Kandi Technologies (KNDI) Market Cap to FCF (2023 - 2026)
| Date | Value |
| May 22, 2026 |
0.64 |
| May 21, 2026 |
0.63 |
| May 20, 2026 |
0.62 |
| May 19, 2026 |
0.59 |
| May 18, 2026 |
0.57 |
| May 15, 2026 |
0.57 |
| May 14, 2026 |
0.60 |
| May 13, 2026 |
0.56 |
| May 12, 2026 |
0.56 |
| May 11, 2026 |
0.57 |
| May 8, 2026 |
0.61 |
| May 7, 2026 |
0.59 |
| May 6, 2026 |
0.62 |
| May 5, 2026 |
0.65 |
| May 4, 2026 |
0.66 |
| May 1, 2026 |
0.64 |
| Apr 30, 2026 |
0.64 |
| Apr 29, 2026 |
0.61 |
| Apr 28, 2026 |
0.60 |
| Apr 27, 2026 |
0.63 |
| Apr 24, 2026 |
0.63 |
| Apr 23, 2026 |
0.63 |
| Apr 22, 2026 |
0.65 |
| Apr 21, 2026 |
0.65 |
| Apr 20, 2026 |
0.71 |
| Apr 17, 2026 |
0.72 |
| Apr 16, 2026 |
0.71 |
| Apr 15, 2026 |
0.72 |
| Apr 14, 2026 |
0.74 |
| Apr 13, 2026 |
0.73 |
| Apr 10, 2026 |
0.71 |
| Apr 9, 2026 |
0.73 |
| Apr 8, 2026 |
0.73 |
| Apr 7, 2026 |
0.71 |
| Apr 6, 2026 |
0.71 |
| Apr 2, 2026 |
0.72 |
| Apr 1, 2026 |
0.73 |
| Mar 31, 2026 |
0.72 |
| Mar 30, 2026 |
0.70 |
| Mar 27, 2026 |
0.71 |
| Mar 26, 2026 |
0.74 |
| Mar 25, 2026 |
0.75 |
| Mar 24, 2026 |
0.75 |
| Mar 23, 2026 |
0.80 |
| Mar 20, 2026 |
0.83 |
| Mar 19, 2026 |
0.86 |
| Mar 18, 2026 |
0.84 |
| Mar 17, 2026 |
0.91 |
| Mar 16, 2026 |
0.82 |
| Mar 13, 2026 |
0.81 |
| Mar 12, 2026 |
0.82 |
| Mar 11, 2026 |
0.81 |
| Mar 10, 2026 |
0.82 |
| Mar 9, 2026 |
0.80 |
| Mar 6, 2026 |
0.81 |
| Mar 5, 2026 |
0.81 |
| Mar 4, 2026 |
0.86 |
| Mar 3, 2026 |
0.85 |
| Mar 2, 2026 |
0.88 |
| Feb 27, 2026 |
0.88 |
| Feb 26, 2026 |
0.88 |
| Feb 25, 2026 |
0.88 |
| Feb 24, 2026 |
0.87 |
| Feb 23, 2026 |
0.88 |
| Feb 20, 2026 |
0.91 |
| Feb 19, 2026 |
0.93 |
| Feb 18, 2026 |
0.91 |
| Feb 17, 2026 |
0.88 |
| Feb 13, 2026 |
0.82 |
| Feb 12, 2026 |
0.82 |
| Feb 11, 2026 |
0.84 |
| Feb 10, 2026 |
0.90 |
| Feb 9, 2026 |
0.90 |
| Feb 6, 2026 |
0.93 |
| Feb 5, 2026 |
0.92 |
| Feb 4, 2026 |
0.95 |
| Feb 3, 2026 |
0.98 |
| Feb 2, 2026 |
0.91 |
| Jan 30, 2026 |
0.94 |
| Jan 29, 2026 |
0.89 |
| Jan 28, 2026 |
0.88 |
| Jan 27, 2026 |
0.91 |
| Jan 26, 2026 |
0.97 |
| Jan 23, 2026 |
0.88 |
| Jan 22, 2026 |
0.92 |
| Jan 21, 2026 |
0.85 |
| Jan 20, 2026 |
0.81 |
| Jan 16, 2026 |
0.85 |
| Jan 15, 2026 |
0.88 |
| Jan 14, 2026 |
0.88 |
| Jan 13, 2026 |
0.85 |
| Jan 12, 2026 |
0.76 |
| Jan 9, 2026 |
0.75 |
