Kandi Technologies (KNDI) Market Capitalization (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
61.35 Mn |
| May 21, 2026 |
61.14 Mn |
| May 20, 2026 |
59.31 Mn |
| May 19, 2026 |
56.55 Mn |
| May 18, 2026 |
54.51 Mn |
| May 15, 2026 |
54.51 Mn |
| May 14, 2026 |
57.69 Mn |
| May 13, 2026 |
53.57 Mn |
| May 12, 2026 |
53.84 Mn |
| May 11, 2026 |
54.93 Mn |
| May 8, 2026 |
58.56 Mn |
| May 7, 2026 |
56.95 Mn |
| May 6, 2026 |
59.37 Mn |
| May 5, 2026 |
62.37 Mn |
| May 4, 2026 |
63.54 Mn |
| May 1, 2026 |
61.45 Mn |
| Apr 30, 2026 |
61.43 Mn |
| Apr 29, 2026 |
58.53 Mn |
| Apr 28, 2026 |
58.03 Mn |
| Apr 27, 2026 |
60.95 Mn |
| Apr 24, 2026 |
60.75 Mn |
| Apr 23, 2026 |
61.04 Mn |
| Apr 22, 2026 |
62.41 Mn |
| Apr 21, 2026 |
62.36 Mn |
| Apr 20, 2026 |
67.98 Mn |
| Apr 17, 2026 |
69.15 Mn |
| Apr 16, 2026 |
68.18 Mn |
| Apr 15, 2026 |
69.38 Mn |
| Apr 14, 2026 |
70.98 Mn |
| Apr 13, 2026 |
70.20 Mn |
| Apr 10, 2026 |
67.98 Mn |
| Apr 9, 2026 |
70.23 Mn |
| Apr 8, 2026 |
70.82 Mn |
| Apr 7, 2026 |
68.76 Mn |
| Apr 6, 2026 |
68.70 Mn |
| Apr 2, 2026 |
69.32 Mn |
| Apr 1, 2026 |
70.00 Mn |
| Mar 31, 2026 |
69.87 Mn |
| Mar 30, 2026 |
67.57 Mn |
| Mar 27, 2026 |
68.58 Mn |
| Mar 26, 2026 |
71.64 Mn |
| Mar 25, 2026 |
72.19 Mn |
| Mar 24, 2026 |
72.74 Mn |
| Mar 23, 2026 |
76.92 Mn |
| Mar 20, 2026 |
79.97 Mn |
| Mar 19, 2026 |
82.97 Mn |
| Mar 18, 2026 |
80.77 Mn |
| Mar 17, 2026 |
87.79 Mn |
| Mar 16, 2026 |
78.59 Mn |
| Mar 13, 2026 |
78.38 Mn |
| Mar 12, 2026 |
79.40 Mn |
| Mar 11, 2026 |
77.83 Mn |
| Mar 10, 2026 |
78.59 Mn |
| Mar 9, 2026 |
76.93 Mn |
| Mar 6, 2026 |
77.87 Mn |
| Mar 5, 2026 |
78.54 Mn |
| Mar 4, 2026 |
82.51 Mn |
| Mar 3, 2026 |
81.56 Mn |
| Mar 2, 2026 |
84.87 Mn |
| Feb 27, 2026 |
84.45 Mn |
| Feb 26, 2026 |
84.45 Mn |
| Feb 25, 2026 |
84.45 Mn |
| Feb 24, 2026 |
83.61 Mn |
| Feb 23, 2026 |
84.45 Mn |
| Feb 20, 2026 |
87.79 Mn |
| Feb 19, 2026 |
89.46 Mn |
| Feb 18, 2026 |
87.79 Mn |
| Feb 17, 2026 |
85.28 Mn |
| Feb 13, 2026 |
79.33 Mn |
| Feb 12, 2026 |
78.59 Mn |
| Feb 11, 2026 |
81.27 Mn |
| Feb 10, 2026 |
86.96 Mn |
| Feb 9, 2026 |
86.96 Mn |
| Feb 6, 2026 |
89.46 Mn |
| Feb 5, 2026 |
88.63 Mn |
| Feb 4, 2026 |
91.14 Mn |
| Feb 3, 2026 |
94.48 Mn |
| Feb 2, 2026 |
87.79 Mn |
| Jan 30, 2026 |
90.30 Mn |
| Jan 29, 2026 |
86.12 Mn |
| Jan 28, 2026 |
85.28 Mn |
| Jan 27, 2026 |
87.79 Mn |
| Jan 26, 2026 |
93.64 Mn |
| Jan 23, 2026 |
84.45 Mn |
| Jan 22, 2026 |
88.63 Mn |
| Jan 21, 2026 |
82.32 Mn |
| Jan 20, 2026 |
77.77 Mn |
| Jan 16, 2026 |
81.94 Mn |
| Jan 15, 2026 |
85.28 Mn |
| Jan 14, 2026 |
85.28 Mn |
| Jan 13, 2026 |
81.69 Mn |
| Jan 12, 2026 |
73.33 Mn |
| Jan 9, 2026 |
72.52 Mn |
| Jan 8, 2026 |
74.14 Mn |
| Jan 7, 2026 |
73.72 Mn |
| Jan 6, 2026 |
75.60 Mn |
| Jan 5, 2026 |
76.09 Mn |
| Jan 2, 2026 |
71.05 Mn |
| Dec 31, 2025 |
65.84 Mn |
| Dec 30, 2025 |
16.02 |
| Dec 29, 2025 |
