2011 | 11.85 |
| Oct 14, 2011 | 12.13 |
| Oct 13, 2011 | 11.87 |
| Oct 12, 2011 | 11.99 |
| Oct 11, 2011 | 11.63 |
| Oct 10, 2011 | 11.47 |
| Oct 7, 2011 | 10.45 |
| Oct 6, 2011 | 11.16 |
| Oct 5, 2011 | 10.71 |
| Oct 4, 2011 | 10.60 |
| Oct 3, 2011 | 9.66 |
| Sep 30, 2011 | 9.67 |
| Sep 29, 2011 | 7.76 |
| Sep 28, 2011 | 7.57 |
| Sep 27, 2011 | 7.65 |
| Sep 26, 2011 | 7.19 |
| Sep 23, 2011 | 7.10 |
| Sep 22, 2011 | 7.39 |
| Sep 21, 2011 | 8.25 |
| Sep 20, 2011 | 8.66 |
| Sep 19, 2011 | 8.82 |
| Sep 16, 2011 | 9.00 |
| Sep 15, 2011 | 9.14 |
| Sep 14, 2011 | 9.06 |
| Sep 13, 2011 | 8.97 |
| Sep 12, 2011 | 8.72 |
| Sep 9, 2011 | 8.73 |
| Sep 8, 2011 | 9.16 |
| Sep 7, 2011 | 9.42 |
| Sep 6, 2011 | 8.79 |
| Sep 2, 2011 | 8.90 |
| Sep 1, 2011 | 9.75 |
| Aug 31, 2011 | 10.02 |
| Aug 30, 2011 | 10.12 |
| Aug 29, 2011 | 9.67 |
| Aug 26, 2011 | 8.95 |
| Aug 25, 2011 | 8.78 |
| Aug 24, 2011 | 8.96 |
| Aug 23, 2011 | 8.82 |
| Aug 22, 2011 | 8.47 |
| Aug 19, 2011 | 8.53 |
| Aug 18, 2011 | 8.56 |
| Aug 17, 2011 | 9.30 |
| Aug 16, 2011 | 9.27 |
| Aug 15, 2011 | 9.59 |
| Aug 12, 2011 | 9.35 |
| Aug 11, 2011 | 9.08 |
| Aug 10, 2011 | 8.79 |
| Aug 9, 2011 | 9.06 |
| Aug 8, 2011 | 8.69 |
| Aug 5, 2011 | 9.93 |
| Aug 4, 2011 | 10.17 |
| Aug 3, 2011 | 10.63 |
| Aug 2, 2011 | 10.73 |
| Aug 1, 2011 | 11.23 |
| Jul 29, 2011 | 11.24 |
| Jul 28, 2011 | 11.17 |
| Jul 27, 2011 | 11.24 |
| Jul 26, 2011 | 11.24 |
| Jul 25, 2011 | 11.24 |
| Jul 22, 2011 | 11.49 |
| Jul 21, 2011 | 11.72 |
| Jul 20, 2011 | 11.33 |
| Jul 19, 2011 | 11.39 |
| Jul 18, 2011 | 11.07 |
| Jul 15, 2011 | 11.23 |
| Jul 14, 2011 | 11.12 |
| Jul 13, 2011 | 11.28 |
| Jul 12, 2011 | 11.15 |
| Jul 11, 2011 | 11.18 |
| Jul 8, 2011 | 11.57 |
| Jul 7, 2011 | 11.80 |
| Jul 6, 2011 | 11.70 |
| Jul 5, 2011 | 11.71 |
| Jul 1, 2011 | 11.69 |
| Jun 30, 2011 | 11.53 |
| Jun 29, 2011 | 15.30 |
| Jun 28, 2011 | 15.03 |
| Jun 27, 2011 | 15.06 |
| Jun 24, 2011 | 14.90 |
| Jun 23, 2011 | 15.11 |
| Jun 22, 2011 | 14.94 |
| Jun 21, 2011 | 14.88 |
| Jun 20, 2011 | 14.70 |
| Jun 17, 2011 | 14.42 |
| Jun 16, 2011 | 15.03 |
| Jun 15, 2011 | 14.84 |