| Jan 8, 2026 |
0.77 |
| Jan 7, 2026 |
0.76 |
| Jan 6, 2026 |
0.78 |
| Jan 5, 2026 |
0.79 |
| Jan 2, 2026 |
0.74 |
| Dec 31, 2025 |
0.68 |
| Jun 27, 2025 |
-5.34 |
| Jun 26, 2025 |
-5.25 |
| Jun 25, 2025 |
-5.02 |
| Jun 24, 2025 |
-5.02 |
| Jun 23, 2025 |
-5.11 |
| Jun 20, 2025 |
-5.15 |
| Jun 18, 2025 |
-4.88 |
| Jun 17, 2025 |
-4.88 |
| Jun 16, 2025 |
-4.97 |
| Jun 13, 2025 |
-5.20 |
| Jun 12, 2025 |
-5.34 |
| Jun 11, 2025 |
-5.11 |
| Jun 10, 2025 |
-5.11 |
| Jun 9, 2025 |
-5.15 |
| Jun 6, 2025 |
-5.02 |
| Jun 5, 2025 |
-5.02 |
| Jun 4, 2025 |
-5.06 |
| Jun 3, 2025 |
-4.92 |
| Jun 2, 2025 |
-5.15 |
| May 30, 2025 |
-5.15 |
| May 29, 2025 |
-5.29 |
| May 28, 2025 |
-5.23 |
| May 27, 2025 |
-5.15 |
| May 23, 2025 |
-5.15 |
| May 22, 2025 |
-5.20 |
| May 21, 2025 |
-5.20 |
| May 20, 2025 |
-5.43 |
| May 19, 2025 |
-5.52 |
| May 16, 2025 |
-5.75 |
| May 15, 2025 |
-5.71 |
| May 14, 2025 |
-5.84 |
| May 13, 2025 |
-5.84 |
| May 12, 2025 |
-6.21 |
| May 9, 2025 |
-5.48 |
| May 8, 2025 |
-5.34 |
| May 7, 2025 |
-5.38 |
| May 6, 2025 |
-5.02 |
| May 5, 2025 |
-5.29 |
| May 2, 2025 |
-5.43 |
| May 1, 2025 |
-5.25 |
| Apr 30, 2025 |
-5.25 |
| Apr 29, 2025 |
-5.48 |
| Apr 28, 2025 |
-5.48 |
| Apr 25, 2025 |
-5.52 |
| Apr 24, 2025 |
-5.43 |
| Apr 23, 2025 |
-5.43 |
| Apr 22, 2025 |
-5.38 |
| Apr 21, 2025 |
-5.02 |
| Apr 17, 2025 |
-5.34 |
| Apr 16, 2025 |
-5.29 |
| Apr 15, 2025 |
-5.52 |
| Apr 14, 2025 |
-5.71 |
| Apr 11, 2025 |
-5.52 |
| Apr 10, 2025 |
-5.66 |
| Apr 9, 2025 |
-5.71 |
| Apr 8, 2025 |
-5.38 |
| Apr 7, 2025 |
-5.61 |
| Apr 4, 2025 |
-6.07 |
| Apr 3, 2025 |
-6.21 |
| Apr 2, 2025 |
-6.12 |
| Apr 1, 2025 |
-6.31 |
| Mar 31, 2025 |
-6.54 |
| Mar 28, 2025 |
-6.35 |
| Mar 27, 2025 |
-6.26 |
| Mar 26, 2025 |
-6.63 |
| Mar 25, 2025 |
-6.63 |
| Mar 24, 2025 |
-6.72 |
| Mar 21, 2025 |
-6.90 |
| Mar 20, 2025 |
-6.95 |
| Mar 19, 2025 |
-7.04 |
| Mar 18, 2025 |
-6.90 |
| Mar 17, 2025 |
-6.90 |
| Mar 14, 2025 |
-6.58 |
| Mar 13, 2025 |
-6.44 |
| Mar 12, 2025 |
-6.72 |
| Mar 11, 2025 |
-7.13 |
| Mar 10, 2025 |
-7.23 |
| Mar 7, 2025 |
-7.18 |
| Mar 6, 2025 |
-7.59 |
| Mar 5, 2025 |
-7.09 |
| Mar 4, 2025 |
-5.96 |
| Mar 3, 2025 |
-6.07 |
| Feb 28, 2025 |
-5.94 |
| Feb 27, 2025 |
-6.35 |
| Feb 26, 2025 |
-7.18 |
| Feb 25, 2025 |
-7.50 |
| Feb 24, 2025 |
-7.92 |