16.02 |
| Dec 26, 2025 |
16.92 |
| Dec 24, 2025 |
17.10 |
| Dec 23, 2025 |
16.53 |
| Dec 22, 2025 |
16.95 |
| Dec 19, 2025 |
17.56 |
| Dec 18, 2025 |
17.61 |
| Dec 17, 2025 |
18.05 |
| Dec 16, 2025 |
18.66 |
| Dec 15, 2025 |
19.60 |
| Dec 12, 2025 |
20.70 |
| Dec 11, 2025 |
22.00 |
| Dec 10, 2025 |
19.40 |
| Dec 9, 2025 |
18.89 |
| Dec 8, 2025 |
18.80 |
| Dec 5, 2025 |
19.10 |
| Dec 4, 2025 |
18.40 |
| Dec 3, 2025 |
18.70 |
| Dec 2, 2025 |
18.05 |
| Dec 1, 2025 |
18.40 |
| Nov 28, 2025 |
19.00 |
| Nov 26, 2025 |
18.86 |
| Nov 25, 2025 |
19.60 |
| Nov 24, 2025 |
19.56 |
| Nov 21, 2025 |
19.20 |
| Nov 20, 2025 |
19.60 |
| Nov 19, 2025 |
19.52 |
| Nov 18, 2025 |
19.08 |
| Nov 17, 2025 |
20.20 |
| Nov 14, 2025 |
20.60 |
| Nov 13, 2025 |
20.40 |
| Nov 12, 2025 |
20.80 |
| Nov 11, 2025 |
21.60 |
| Nov 10, 2025 |
21.80 |
| Nov 7, 2025 |
21.80 |
| Nov 6, 2025 |
22.00 |
| Nov 5, 2025 |
22.60 |
| Nov 4, 2025 |
22.60 |
| Nov 3, 2025 |
22.60 |
| Oct 31, 2025 |
23.00 |
| Oct 30, 2025 |
23.60 |
| Oct 29, 2025 |
23.20 |
| Oct 28, 2025 |
23.90 |
| Oct 27, 2025 |
24.60 |
| Oct 24, 2025 |
24.80 |
| Oct 23, 2025 |
25.00 |
| Oct 22, 2025 |
24.40 |
| Oct 21, 2025 |
25.40 |
| Oct 20, 2025 |
25.20 |
| Oct 17, 2025 |
24.80 |
| Oct 16, 2025 |
24.20 |
| Oct 15, 2025 |
24.60 |
| Oct 14, 2025 |
24.30 |
| Oct 13, 2025 |
25.20 |
| Oct 10, 2025 |
24.60 |
| Oct 9, 2025 |
25.20 |
| Oct 8, 2025 |
25.20 |
| Oct 7, 2025 |
24.60 |
| Oct 6, 2025 |
25.40 |
| Oct 3, 2025 |
25.70 |
| Oct 2, 2025 |
24.40 |
| Oct 1, 2025 |
24.20 |
| Sep 30, 2025 |
24.20 |
| Sep 29, 2025 |
24.20 |
| Sep 26, 2025 |
23.80 |
| Sep 25, 2025 |
24.10 |
| Sep 24, 2025 |
24.60 |
| Sep 23, 2025 |
24.00 |
| Sep 22, 2025 |
25.80 |
| Sep 19, 2025 |
26.80 |
| Sep 18, 2025 |
27.60 |
| Sep 17, 2025 |
27.00 |
| Sep 16, 2025 |
27.60 |
| Sep 15, 2025 |
27.40 |
| Sep 12, 2025 |
27.40 |
| Sep 11, 2025 |
28.00 |
| Sep 10, 2025 |
27.60 |
| Sep 9, 2025 |
27.20 |
| Sep 8, 2025 |
27.80 |
| Sep 5, 2025 |
27.80 |
| Sep 4, 2025 |
28.40 |
| Sep 3, 2025 |
28.80 |
| Sep 2, 2025 |
29.80 |
| Aug 29, 2025 |
29.20 |
| Aug 28, 2025 |
29.80 |
| Aug 27, 2025 |
29.40 |
| Aug 26, 2025 |
29.80 |
| Aug 25, 2025 |
31.00 |
| Aug 22, 2025 |
31.60 |
| Aug 21, 2025 |
31.60 |
| Aug 20, 2025 |
33.00 |
| Aug 19, 2025 |
32.40 |
| Aug 18, 2025 |
28.60 |
| Aug 15, 2025 |
25.60 |
| Aug 14, 2025 |
25.40 |
| Aug 13, 2025 |
26.40 |
| Aug 12, 2025 |
26.20 |
| Aug 11, 2025 |
23.00 |
| Aug 8, 2025 |
22.80 |
| Aug 7, 2025 |
22.60 |
| Aug 6, 2025 |
22.40 |
| Aug 5, 2025 |
22.40 |
| Aug 4, 2025 |
22.60 |
| Aug 1, 2025 |
22.40 |
| Jul 31, 2025 |
22.40 |
| Jul 30, 2025 |
23.60 |
| Jul 29, 2025 |
24.20 |
| Jul 28, 2025 |
25.60 |
| Jul 25, 2025 |
25.60 |
| Jul 24, 2025 |
25.40 |
| Jul 23, 2025 |
26.60 |
| Jul 22, 2025 |
25.00 |
| Jul 21, 2025 |
25.20 |
| Jul 18, 2025 |
25.40 |
| Jul 17, 2025 |
24.60 |
| Jul 16, 2025 |
23.60 |
| Jul 15, 2025 |