| Jun 14, 2011 | 15.72 |
| Jun 13, 2011 | 15.24 |
| Jun 10, 2011 | 15.34 |
| Jun 9, 2011 | 15.63 |
| Jun 8, 2011 | 15.29 |
| Jun 7, 2011 | 15.62 |
| Jun 6, 2011 | 15.46 |
| Jun 3, 2011 | 15.37 |
| Jun 2, 2011 | 16.12 |
| Jun 1, 2011 | 16.57 |
| May 31, 2011 | 16.68 |
| May 27, 2011 | 16.10 |
| May 26, 2011 | 15.97 |
| May 25, 2011 | 15.70 |
| May 24, 2011 | 15.41 |
| May 23, 2011 | 15.75 |
| May 20, 2011 | 16.41 |
| May 19, 2011 | 16.29 |
| May 18, 2011 | 16.42 |
| May 17, 2011 | 16.23 |
| May 16, 2011 | 16.58 |
| May 13, 2011 | 16.99 |
| May 12, 2011 | 17.25 |
| May 11, 2011 | 17.50 |
| May 10, 2011 | 17.70 |
| May 9, 2011 | 17.41 |
| May 6, 2011 | 17.12 |
| May 5, 2011 | 17.50 |
| May 4, 2011 | 18.11 |
| May 3, 2011 | 18.38 |
| May 2, 2011 | 18.69 |
| Apr 29, 2011 | 19.09 |
| Apr 28, 2011 | 18.82 |
| Apr 27, 2011 | 19.01 |
| Apr 26, 2011 | 18.81 |
| Apr 25, 2011 | 18.89 |
| Apr 21, 2011 | 18.90 |
| Apr 20, 2011 | 18.83 |
| Apr 19, 2011 | 18.30 |
| Apr 18, 2011 | 18.12 |
| Apr 15, 2011 | 18.39 |
| Apr 14, 2011 | 18.08 |
| Apr 13, 2011 | 18.05 |
| Apr 12, 2011 | 18.10 |
| Apr 11, 2011 | 18.43 |
| Apr 8, 2011 | 18.41 |
| Apr 7, 2011 | 18.70 |
| Apr 6, 2011 | 18.52 |
| Apr 5, 2011 | 18.52 |
| Apr 4, 2011 | 18.31 |
| Apr 1, 2011 | 18.11 |
| Mar 31, 2011 | 17.78 |
| Mar 30, 2011 | 11.20 |
| Mar 29, 2011 | 11.13 |
| Mar 28, 2011 | 11.10 |
| Mar 25, 2011 | 11.12 |
| Mar 24, 2011 | 10.27 |
| Mar 23, 2011 | 10.18 |
| Mar 22, 2011 | 10.10 |
| Mar 21, 2011 | 9.97 |
| Mar 18, 2011 | 9.82 |
| Mar 17, 2011 | 9.68 |
| Mar 16, 2011 | 9.70 |
| Mar 15, 2011 | 9.79 |
| Mar 14, 2011 | 9.86 |
| Mar 11, 2011 | 10.02 |
| Mar 10, 2011 | 10.02 |
| Mar 9, 2011 | 10.37 |
| Mar 8, 2011 | 10.58 |
| Mar 7, 2011 | 10.31 |
| Mar 4, 2011 | 10.44 |
| Mar 3, 2011 | 10.51 |
| Mar 2, 2011 | 10.18 |
| Mar 1, 2011 | 10.13 |
| Feb 28, 2011 | 10.69 |
| Feb 25, 2011 | 10.73 |
| Feb 24, 2011 | 10.22 |
| Feb 23, 2011 | 10.23 |
| Feb 22, 2011 | 10.65 |
| Feb 18, 2011 | 10.98 |
| Feb 17, 2011 | 10.73 |
| Feb 16, 2011 | 10.70 |
| Feb 15, 2011 | 10.96 |
| Feb 14, 2011 | 11.05 |
| Feb 11, 2011 | 10.69 |