| Feb 21, 2025 |
-7.27 |
| Feb 20, 2025 |
-6.63 |
| Feb 19, 2025 |
-6.21 |
| Feb 18, 2025 |
-6.17 |
| Feb 14, 2025 |
-5.57 |
| Feb 13, 2025 |
-5.38 |
| Feb 12, 2025 |
-5.38 |
| Feb 11, 2025 |
-5.02 |
| Feb 10, 2025 |
-5.06 |
| Feb 7, 2025 |
-4.92 |
| Feb 6, 2025 |
-4.99 |
| Feb 5, 2025 |
-4.97 |
| Feb 4, 2025 |
-4.88 |
| Feb 3, 2025 |
-4.83 |
| Jan 31, 2025 |
-5.11 |
| Jan 30, 2025 |
-5.34 |
| Jan 29, 2025 |
-5.11 |
| Jan 28, 2025 |
-5.25 |
| Jan 27, 2025 |
-5.34 |
| Jan 24, 2025 |
-5.80 |
| Jan 23, 2025 |
-5.43 |
| Jan 22, 2025 |
-5.20 |
| Jan 21, 2025 |
-5.18 |
| Jan 17, 2025 |
-5.29 |
| Jan 16, 2025 |
-4.92 |
| Jan 15, 2025 |
-4.88 |
| Jan 14, 2025 |
-4.65 |
| Jan 13, 2025 |
-4.60 |
| Jan 10, 2025 |
-4.69 |
| Jan 8, 2025 |
-4.88 |
| Jan 7, 2025 |
-5.11 |
| Jan 6, 2025 |
-5.15 |
| Jan 3, 2025 |
-4.83 |
| Jan 2, 2025 |
-5.02 |
| Dec 31, 2024 |
-5.52 |
| Jun 28, 2024 |
-1.51 |
| Jun 27, 2024 |
-1.47 |
| Jun 26, 2024 |
-1.39 |
| Jun 25, 2024 |
-1.35 |
| Jun 24, 2024 |
-1.32 |
| Jun 21, 2024 |
-1.26 |
| Jun 20, 2024 |
-1.23 |
| Jun 18, 2024 |
-1.26 |
| Jun 17, 2024 |
-1.27 |
| Jun 14, 2024 |
-1.32 |
| Jun 13, 2024 |
-1.36 |
| Jun 12, 2024 |
-1.39 |
| Jun 11, 2024 |
-1.38 |
| Jun 10, 2024 |
-1.39 |
| Jun 7, 2024 |
-1.41 |
| Jun 6, 2024 |
-1.45 |
| Jun 5, 2024 |
-1.45 |
| Jun 4, 2024 |
-1.46 |
| Jun 3, 2024 |
-1.43 |
| May 31, 2024 |
-1.43 |
| May 30, 2024 |
-1.42 |
| May 29, 2024 |
-1.43 |
| May 28, 2024 |
-1.45 |
| May 24, 2024 |
-1.46 |
| May 23, 2024 |
-1.49 |
| May 22, 2024 |
-1.51 |
| May 21, 2024 |
-1.50 |
| May 20, 2024 |
-1.52 |
| May 17, 2024 |
-1.54 |
| May 16, 2024 |
-1.54 |
| May 15, 2024 |
-1.61 |
| May 14, 2024 |
-1.61 |
| May 13, 2024 |
-1.56 |
| May 10, 2024 |
-1.54 |
| May 9, 2024 |
-1.63 |
| May 8, 2024 |
-1.67 |
| May 7, 2024 |
-1.69 |
| May 6, 2024 |
-1.68 |
| May 3, 2024 |
-1.74 |
| May 2, 2024 |
-1.68 |
| May 1, 2024 |
-1.74 |
| Apr 30, 2024 |
-1.75 |
| Apr 29, 2024 |
-1.82 |
| Apr 26, 2024 |
-1.80 |
| Apr 25, 2024 |
-1.85 |
| Apr 24, 2024 |
-1.80 |
| Apr 23, 2024 |
-1.70 |
| Apr 22, 2024 |
-1.72 |
| Apr 19, 2024 |
-1.76 |
| Apr 18, 2024 |
-1.81 |
| Apr 17, 2024 |
-1.65 |
| Apr 16, 2024 |
-1.53 |
| Apr 15, 2024 |
-1.49 |
| Apr 12, 2024 |
-1.44 |
| Apr 11, 2024 |
-1.43 |
| Apr 10, 2024 |
-1.43 |
| Apr 9, 2024 |
-1.45 |
| Apr 8, 2024 |