22.40 |
| Jul 14, 2025 |
23.60 |
| Jul 11, 2025 |
24.00 |
| Jul 10, 2025 |
24.00 |
| Jul 9, 2025 |
22.60 |
| Jul 8, 2025 |
22.80 |
| Jul 7, 2025 |
22.20 |
| Jul 3, 2025 |
22.60 |
| Jul 2, 2025 |
21.80 |
| Jul 1, 2025 |
21.80 |
| Jun 30, 2025 |
22.20 |
| Jun 27, 2025 |
100.13 Mn |
| Jun 26, 2025 |
98.40 Mn |
| Jun 25, 2025 |
94.09 Mn |
| Jun 24, 2025 |
94.09 Mn |
| Jun 23, 2025 |
95.81 Mn |
| Jun 20, 2025 |
96.68 Mn |
| Jun 18, 2025 |
91.50 Mn |
| Jun 17, 2025 |
91.50 Mn |
| Jun 16, 2025 |
93.22 Mn |
| Jun 13, 2025 |
97.54 Mn |
| Jun 12, 2025 |
100.13 Mn |
| Jun 11, 2025 |
95.81 Mn |
| Jun 10, 2025 |
95.81 Mn |
| Jun 9, 2025 |
96.68 Mn |
| Jun 6, 2025 |
94.09 Mn |
| Jun 5, 2025 |
94.09 Mn |
| Jun 4, 2025 |
94.95 Mn |
| Jun 3, 2025 |
92.36 Mn |
| Jun 2, 2025 |
96.68 Mn |
| May 30, 2025 |
96.68 Mn |
| May 29, 2025 |
99.26 Mn |
| May 28, 2025 |
98.14 Mn |
| May 27, 2025 |
96.68 Mn |
| May 23, 2025 |
96.68 Mn |
| May 22, 2025 |
97.54 Mn |
| May 21, 2025 |
97.54 Mn |
| May 20, 2025 |
101.85 Mn |
| May 19, 2025 |
103.58 Mn |
| May 16, 2025 |
107.90 Mn |
| May 15, 2025 |
107.03 Mn |
| May 14, 2025 |
109.62 Mn |
| May 13, 2025 |
109.62 Mn |
| May 12, 2025 |
116.53 Mn |
| May 9, 2025 |
102.72 Mn |
| May 8, 2025 |
100.13 Mn |
| May 7, 2025 |
100.99 Mn |
| May 6, 2025 |
94.09 Mn |
| May 5, 2025 |
99.26 Mn |
| May 2, 2025 |
101.85 Mn |
| May 1, 2025 |
98.40 Mn |
| Apr 30, 2025 |
98.40 Mn |
| Apr 29, 2025 |
102.72 Mn |
| Apr 28, 2025 |
102.72 Mn |
| Apr 25, 2025 |
103.58 Mn |
| Apr 24, 2025 |
101.85 Mn |
| Apr 23, 2025 |
101.85 Mn |
| Apr 22, 2025 |
100.99 Mn |
| Apr 21, 2025 |
94.09 Mn |
| Apr 17, 2025 |
100.13 Mn |
| Apr 16, 2025 |
99.26 Mn |
| Apr 15, 2025 |
103.58 Mn |
| Apr 14, 2025 |
107.03 Mn |
| Apr 11, 2025 |
103.58 Mn |
| Apr 10, 2025 |
106.17 Mn |
| Apr 9, 2025 |
107.03 Mn |
| Apr 8, 2025 |
100.99 Mn |
| Apr 7, 2025 |
105.31 Mn |
| Apr 4, 2025 |
113.94 Mn |
| Apr 3, 2025 |
116.53 Mn |
| Apr 2, 2025 |
114.80 Mn |
| Apr 1, 2025 |
118.25 Mn |
| Mar 31, 2025 |
122.57 Mn |
| Mar 28, 2025 |
119.12 Mn |
| Mar 27, 2025 |
117.39 Mn |
| Mar 26, 2025 |
124.30 Mn |
| Mar 25, 2025 |
124.30 Mn |
| Mar 24, 2025 |
126.02 Mn |
| Mar 21, 2025 |
129.48 Mn |
| Mar 20, 2025 |
130.34 Mn |
| Mar 19, 2025 |
132.07 Mn |
| Mar 18, 2025 |
129.48 Mn |
| Mar 17, 2025 |
129.48 Mn |
| Mar 14, 2025 |
123.43 Mn |
| Mar 13, 2025 |
120.84 Mn |
| Mar 12, 2025 |
126.02 Mn |
| Mar 11, 2025 |
133.79 Mn |
| Mar 10, 2025 |
135.52 Mn |
| Mar 7, 2025 |
134.65 Mn |
| Mar 6, 2025 |
142.42 Mn |
| Mar 5, 2025 |
132.93 Mn |
| Mar 4, 2025 |
111.78 Mn |
| Mar 3, 2025 |
113.94 Mn |
| Feb 28, 2025 |
111.35 Mn |
| Feb 27, 2025 |
119.12 Mn |
| Feb 26, 2025 |
134.65 Mn |
| Feb 25, 2025 |
140.70 Mn |
| Feb 24, 2025 |
148.47 Mn |
| Feb 21, 2025 |
136.38 Mn |
| Feb 20, 2025 |
124.30 Mn |
| Feb 19, 2025 |
116.53 Mn |
| Feb 18, 2025 |
115.66 Mn |
| Feb 14, 2025 |
104.44 Mn |