| Feb 10, 2011 | 10.61 |
| Feb 9, 2011 | 10.63 |
| Feb 8, 2011 | 10.53 |
| Feb 7, 2011 | 10.45 |
| Feb 4, 2011 | 10.29 |
| Feb 3, 2011 | 10.34 |
| Feb 2, 2011 | 10.35 |
| Feb 1, 2011 | 10.44 |
| Jan 31, 2011 | 10.16 |
| Jan 28, 2011 | 10.10 |
| Jan 27, 2011 | 10.23 |
| Jan 26, 2011 | 10.24 |
| Jan 25, 2011 | 10.10 |
| Jan 24, 2011 | 10.02 |
| Jan 21, 2011 | 9.90 |
| Jan 20, 2011 | 9.87 |
| Jan 19, 2011 | 9.98 |
| Jan 18, 2011 | 10.27 |
| Jan 14, 2011 | 10.47 |
| Jan 13, 2011 | 10.25 |
| Jan 12, 2011 | 10.21 |
| Jan 11, 2011 | 10.05 |
| Jan 10, 2011 | 10.07 |
| Jan 7, 2011 | 9.88 |
| Jan 6, 2011 | 9.64 |
| Jan 5, 2011 | 9.63 |
| Jan 4, 2011 | 9.45 |
| Jan 3, 2011 | 9.59 |
| Dec 31, 2010 | 9.43 |
| Dec 30, 2010 | 11.31 |
| Dec 29, 2010 | 11.25 |
| Dec 28, 2010 | 11.13 |
| Dec 27, 2010 | 11.18 |
| Dec 23, 2010 | 11.11 |
| Dec 22, 2010 | 11.00 |
| Dec 21, 2010 | 11.18 |
| Dec 20, 2010 | 11.04 |
| Dec 17, 2010 | 11.12 |
| Dec 16, 2010 | 10.91 |
| Dec 15, 2010 | 10.46 |
| Dec 14, 2010 | 9.69 |
| Dec 13, 2010 | 9.65 |
| Dec 10, 2010 | 9.78 |
| Dec 9, 2010 | 9.72 |
| Dec 8, 2010 | 9.63 |
| Dec 7, 2010 | 9.74 |
| Dec 6, 2010 | 9.37 |
| Dec 3, 2010 | 9.23 |
| Dec 2, 2010 | 9.30 |
| Dec 1, 2010 | 9.21 |
| Nov 30, 2010 | 8.90 |
| Nov 29, 2010 | 9.10 |
| Nov 26, 2010 | 9.19 |
| Nov 24, 2010 | 9.38 |
| Nov 23, 2010 | 9.16 |
| Nov 22, 2010 | 9.41 |
| Nov 19, 2010 | 9.35 |
| Nov 18, 2010 | 9.20 |
| Nov 17, 2010 | 8.83 |
| Nov 16, 2010 | 8.86 |
| Nov 15, 2010 | 9.17 |
| Nov 12, 2010 | 9.16 |
| Nov 11, 2010 | 9.47 |
| Nov 10, 2010 | 9.66 |
| Nov 9, 2010 | 9.51 |
| Nov 8, 2010 | 9.56 |
| Nov 5, 2010 | 9.62 |
| Nov 4, 2010 | 9.38 |
| Nov 3, 2010 | 9.03 |
| Nov 2, 2010 | 8.98 |
| Nov 1, 2010 | 8.79 |
| Oct 29, 2010 | 8.67 |
| Oct 28, 2010 | 8.56 |
| Oct 27, 2010 | 8.61 |
| Oct 26, 2010 | 8.75 |
| Oct 25, 2010 | 8.79 |
| Oct 22, 2010 | 8.68 |
| Oct 21, 2010 | 8.69 |
| Oct 20, 2010 | 8.68 |
| Oct 19, 2010 | 8.52 |
| Oct 18, 2010 | 8.63 |
| Oct 15, 2010 | 8.54 |
| Oct 14, 2010 | 8.63 |
| Oct 13, 2010 | 8.62 |
| Oct 12, 2010 | 8.54 |
| Oct 11, 2010 | 8.50 |
| Oct 8, 2010 | 8.41 |