-1.41 |
| Apr 5, 2024 |
-1.41 |
| Apr 4, 2024 |
-1.44 |
| Apr 3, 2024 |
-1.46 |
| Apr 2, 2024 |
-1.47 |
| Apr 1, 2024 |
-1.50 |
| Mar 28, 2024 |
-1.46 |
| Mar 27, 2024 |
-1.43 |
| Mar 26, 2024 |
-1.43 |
| Mar 25, 2024 |
-1.46 |
| Mar 22, 2024 |
-1.47 |
| Mar 21, 2024 |
-1.47 |
| Mar 20, 2024 |
-1.54 |
| Mar 19, 2024 |
-1.54 |
| Mar 18, 2024 |
-1.58 |
| Mar 15, 2024 |
-1.58 |
| Mar 14, 2024 |
-1.65 |
| Mar 13, 2024 |
-1.70 |
| Mar 12, 2024 |
-1.67 |
| Mar 11, 2024 |
-1.67 |
| Mar 8, 2024 |
-1.62 |
| Mar 7, 2024 |
-1.63 |
| Mar 6, 2024 |
-1.66 |
| Mar 5, 2024 |
-1.63 |
| Mar 4, 2024 |
-1.65 |
| Mar 1, 2024 |
-1.70 |
| Feb 29, 2024 |
-1.74 |
| Feb 28, 2024 |
-1.75 |
| Feb 27, 2024 |
-1.73 |
| Feb 26, 2024 |
-1.74 |
| Feb 23, 2024 |
-1.79 |
| Feb 22, 2024 |
-1.82 |
| Feb 21, 2024 |
-1.84 |
| Feb 20, 2024 |
-1.84 |
| Feb 16, 2024 |
-1.85 |
| Feb 15, 2024 |
-1.82 |
| Feb 14, 2024 |
-1.80 |
| Feb 13, 2024 |
-1.80 |
| Feb 12, 2024 |
-1.84 |
| Feb 9, 2024 |
-1.84 |
| Feb 8, 2024 |
-1.87 |
| Feb 7, 2024 |
-1.77 |
| Feb 6, 2024 |
-1.82 |
| Feb 5, 2024 |
-1.80 |
| Feb 2, 2024 |
-1.85 |
| Feb 1, 2024 |
-1.87 |
| Jan 31, 2024 |
-1.86 |
| Jan 30, 2024 |
-1.92 |
| Jan 29, 2024 |
-1.96 |
| Jan 26, 2024 |
-1.87 |
| Jan 25, 2024 |
-1.83 |
| Jan 24, 2024 |
-1.88 |
| Jan 23, 2024 |
-1.88 |
| Jan 22, 2024 |
-1.76 |
| Jan 19, 2024 |
-1.73 |
| Jan 18, 2024 |
-1.78 |
| Jan 17, 2024 |
-1.83 |
| Jan 16, 2024 |
-1.84 |
| Jan 12, 2024 |
-1.94 |
| Jan 11, 2024 |
-2.01 |
| Jan 10, 2024 |
-2.07 |
| Jan 9, 2024 |
-2.05 |
| Jan 8, 2024 |
-2.01 |
| Jan 5, 2024 |
-1.99 |
| Jan 4, 2024 |
-1.96 |
| Jan 3, 2024 |
-1.93 |
| Jan 2, 2024 |
-1.94 |
| Jun 29, 2023 |
10.96 |
| Jun 28, 2023 |
10.85 |
| Jun 27, 2023 |
10.93 |
| Jun 26, 2023 |
10.80 |
| Jun 23, 2023 |
10.88 |
| Jun 22, 2023 |
11.10 |
| Jun 21, 2023 |
11.01 |
| Jun 20, 2023 |
11.10 |
| Jun 16, 2023 |
11.37 |
| Jun 15, 2023 |
11.15 |
| Jun 14, 2023 |
10.93 |
| Jun 13, 2023 |
11.11 |
| Jun 12, 2023 |
11.04 |
| Jun 9, 2023 |
10.85 |
| Jun 8, 2023 |
10.99 |
| Jun 7, 2023 |
10.82 |
| Jun 6, 2023 |
11.26 |
| Jun 5, 2023 |
10.91 |
| Jun 2, 2023 |
10.14 |
| Jun 1, 2023 |
9.87 |
| May 31, 2023 |
9.55 |
| May 30, 2023 |
9.82 |
| May 26, 2023 |
9.30 |
| May 25, 2023 |
9.22 |
| May 24, 2023 |
9.21 |
| May 23, 2023 |
9.33 |
| May 22, 2023 |