| Feb 13, 2025 |
100.99 Mn |
| Feb 12, 2025 |
100.99 Mn |
| Feb 11, 2025 |
94.09 Mn |
| Feb 10, 2025 |
94.95 Mn |
| Feb 7, 2025 |
92.36 Mn |
| Feb 6, 2025 |
93.65 Mn |
| Feb 5, 2025 |
93.22 Mn |
| Feb 4, 2025 |
91.50 Mn |
| Feb 3, 2025 |
90.63 Mn |
| Jan 31, 2025 |
95.81 Mn |
| Jan 30, 2025 |
100.13 Mn |
| Jan 29, 2025 |
95.81 Mn |
| Jan 28, 2025 |
98.40 Mn |
| Jan 27, 2025 |
100.13 Mn |
| Jan 24, 2025 |
108.76 Mn |
| Jan 23, 2025 |
101.85 Mn |
| Jan 22, 2025 |
97.54 Mn |
| Jan 21, 2025 |
97.11 Mn |
| Jan 17, 2025 |
99.26 Mn |
| Jan 16, 2025 |
92.36 Mn |
| Jan 15, 2025 |
91.50 Mn |
| Jan 14, 2025 |
87.18 Mn |
| Jan 13, 2025 |
86.32 Mn |
| Jan 10, 2025 |
88.04 Mn |
| Jan 8, 2025 |
91.50 Mn |
| Jan 7, 2025 |
95.81 Mn |
| Jan 6, 2025 |
96.68 Mn |
| Jan 3, 2025 |
90.63 Mn |
| Jan 2, 2025 |
94.09 Mn |
| Dec 31, 2024 |
103.58 Mn |
| Dec 30, 2024 |
47.34 |
| Dec 27, 2024 |
48.84 |
| Dec 26, 2024 |
46.70 |
| Dec 24, 2024 |
47.26 |
| Dec 23, 2024 |
46.00 |
| Dec 20, 2024 |
45.00 |
| Dec 19, 2024 |
47.25 |
| Dec 18, 2024 |
46.51 |
| Dec 17, 2024 |
48.52 |
| Dec 16, 2024 |
49.02 |
| Dec 13, 2024 |
50.00 |
| Dec 12, 2024 |
50.50 |
| Dec 11, 2024 |
49.51 |
| Dec 10, 2024 |
51.00 |
| Dec 9, 2024 |
52.50 |
| Dec 6, 2024 |
52.00 |
| Dec 5, 2024 |
54.00 |
| Dec 4, 2024 |
55.00 |
| Dec 3, 2024 |
55.75 |
| Dec 2, 2024 |
57.50 |
| Nov 29, 2024 |
61.50 |
| Nov 27, 2024 |
63.00 |
| Nov 26, 2024 |
63.50 |
| Nov 25, 2024 |
65.00 |
| Nov 22, 2024 |
61.50 |
| Nov 21, 2024 |
57.50 |
| Nov 20, 2024 |
55.00 |
| Nov 19, 2024 |
55.25 |
| Nov 18, 2024 |
56.00 |
| Nov 15, 2024 |
62.50 |
| Nov 14, 2024 |
64.00 |
| Nov 13, 2024 |
62.50 |
| Nov 12, 2024 |
64.00 |
| Nov 11, 2024 |
67.50 |
| Nov 8, 2024 |
67.00 |
| Nov 7, 2024 |
68.50 |
| Nov 6, 2024 |
64.50 |
| Nov 5, 2024 |
69.00 |
| Nov 4, 2024 |
63.50 |
| Nov 1, 2024 |
66.00 |
| Oct 31, 2024 |
64.75 |
| Oct 30, 2024 |
67.00 |
| Oct 29, 2024 |
72.00 |
| Oct 28, 2024 |
74.50 |
| Oct 25, 2024 |
70.00 |
| Oct 24, 2024 |
69.00 |
| Oct 23, 2024 |
72.50 |
| Oct 22, 2024 |
72.00 |
| Oct 21, 2024 |
73.50 |
| Oct 18, 2024 |
77.50 |
| Oct 17, 2024 |
81.00 |
| Oct 16, 2024 |
82.00 |
| Oct 15, 2024 |
81.50 |
| Oct 14, 2024 |
84.00 |
| Oct 11, 2024 |
87.50 |
| Oct 10, 2024 |
81.50 |
| Oct 9, 2024 |
85.50 |
| Oct 8, 2024 |
85.50 |
| Oct 7, 2024 |
87.00 |
| Oct 4, 2024 |
92.50 |
| Oct 3, 2024 |
93.00 |
| Oct 2, 2024 |
98.50 |
| Oct 1, 2024 |
95.50 |
| Sep 30, 2024 |
103.00 |
| Sep 27, 2024 |
51.60 |
| Sep 26, 2024 |
47.40 |
| Sep 25, 2024 |
48.30 |
| Sep 24, 2024 |
48.90 |
| Sep 23, 2024 |
50.70 |
| Sep 20, 2024 |
48.00 |
| Sep 19, 2024 |
50.70 |
| Sep 18, 2024 |
49.80 |
| Sep 17, 2024 |
51.60 |
| Sep 16, 2024 |
51.30 |
| Sep 13, 2024 |
52.50 |
| Sep 12, 2024 |
52.20 |
| Sep 11, 2024 |
52.50 |
| Sep 10, 2024 |
51.30 |
| Sep 9, 2024 |
51.60 |
| Sep 6, 2024 |
50.10 |
| Sep 5, 2024 |
49.80 |
| Sep 4, 2024 |
52.20 |