| Oct 7, 2010 | 8.30 |
| Oct 6, 2010 | 8.38 |
| Oct 5, 2010 | 8.39 |
| Oct 4, 2010 | 7.98 |
| Oct 1, 2010 | 8.30 |
| Sep 30, 2010 | 8.34 |
| Sep 29, 2010 | 8.59 |
| Sep 28, 2010 | 8.51 |
| Sep 27, 2010 | 8.35 |
| Sep 24, 2010 | 8.47 |
| Sep 23, 2010 | 8.06 |
| Sep 22, 2010 | 8.29 |
| Sep 21, 2010 | 8.18 |
| Sep 20, 2010 | 8.22 |
| Sep 17, 2010 | 7.89 |
| Sep 16, 2010 | 7.90 |
| Sep 15, 2010 | 7.83 |
| Sep 14, 2010 | 7.77 |
| Sep 13, 2010 | 7.74 |
| Sep 10, 2010 | 7.59 |
| Sep 9, 2010 | 7.38 |
| Sep 8, 2010 | 7.24 |
| Sep 7, 2010 | 7.18 |
| Sep 3, 2010 | 7.23 |
| Sep 2, 2010 | 6.86 |
| Sep 1, 2010 | 6.78 |
| Aug 31, 2010 | 6.37 |
| Aug 30, 2010 | 6.40 |
| Aug 27, 2010 | 6.70 |
| Aug 26, 2010 | 6.55 |
| Aug 25, 2010 | 6.68 |
| Aug 24, 2010 | 6.69 |
| Aug 23, 2010 | 6.98 |
| Aug 20, 2010 | 7.27 |
| Aug 19, 2010 | 7.46 |
| Aug 18, 2010 | 7.73 |
| Aug 17, 2010 | 7.76 |
| Aug 16, 2010 | 7.51 |
| Aug 13, 2010 | 7.27 |
| Aug 12, 2010 | 7.32 |
| Aug 11, 2010 | 7.39 |
| Aug 10, 2010 | 7.71 |
| Aug 9, 2010 | 7.79 |
| Aug 6, 2010 | 7.51 |
| Aug 5, 2010 | 7.68 |
| Aug 4, 2010 | 8.16 |
| Aug 3, 2010 | 7.88 |
| Aug 2, 2010 | 8.11 |
| Jul 30, 2010 | 7.94 |
| Jul 29, 2010 | 8.12 |
| Jul 28, 2010 | 7.82 |
| Jul 27, 2010 | 8.15 |
| Jul 26, 2010 | 8.05 |
| Jul 23, 2010 | 7.86 |
| Jul 22, 2010 | 7.57 |
| Jul 21, 2010 | 7.20 |
| Jul 20, 2010 | 7.28 |
| Jul 19, 2010 | 7.20 |
| Jul 16, 2010 | 7.20 |
| Jul 15, 2010 | 7.50 |
| Jul 14, 2010 | 7.84 |
| Jul 13, 2010 | 7.93 |
| Jul 12, 2010 | 7.40 |
| Jul 9, 2010 | 7.71 |
| Jul 8, 2010 | 7.43 |
| Jul 7, 2010 | 6.89 |
| Jul 6, 2010 | 6.80 |
| Jul 2, 2010 | 7.12 |
| Jul 1, 2010 | 7.34 |
| Jun 30, 2010 | 7.18 |
| Jun 29, 2010 | 8.55 |
| Jun 28, 2010 | 8.98 |
| Jun 25, 2010 | 9.19 |
| Jun 24, 2010 | 9.13 |
| Jun 23, 2010 | 9.21 |
| Jun 22, 2010 | 9.28 |
| Jun 21, 2010 | 9.68 |
| Jun 18, 2010 | 9.88 |
| Jun 17, 2010 | 10.04 |
| Jun 16, 2010 | 10.15 |
| Jun 15, 2010 | 10.32 |
| Jun 14, 2010 | 10.17 |
| Jun 11, 2010 | 10.21 |
| Jun 10, 2010 | 9.88 |
| Jun 9, 2010 | 9.44 |
| Jun 8, 2010 | 9.51 |
| Jun 7, 2010 | 9.62 |
| Jun 4, 2010 | 10.00 |