9.36 |
| May 19, 2023 |
9.14 |
| May 18, 2023 |
9.38 |
| May 17, 2023 |
9.15 |
| May 16, 2023 |
8.43 |
| May 15, 2023 |
9.57 |
| May 12, 2023 |
8.84 |
| May 11, 2023 |
8.84 |
| May 10, 2023 |
8.40 |
| May 9, 2023 |
8.57 |
| May 8, 2023 |
8.27 |
| May 5, 2023 |
8.10 |
| May 4, 2023 |
8.08 |
| May 3, 2023 |
8.59 |
| May 2, 2023 |
8.59 |
| May 1, 2023 |
8.51 |
| Apr 28, 2023 |
8.65 |
| Apr 27, 2023 |
8.43 |
| Apr 26, 2023 |
7.97 |
| Apr 25, 2023 |
7.75 |
| Apr 24, 2023 |
7.70 |
| Apr 21, 2023 |
7.70 |
| Apr 20, 2023 |
7.70 |
| Apr 19, 2023 |
7.70 |
| Apr 18, 2023 |
7.56 |
| Apr 17, 2023 |
7.42 |
| Apr 14, 2023 |
7.45 |
| Apr 13, 2023 |
7.45 |
| Apr 12, 2023 |
7.45 |
| Apr 11, 2023 |
7.42 |
| Apr 10, 2023 |
7.21 |
| Apr 6, 2023 |
7.21 |
| Apr 5, 2023 |
7.25 |
| Apr 4, 2023 |
7.37 |
| Apr 3, 2023 |
7.70 |
| Mar 31, 2023 |
7.51 |
| Mar 30, 2023 |
7.48 |
| Mar 29, 2023 |
7.32 |
| Mar 28, 2023 |
7.10 |
| Mar 27, 2023 |
6.99 |
| Mar 24, 2023 |
6.91 |
| Mar 23, 2023 |
6.83 |
| Mar 22, 2023 |
6.88 |
| Mar 21, 2023 |
6.91 |
| Mar 20, 2023 |
6.66 |
| Mar 17, 2023 |
6.39 |
| Mar 16, 2023 |
6.25 |
| Mar 15, 2023 |
6.31 |
| Mar 14, 2023 |
6.49 |
| Mar 13, 2023 |
6.15 |
| Mar 10, 2023 |
6.12 |
| Mar 9, 2023 |
6.25 |
| Mar 8, 2023 |
6.47 |
| Mar 7, 2023 |
6.61 |
| Mar 6, 2023 |
6.61 |
| Mar 3, 2023 |
6.69 |
| Mar 2, 2023 |
6.36 |
| Mar 1, 2023 |
6.28 |
| Feb 28, 2023 |
6.28 |
| Feb 27, 2023 |
6.20 |
| Feb 24, 2023 |
6.28 |
| Feb 23, 2023 |
6.36 |
| Feb 22, 2023 |
6.15 |
| Feb 21, 2023 |
6.25 |
| Feb 17, 2023 |
6.42 |
| Feb 16, 2023 |
6.69 |
| Feb 15, 2023 |
6.45 |
| Feb 14, 2023 |
6.53 |
| Feb 13, 2023 |
6.58 |
| Feb 10, 2023 |
6.55 |
| Feb 9, 2023 |
6.64 |
| Feb 8, 2023 |
6.72 |
| Feb 7, 2023 |
6.80 |
| Feb 6, 2023 |
6.91 |
| Feb 3, 2023 |
7.07 |
| Feb 2, 2023 |
7.23 |
| Feb 1, 2023 |
7.32 |
| Jan 31, 2023 |
7.32 |
| Jan 30, 2023 |
7.29 |
| Jan 27, 2023 |
7.51 |
| Jan 26, 2023 |
7.70 |
| Jan 25, 2023 |
7.48 |
| Jan 24, 2023 |
7.42 |
| Jan 23, 2023 |
7.61 |
| Jan 20, 2023 |
7.40 |
| Jan 19, 2023 |
7.32 |
| Jan 18, 2023 |
7.81 |
| Jan 17, 2023 |
7.78 |
| Jan 13, 2023 |
7.89 |
| Jan 12, 2023 |
7.78 |
| Jan 11, 2023 |
7.34 |
| Jan 10, 2023 |
7.34 |
| Jan 9, 2023 |
7.13 |
| Jan 6, 2023 |
7.48 |
| Jan 5, 2023 |
7.21 |
| Jan 4, 2023 |
6.99 |
| Jan 3, 2023 |
6.34 |