| Sep 3, 2024 |
52.50 |
| Aug 30, 2024 |
53.10 |
| Aug 29, 2024 |
53.40 |
| Aug 28, 2024 |
53.10 |
| Aug 27, 2024 |
54.00 |
| Aug 26, 2024 |
53.70 |
| Aug 23, 2024 |
54.60 |
| Aug 22, 2024 |
52.50 |
| Aug 21, 2024 |
51.90 |
| Aug 20, 2024 |
52.20 |
| Aug 19, 2024 |
52.95 |
| Aug 16, 2024 |
57.30 |
| Aug 15, 2024 |
54.30 |
| Aug 14, 2024 |
52.50 |
| Aug 13, 2024 |
52.50 |
| Aug 12, 2024 |
53.70 |
| Aug 9, 2024 |
52.50 |
| Aug 8, 2024 |
51.60 |
| Aug 7, 2024 |
51.60 |
| Aug 6, 2024 |
53.70 |
| Aug 5, 2024 |
51.60 |
| Aug 2, 2024 |
55.20 |
| Aug 1, 2024 |
57.00 |
| Jul 31, 2024 |
57.60 |
| Jul 30, 2024 |
56.40 |
| Jul 29, 2024 |
57.60 |
| Jul 26, 2024 |
57.45 |
| Jul 25, 2024 |
56.10 |
| Jul 24, 2024 |
56.40 |
| Jul 23, 2024 |
57.00 |
| Jul 22, 2024 |
58.14 |
| Jul 19, 2024 |
55.50 |
| Jul 18, 2024 |
56.70 |
| Jul 17, 2024 |
58.80 |
| Jul 16, 2024 |
59.70 |
| Jul 15, 2024 |
58.20 |
| Jul 12, 2024 |
59.70 |
| Jul 11, 2024 |
59.70 |
| Jul 10, 2024 |
59.40 |
| Jul 9, 2024 |
58.20 |
| Jul 8, 2024 |
59.28 |
| Jul 5, 2024 |
60.30 |
| Jul 3, 2024 |
63.60 |
| Jul 2, 2024 |
61.50 |
| Jul 1, 2024 |
62.40 |
| Jun 28, 2024 |
172.53 Mn |
| Jun 27, 2024 |
167.80 Mn |
| Jun 26, 2024 |
159.14 Mn |
| Jun 25, 2024 |
154.41 Mn |
| Jun 24, 2024 |
150.47 Mn |
| Jun 21, 2024 |
144.17 Mn |
| Jun 20, 2024 |
140.23 Mn |
| Jun 18, 2024 |
144.17 Mn |
| Jun 17, 2024 |
144.96 Mn |
| Jun 14, 2024 |
150.47 Mn |
| Jun 13, 2024 |
155.99 Mn |
| Jun 12, 2024 |
159.14 Mn |
| Jun 11, 2024 |
158.35 Mn |
| Jun 10, 2024 |
158.74 Mn |
| Jun 7, 2024 |
160.71 Mn |
| Jun 6, 2024 |
165.44 Mn |
| Jun 5, 2024 |
165.44 Mn |
| Jun 4, 2024 |
167.02 Mn |
| Jun 3, 2024 |
163.08 Mn |
| May 31, 2024 |
163.08 Mn |
| May 30, 2024 |
161.90 Mn |
| May 29, 2024 |
163.08 Mn |
| May 28, 2024 |
166.23 Mn |
| May 24, 2024 |
166.62 Mn |
| May 23, 2024 |
170.17 Mn |
| May 22, 2024 |
172.53 Mn |
| May 21, 2024 |
171.74 Mn |
| May 20, 2024 |
173.32 Mn |
| May 17, 2024 |
175.68 Mn |
| May 16, 2024 |
176.47 Mn |
| May 15, 2024 |
184.35 Mn |
| May 14, 2024 |
184.35 Mn |
| May 13, 2024 |
178.83 Mn |
| May 10, 2024 |
176.47 Mn |
| May 9, 2024 |
185.92 Mn |
| May 8, 2024 |
190.65 Mn |
| May 7, 2024 |
193.01 Mn |
| May 6, 2024 |
192.23 Mn |
| May 3, 2024 |
199.32 Mn |
| May 2, 2024 |
192.23 Mn |
| May 1, 2024 |
198.53 Mn |
| Apr 30, 2024 |
200.10 Mn |
| Apr 29, 2024 |
207.98 Mn |
| Apr 26, 2024 |
205.62 Mn |
| Apr 25, 2024 |
211.92 Mn |
| Apr 24, 2024 |
205.62 Mn |
| Apr 23, 2024 |
193.80 Mn |
| Apr 22, 2024 |
196.95 Mn |
| Apr 19, 2024 |
200.89 Mn |
| Apr 18, 2024 |
207.19 Mn |
| Apr 17, 2024 |
189.07 Mn |
| Apr 16, 2024 |
174.89 Mn |
| Apr 15, 2024 |
170.17 Mn |
| Apr 12, 2024 |
164.65 Mn |
| Apr 11, 2024 |
163.08 Mn |
| Apr 10, 2024 |
163.86 Mn |
| Apr 9, 2024 |
165.44 Mn |
| Apr 8, 2024 |
161.50 Mn |
| Apr 5, 2024 |
161.50 Mn |
| Apr 4, 2024 |
164.26 Mn |
| Apr 3, 2024 |
167.02 Mn |