| Jun 3, 2010 | 10.45 |
| Jun 2, 2010 | 10.14 |
| Jun 1, 2010 | 9.59 |
| May 28, 2010 | 10.21 |
| May 27, 2010 | 10.53 |
| May 26, 2010 | 10.04 |
| May 25, 2010 | 10.12 |
| May 24, 2010 | 10.24 |
| May 21, 2010 | 10.56 |
| May 20, 2010 | 10.33 |
| May 19, 2010 | 11.28 |
| May 18, 2010 | 11.89 |
| May 17, 2010 | 12.19 |
| May 14, 2010 | 12.20 |
| May 13, 2010 | 12.33 |
| May 12, 2010 | 12.71 |
| May 11, 2010 | 12.35 |
| May 10, 2010 | 12.25 |
| May 7, 2010 | 11.17 |
| May 6, 2010 | 11.51 |
| May 5, 2010 | 10.30 |
| May 4, 2010 | 10.62 |
| May 3, 2010 | 10.71 |
| Apr 30, 2010 | 10.64 |
| Apr 29, 2010 | 11.00 |
| Apr 28, 2010 | 10.86 |
| Apr 27, 2010 | 10.97 |
| Apr 26, 2010 | 11.01 |
| Apr 23, 2010 | 11.19 |
| Apr 22, 2010 | 10.72 |
| Apr 21, 2010 | 10.73 |
| Apr 20, 2010 | 10.85 |
| Apr 19, 2010 | 10.54 |
| Apr 16, 2010 | 10.80 |
| Apr 15, 2010 | 10.62 |
| Apr 14, 2010 | 10.57 |
| Apr 13, 2010 | 10.30 |
| Apr 12, 2010 | 10.14 |
| Apr 9, 2010 | 10.25 |
| Apr 8, 2010 | 10.32 |
| Apr 7, 2010 | 10.19 |
| Apr 6, 2010 | 10.71 |
| Apr 5, 2010 | 10.89 |
| Apr 1, 2010 | 10.88 |
| Mar 31, 2010 | 10.70 |
| Mar 30, 2010 | 42.04 |
| Mar 29, 2010 | 42.03 |
| Mar 26, 2010 | 42.27 |
| Mar 25, 2010 | 41.38 |
| Mar 24, 2010 | 41.36 |
| Mar 23, 2010 | 40.84 |
| Mar 22, 2010 | 40.47 |
| Mar 19, 2010 | 40.62 |
| Mar 18, 2010 | 41.98 |
| Mar 17, 2010 | 42.33 |
| Mar 16, 2010 | 42.53 |
| Mar 15, 2010 | 42.53 |
| Mar 12, 2010 | 42.47 |
| Mar 11, 2010 | 42.50 |
| Mar 10, 2010 | 42.63 |
| Mar 9, 2010 | 42.93 |
| Mar 8, 2010 | 43.15 |
| Mar 5, 2010 | 43.12 |
| Mar 4, 2010 | 41.63 |
| Mar 3, 2010 | 41.81 |
| Mar 2, 2010 | 41.87 |
| Mar 1, 2010 | 40.85 |
| Feb 26, 2010 | 40.05 |
| Feb 25, 2010 | 40.47 |
| Feb 24, 2010 | 40.47 |
| Feb 23, 2010 | 40.20 |
| Feb 22, 2010 | 40.52 |
| Feb 19, 2010 | 41.38 |
| Feb 18, 2010 | 39.89 |
| Feb 17, 2010 | 40.03 |
| Feb 16, 2010 | 40.25 |
| Feb 12, 2010 | 39.70 |
| Feb 11, 2010 | 39.06 |
| Feb 10, 2010 | 38.91 |
| Feb 9, 2010 | 39.35 |
| Feb 8, 2010 | 38.81 |
| Feb 5, 2010 | 40.35 |
| Feb 4, 2010 | 40.30 |
| Feb 3, 2010 | 41.30 |
| Feb 2, 2010 | 41.74 |