| Apr 2, 2024 |
167.80 Mn |
| Apr 1, 2024 |
171.74 Mn |
| Mar 28, 2024 |
167.02 Mn |
| Mar 27, 2024 |
163.08 Mn |
| Mar 26, 2024 |
163.86 Mn |
| Mar 25, 2024 |
167.02 Mn |
| Mar 22, 2024 |
168.59 Mn |
| Mar 21, 2024 |
167.80 Mn |
| Mar 20, 2024 |
175.68 Mn |
| Mar 19, 2024 |
176.47 Mn |
| Mar 18, 2024 |
180.41 Mn |
| Mar 15, 2024 |
181.20 Mn |
| Mar 14, 2024 |
189.07 Mn |
| Mar 13, 2024 |
193.80 Mn |
| Mar 12, 2024 |
190.65 Mn |
| Mar 11, 2024 |
190.65 Mn |
| Mar 8, 2024 |
185.14 Mn |
| Mar 7, 2024 |
186.71 Mn |
| Mar 6, 2024 |
190.26 Mn |
| Mar 5, 2024 |
185.92 Mn |
| Mar 4, 2024 |
189.07 Mn |
| Mar 1, 2024 |
193.80 Mn |
| Feb 29, 2024 |
198.53 Mn |
| Feb 28, 2024 |
200.10 Mn |
| Feb 27, 2024 |
197.74 Mn |
| Feb 26, 2024 |
198.53 Mn |
| Feb 23, 2024 |
204.83 Mn |
| Feb 22, 2024 |
207.98 Mn |
| Feb 21, 2024 |
210.35 Mn |
| Feb 20, 2024 |
210.35 Mn |
| Feb 16, 2024 |
211.13 Mn |
| Feb 15, 2024 |
207.98 Mn |
| Feb 14, 2024 |
205.62 Mn |
| Feb 13, 2024 |
205.62 Mn |
| Feb 12, 2024 |
210.35 Mn |
| Feb 9, 2024 |
210.35 Mn |
| Feb 8, 2024 |
213.50 Mn |
| Feb 7, 2024 |
202.47 Mn |
| Feb 6, 2024 |
207.98 Mn |
| Feb 5, 2024 |
205.62 Mn |
| Feb 2, 2024 |
211.13 Mn |
| Feb 1, 2024 |
213.50 Mn |
| Jan 31, 2024 |
212.71 Mn |
| Jan 30, 2024 |
219.41 Mn |
| Jan 29, 2024 |
223.74 Mn |
| Jan 26, 2024 |
214.28 Mn |
| Jan 25, 2024 |
209.56 Mn |
| Jan 24, 2024 |
215.07 Mn |
| Jan 23, 2024 |
215.07 Mn |
| Jan 22, 2024 |
201.68 Mn |
| Jan 19, 2024 |
197.74 Mn |
| Jan 18, 2024 |
203.26 Mn |
| Jan 17, 2024 |
209.56 Mn |
| Jan 16, 2024 |
210.35 Mn |
| Jan 12, 2024 |
221.37 Mn |
| Jan 11, 2024 |
230.04 Mn |
| Jan 10, 2024 |
237.13 Mn |
| Jan 9, 2024 |
234.77 Mn |
| Jan 8, 2024 |
229.25 Mn |
| Jan 5, 2024 |
227.68 Mn |
| Jan 4, 2024 |
223.74 Mn |
| Jan 3, 2024 |
220.59 Mn |
| Jan 2, 2024 |
222.16 Mn |
| Dec 29, 2023 |
224.00 |
| Dec 28, 2023 |
223.60 |
| Dec 27, 2023 |
212.00 |
| Dec 26, 2023 |
213.60 |
| Dec 22, 2023 |
219.20 |
| Dec 21, 2023 |
223.20 |
| Dec 20, 2023 |
220.00 |
| Dec 19, 2023 |
224.00 |
| Dec 18, 2023 |
223.20 |
| Dec 15, 2023 |
216.00 |
| Dec 14, 2023 |
212.00 |
| Dec 13, 2023 |
207.20 |
| Dec 12, 2023 |
210.40 |
| Dec 11, 2023 |
208.00 |
| Dec 8, 2023 |
212.00 |
| Dec 7, 2023 |
216.00 |
| Dec 6, 2023 |
215.20 |
| Dec 5, 2023 |
216.40 |
| Dec 4, 2023 |
216.80 |
| Dec 1, 2023 |
222.40 |
| Nov 30, 2023 |
224.00 |
| Nov 29, 2023 |
226.80 |
| Nov 28, 2023 |
230.40 |
| Nov 27, 2023 |
232.80 |
| Nov 24, 2023 |
227.20 |
| Nov 22, 2023 |
224.00 |
| Nov 21, 2023 |
221.60 |
| Nov 20, 2023 |
220.00 |
| Nov 17, 2023 |
225.60 |
| Nov 16, 2023 |
223.20 |
| Nov 15, 2023 |
230.40 |
| Nov 14, 2023 |
235.20 |
| Nov 13, 2023 |
230.40 |
| Nov 10, 2023 |
249.60 |
| Nov 9, 2023 |
256.00 |
| Nov 8, 2023 |
268.80 |
| Nov 7, 2023 |
268.00 |
| Nov 6, 2023 |
264.80 |
| Nov 3, 2023 |
269.60 |
| Nov 2, 2023 |
262.40 |
| Nov 1, 2023 |
260.00 |
| Oct 31, 2023 |
256.00 |
| Oct 30, 2023 |
260.00 |
| Oct 27, 2023 |
257.60 |
| Oct 26, 2023 |
261.20 |
| Oct 25, 2023 |
258.00 |
| Oct 24, 2023 |
268.80 |
| Oct 23, 2023 |
268.00 |
| Oct 20, 2023 |
270.40 |
| Oct 19, 2023 |
275.20 |
| Oct 18, 2023 |
272.80 |
| Oct 17, 2023 |
276.00 |
| Oct 16, 2023 |
286.40 |
| Oct 13, 2023 |
288.80 |
| Oct 12, 2023 |
291.20 |
| Oct 11, 2023 |
292.80 |
| Oct 10, 2023 |
288.00 |
| Oct 9, 2023 |
284.00 |
| Oct 6, 2023 |
285.60 |
| Oct 5, 2023 |
280.80 |
| Oct 4, 2023 |
276.80 |
| Oct 3, 2023 |
279.20 |
| Oct 2, 2023 |
273.60 |
| Sep 29, 2023 |
242.20 |
| Sep 28, 2023 |
240.10 |
| Sep 27, 2023 |
245.70 |
| Sep 26, 2023 |
242.55 |
| Sep 25, 2023 |
242.20 |
| Sep 22, 2023 |
242.20 |
| Sep 21, 2023 |
244.30 |
| Sep 20, 2023 |
244.30 |
| Sep 19, 2023 |
241.50 |
| Sep 18, 2023 |
239.40 |
| Sep 15, 2023 |
236.60 |
| Sep 14, 2023 |
237.30 |
| Sep 13, 2023 |
229.60 |
| Sep 12, 2023 |
228.20 |
| Sep 11, 2023 |
231.70 |
| Sep 8, 2023 |
224.00 |
| Sep 7, 2023 |
226.10 |
| Sep 6, 2023 |
233.80 |
| Sep 5, 2023 |
231.00 |
| Sep 1, 2023 |
228.90 |
| Aug 31, 2023 |
222.60 |
| Aug 30, 2023 |
226.10 |
| Aug 29, 2023 |
223.30 |
| Aug 28, 2023 |
219.80 |
| Aug 25, 2023 |
217.70 |
| Aug 24, 2023 |
224.00 |
| Aug 23, 2023 |
228.20 |
| Aug 22, 2023 |
228.90 |
| Aug 21, 2023 |
228.20 |
| Aug 18, 2023 |
230.65 |
| Aug 17, 2023 |
240.10 |
| Aug 16, 2023 |
238.00 |
| Aug 15, 2023 |
242.90 |
| Aug 14, 2023 |
247.10 |
| Aug 11, 2023 |
257.60 |
| Aug 10, 2023 |
261.80 |
| Aug 9, 2023 |
253.40 |
| Aug 8, 2023 |
257.60 |
| Aug 7, 2023 |
252.70 |
| Aug 4, 2023 |
249.90 |
| Aug 3, 2023 |
247.80 |
| Aug 2, 2023 |
247.10 |
| Aug 1, 2023 |
252.00 |
| Jul 31, 2023 |
256.90 |
| Jul 28, 2023 |
252.70 |
| Jul 27, 2023 |
249.90 |
| Jul 26, 2023 |
254.10 |
| Jul 25, 2023 |
256.90 |
| Jul 24, 2023 |
260.40 |
| Jul 21, 2023 |
260.40 |
| Jul 20, 2023 |
266.70 |
| Jul 19, 2023 |
266.00 |
| Jul 18, 2023 |
254.80 |
| Jul 17, 2023 |
256.20 |
| Jul 14, 2023 |
266.70 |
| Jul 13, 2023 |
271.60 |
| Jul 12, 2023 |
273.00 |
| Jul 11, 2023 |
271.60 |
| Jul 10, 2023 |
270.20 |
| Jul 7, 2023 |
271.60 |
| Jul 6, 2023 |
273.00 |
| Jul 5, 2023 |
275.10 |
| Jul 3, 2023 |
270.90 |
| Jun 30, 2023 |
277.20 |
| Jun 29, 2023 |
304.55 Mn |
| Jun 28, 2023 |
301.53 Mn |
| Jun 27, 2023 |
303.80 Mn |
| Jun 26, 2023 |
300.02 Mn |
| Jun 23, 2023 |
302.29 Mn |
| Jun 22, 2023 |
308.33 Mn |
| Jun 21, 2023 |
306.07 Mn |
| Jun 20, 2023 |
308.33 Mn |
| Jun 16, 2023 |
315.89 Mn |
| Jun 15, 2023 |
309.84 Mn |
| Jun 14, 2023 |
303.80 Mn |
| Jun 13, 2023 |
308.71 Mn |
| Jun 12, 2023 |
306.82 Mn |
| Jun 9, 2023 |
301.53 Mn |
| Jun 8, 2023 |
305.31 Mn |
| Jun 7, 2023 |
300.78 Mn |
| Jun 6, 2023 |
312.87 Mn |
| Jun 5, 2023 |
303.04 Mn |
| Jun 2, 2023 |
281.88 Mn |
| Jun 1, 2023 |
274.33 Mn |
| May 31, 2023 |
265.26 Mn |
| May 30, 2023 |
272.81 Mn |
| May 26, 2023 |
258.46 Mn |