| Feb 1, 2010 | 41.47 |
| Jan 29, 2010 | 40.24 |
| Jan 28, 2010 | 40.32 |
| Jan 27, 2010 | 40.63 |
| Jan 26, 2010 | 40.52 |
| Jan 25, 2010 | 41.47 |
| Jan 22, 2010 | 41.47 |
| Jan 21, 2010 | 43.61 |
| Jan 20, 2010 | 46.09 |
| Jan 19, 2010 | 46.69 |
| Jan 15, 2010 | 45.77 |
| Jan 14, 2010 | 47.27 |
| Jan 13, 2010 | 47.67 |
| Jan 12, 2010 | 47.37 |
| Jan 11, 2010 | 47.78 |
| Jan 8, 2010 | 46.40 |
| Jan 7, 2010 | 45.44 |
| Jan 6, 2010 | 45.69 |
| Jan 5, 2010 | 47.54 |
| Jan 4, 2010 | 46.56 |
| Dec 31, 2009 | 44.23 |
| Dec 30, 2009 | 19.56 |
| Dec 29, 2009 | 19.27 |
| Dec 28, 2009 | 19.12 |
| Dec 24, 2009 | 19.07 |
| Dec 23, 2009 | 18.64 |
| Dec 22, 2009 | 18.06 |
| Dec 21, 2009 | 17.72 |
| Dec 18, 2009 | 17.34 |
| Dec 17, 2009 | 17.77 |
| Dec 16, 2009 | 18.12 |
| Dec 15, 2009 | 18.01 |
| Dec 14, 2009 | 18.80 |
| Dec 11, 2009 | 17.78 |
| Dec 10, 2009 | 17.62 |
| Dec 9, 2009 | 18.04 |
| Dec 8, 2009 | 18.02 |
| Dec 7, 2009 | 18.40 |
| Dec 4, 2009 | 17.80 |
| Dec 3, 2009 | 17.27 |
| Dec 2, 2009 | 17.93 |
| Dec 1, 2009 | 17.74 |
| Nov 30, 2009 | 17.60 |
| Nov 27, 2009 | 17.39 |
| Nov 25, 2009 | 18.61 |
| Nov 24, 2009 | 18.71 |
| Nov 23, 2009 | 18.84 |
| Nov 20, 2009 | 18.30 |
| Nov 19, 2009 | 18.64 |
| Nov 18, 2009 | 19.45 |
| Nov 17, 2009 | 19.57 |
| Nov 16, 2009 | 19.29 |
| Nov 13, 2009 | 18.16 |
| Nov 12, 2009 | 18.26 |
| Nov 11, 2009 | 18.37 |
| Nov 10, 2009 | 17.91 |
| Nov 9, 2009 | 18.02 |
| Nov 6, 2009 | 17.37 |
| Nov 5, 2009 | 18.02 |
| Nov 4, 2009 | 15.54 |
| Nov 3, 2009 | 15.92 |
| Nov 2, 2009 | 15.44 |
| Oct 30, 2009 | 15.88 |
| Oct 29, 2009 | 17.01 |
| Oct 28, 2009 | 16.35 |
| Oct 27, 2009 | 17.54 |
| Oct 26, 2009 | 17.86 |
| Oct 23, 2009 | 18.73 |
| Oct 22, 2009 | 19.35 |
| Oct 21, 2009 | 19.23 |
| Oct 20, 2009 | 20.26 |
| Oct 19, 2009 | 20.78 |
| Oct 16, 2009 | 20.04 |
| Oct 15, 2009 | 21.53 |
| Oct 14, 2009 | 21.51 |
| Oct 13, 2009 | 21.32 |
| Oct 12, 2009 | 21.65 |
| Oct 9, 2009 | 21.39 |
| Oct 8, 2009 | 21.32 |
| Oct 7, 2009 | 18.85 |
| Oct 6, 2009 | 18.68 |
| Oct 5, 2009 | 18.71 |
| Oct 2, 2009 | 18.05 |
| Oct 1, 2009 | 17.80 |
| Sep 30, 2009 | 18.72 |