| May 25, 2023 |
256.19 Mn |
| May 24, 2023 |
255.81 Mn |
| May 23, 2023 |
259.21 Mn |
| May 22, 2023 |
259.97 Mn |
| May 19, 2023 |
253.92 Mn |
| May 18, 2023 |
260.72 Mn |
| May 17, 2023 |
254.30 Mn |
| May 16, 2023 |
234.27 Mn |
| May 15, 2023 |
266.01 Mn |
| May 12, 2023 |
245.61 Mn |
| May 11, 2023 |
245.61 Mn |
| May 10, 2023 |
233.52 Mn |
| May 9, 2023 |
238.05 Mn |
| May 8, 2023 |
229.74 Mn |
| May 5, 2023 |
225.20 Mn |
| May 4, 2023 |
224.45 Mn |
| May 3, 2023 |
238.81 Mn |
| May 2, 2023 |
238.81 Mn |
| May 1, 2023 |
236.54 Mn |
| Apr 28, 2023 |
240.32 Mn |
| Apr 27, 2023 |
234.27 Mn |
| Apr 26, 2023 |
221.43 Mn |
| Apr 25, 2023 |
215.38 Mn |
| Apr 24, 2023 |
213.87 Mn |
| Apr 21, 2023 |
213.87 Mn |
| Apr 20, 2023 |
213.87 Mn |
| Apr 19, 2023 |
213.87 Mn |
| Apr 18, 2023 |
210.09 Mn |
| Apr 17, 2023 |
206.31 Mn |
| Apr 14, 2023 |
207.07 Mn |
| Apr 13, 2023 |
207.07 Mn |
| Apr 12, 2023 |
207.07 Mn |
| Apr 11, 2023 |
206.31 Mn |
| Apr 10, 2023 |
200.27 Mn |
| Apr 6, 2023 |
200.27 Mn |
| Apr 5, 2023 |
201.40 Mn |
| Apr 4, 2023 |
204.80 Mn |
| Apr 3, 2023 |
213.87 Mn |
| Mar 31, 2023 |
208.58 Mn |
| Mar 30, 2023 |
207.82 Mn |
| Mar 29, 2023 |
203.29 Mn |
| Mar 28, 2023 |
197.24 Mn |
| Mar 27, 2023 |
194.22 Mn |
| Mar 24, 2023 |
191.95 Mn |
| Mar 23, 2023 |
189.68 Mn |
| Mar 22, 2023 |
191.20 Mn |
| Mar 21, 2023 |
191.95 Mn |
| Mar 20, 2023 |
185.15 Mn |
| Mar 17, 2023 |
177.59 Mn |
| Mar 16, 2023 |
173.81 Mn |
| Mar 15, 2023 |
175.33 Mn |
| Mar 14, 2023 |
180.24 Mn |
| Mar 13, 2023 |
170.79 Mn |
| Mar 10, 2023 |
170.04 Mn |
| Mar 9, 2023 |
173.81 Mn |
| Mar 8, 2023 |
179.86 Mn |
| Mar 7, 2023 |
183.64 Mn |
| Mar 6, 2023 |
183.64 Mn |
| Mar 3, 2023 |
185.91 Mn |
| Mar 2, 2023 |
176.84 Mn |
| Mar 1, 2023 |
174.57 Mn |
| Feb 28, 2023 |
174.57 Mn |
| Feb 27, 2023 |
172.30 Mn |
| Feb 24, 2023 |
174.57 Mn |
| Feb 23, 2023 |
176.84 Mn |
| Feb 22, 2023 |
170.79 Mn |
| Feb 21, 2023 |
173.81 Mn |
| Feb 17, 2023 |
178.35 Mn |
| Feb 16, 2023 |
185.91 Mn |
| Feb 15, 2023 |
179.10 Mn |
| Feb 14, 2023 |
181.37 Mn |
| Feb 13, 2023 |
182.88 Mn |
| Feb 10, 2023 |
182.13 Mn |
| Feb 9, 2023 |
184.39 Mn |
| Feb 8, 2023 |
186.66 Mn |
| Feb 7, 2023 |
188.93 Mn |
| Feb 6, 2023 |
191.95 Mn |
| Feb 3, 2023 |
196.49 Mn |
| Feb 2, 2023 |
201.02 Mn |
| Feb 1, 2023 |
203.29 Mn |
| Jan 31, 2023 |
203.29 Mn |
| Jan 30, 2023 |
202.53 Mn |
| Jan 27, 2023 |
208.58 Mn |
| Jan 26, 2023 |
213.87 Mn |
| Jan 25, 2023 |
207.82 Mn |
| Jan 24, 2023 |
206.31 Mn |
| Jan 23, 2023 |
211.60 Mn |
| Jan 20, 2023 |
205.56 Mn |
| Jan 19, 2023 |
203.29 Mn |
| Jan 18, 2023 |
216.89 Mn |
| Jan 17, 2023 |
216.14 Mn |
| Jan 13, 2023 |
219.16 Mn |
| Jan 12, 2023 |
216.14 Mn |
| Jan 11, 2023 |
204.04 Mn |
| Jan 10, 2023 |
204.04 Mn |
| Jan 9, 2023 |
198.00 Mn |
| Jan 6, 2023 |
207.82 Mn |
| Jan 5, 2023 |
200.27 Mn |
| Jan 4, 2023 |
194.22 Mn |
| Jan 3, 2023 |
176.08 Mn |
